{"generated_utc":"2026-08-07T17:12:15+00:00","generator":"scripts/fetch_data.py","series":{"excess_liquidity":{"obs":[["2024-09-27",2984052.0],["2024-09-28",2984052.0],["2024-09-29",2984052.0],["2024-09-30",2971776.0],["2024-10-01",2987443.0],["2024-10-02",2986126.0],["2024-10-03",2980065.0],["2024-10-04",2986335.0],["2024-10-05",2986335.0],["2024-10-06",2986335.0],["2024-10-07",2985591.0],["2024-10-08",2990010.0],["2024-10-09",2996969.0],["2024-10-10",2993272.0],["2024-10-11",3000579.0],["2024-10-12",3000579.0],["2024-10-13",3000579.0],["2024-10-14",2997051.0],["2024-10-15",2979014.0],["2024-10-16",2980561.0],["2024-10-17",2981922.0],["2024-10-18",2968344.0],["2024-10-19",2968344.0],["2024-10-20",2968344.0],["2024-10-21",2969515.0],["2024-10-22",2966505.0],["2024-10-23",2960002.0],["2024-10-24",2961076.0],["2024-10-25",2960929.0],["2024-10-26",2960929.0],["2024-10-27",2960929.0],["2024-10-28",2958822.0],["2024-10-29",2961078.0],["2024-10-30",2940579.0],["2024-10-31",2925252.0],["2024-11-01",2940346.0],["2024-11-02",2940346.0],["2024-11-03",2940346.0],["2024-11-04",2951101.0],["2024-11-05",2958231.0],["2024-11-06",2957098.0],["2024-11-07",2954966.0],["2024-11-08",2956637.0],["2024-11-09",2956637.0],["2024-11-10",2956637.0],["2024-11-11",2957117.0],["2024-11-12",2961344.0],["2024-11-13",2964220.0],["2024-11-14",2957659.0],["2024-11-15",2933627.0],["2024-11-16",2933627.0],["2024-11-17",2933627.0],["2024-11-18",2948085.0],["2024-11-19",2950667.0],["2024-11-20",2953968.0],["2024-11-21",2948167.0],["2024-11-22",2953659.0],["2024-11-23",2953659.0],["2024-11-24",2953659.0],["2024-11-25",2931178.0],["2024-11-26",2920642.0],["2024-11-27",2909412.0],["2024-11-28",2895417.0],["2024-11-29",2894426.0],["2024-11-30",2894426.0],["2024-12-01",2894426.0],["2024-12-02",2898422.0],["2024-12-03",2908822.0],["2024-12-04",2902943.0],["2024-12-05",2897072.0],["2024-12-06",2902919.0],["2024-12-07",2902919.0],["2024-12-08",2902919.0],["2024-12-09",2911348.0],["2024-12-10",2916263.0],["2024-12-11",2911874.0],["2024-12-12",2900699.0],["2024-12-13",2906830.0],["2024-12-14",2906830.0],["2024-12-15",2906830.0],["2024-12-16",2898642.0],["2024-12-17",2916190.0],["2024-12-18",2882936.0],["2024-12-19",2863027.0],["2024-12-20",2878229.0],["2024-12-21",2878229.0],["2024-12-22",2878229.0],["2024-12-23",2891958.0],["2024-12-24",2894957.0],["2024-12-25",2894957.0],["2024-12-26",2894956.0],["2024-12-27",2896395.0],["2024-12-28",2896395.0],["2024-12-29",2896395.0],["2024-12-30",2890458.0],["2024-12-31",2827336.0],["2025-01-01",2827336.0],["2025-01-02",2897788.0],["2025-01-03",2910016.0],["2025-01-04",2910016.0],["2025-01-05",2910016.0],["2025-01-06",2911308.0],["2025-01-07",2922502.0],["2025-01-08",2932527.0],["2025-01-09",2950793.0],["2025-01-10",2954506.0],["2025-01-11",2954506.0],["2025-01-12",2954506.0],["2025-01-13",2959636.0],["2025-01-14",2957853.0],["2025-01-15",2944092.0],["2025-01-16",2939491.0],["2025-01-17",2943149.0],["2025-01-18",2943149.0],["2025-01-19",2943149.0],["2025-01-20",2945061.0],["2025-01-21",2922833.0],["2025-01-22",2940922.0],["2025-01-23",2944815.0],["2025-01-24",2944692.0],["2025-01-25",2944692.0],["2025-01-26",2944692.0],["2025-01-27",2930536.0],["2025-01-28",2929129.0],["2025-01-29",2922591.0],["2025-01-30",2896253.0],["2025-01-31",2869332.0],["2025-02-01",2869332.0],["2025-02-02",2869332.0],["2025-02-03",2868272.0],["2025-02-04",2878321.0],["2025-02-05",2864441.0],["2025-02-06",2892884.0],["2025-02-07",2895668.0],["2025-02-08",2895668.0],["2025-02-09",2895668.0],["2025-02-10",2888035.0],["2025-02-11",2878429.0],["2025-02-12",2882473.0],["2025-02-13",2876639.0],["2025-02-14",2884213.0],["2025-02-15",2884213.0],["2025-02-16",2884213.0],["2025-02-17",2868342.0],["2025-02-18",2859775.0],["2025-02-19",2848158.0],["2025-02-20",2849815.0],["2025-02-21",2851774.0],["2025-02-22",2851774.0],["2025-02-23",2851774.0],["2025-02-24",2857340.0],["2025-02-25",2850050.0],["2025-02-26",2840372.0],["2025-02-27",2790270.0],["2025-02-28",2812134.0],["2025-03-01",2812134.0],["2025-03-02",2812134.0],["2025-03-03",2811407.0],["2025-03-04",2824973.0],["2025-03-05",2825868.0],["2025-03-06",2827214.0],["2025-03-07",2831319.0],["2025-03-08",2831319.0],["2025-03-09",2831319.0],["2025-03-10",2835784.0],["2025-03-11",2834208.0],["2025-03-12",2840755.0],["2025-03-13",2843058.0],["2025-03-14",2830862.0],["2025-03-15",2830862.0],["2025-03-16",2830862.0],["2025-03-17",2845015.0],["2025-03-18",2841636.0],["2025-03-19",2852005.0],["2025-03-20",2844259.0],["2025-03-21",2847400.0],["2025-03-22",2847400.0],["2025-03-23",2847400.0],["2025-03-24",2844595.0],["2025-03-25",2824431.0],["2025-03-26",2826279.0],["2025-03-27",2818903.0],["2025-03-28",2813346.0],["2025-03-29",2813346.0],["2025-03-30",2813346.0],["2025-03-31",2790779.0],["2025-04-01",2802651.0],["2025-04-02",2818990.0],["2025-04-03",2814926.0],["2025-04-04",2814263.0],["2025-04-05",2814263.0],["2025-04-06",2814263.0],["2025-04-07",2807556.0],["2025-04-08",2814014.0],["2025-04-09",2808395.0],["2025-04-10",2804794.0],["2025-04-11",2802255.0],["2025-04-12",2802255.0],["2025-04-13",2802255.0],["2025-04-14",2796393.0],["2025-04-15",2787792.0],["2025-04-16",2783079.0],["2025-04-17",2763961.0],["2025-04-18",2763961.0],["2025-04-19",2763961.0],["2025-04-20",2763961.0],["2025-04-21",2763961.0],["2025-04-22",2751979.0],["2025-04-23",2762038.0],["2025-04-24",2774059.0],["2025-04-25",2771539.0],["2025-04-26",2771539.0],["2025-04-27",2771539.0],["2025-04-28",2776571.0],["2025-04-29",2743253.0],["2025-04-30",2736799.0],["2025-05-01",2736797.0],["2025-05-02",2767126.0],["2025-05-03",2767126.0],["2025-05-04",2767126.0],["2025-05-05",2774175.0],["2025-05-06",2781279.0],["2025-05-07",2770969.0],["2025-05-08",2773401.0],["2025-05-09",2775187.0],["2025-05-10",2775187.0],["2025-05-11",2775187.0],["2025-05-12",2767188.0],["2025-05-13",2776641.0],["2025-05-14",2771484.0],["2025-05-15",2757738.0],["2025-05-16",2758613.0],["2025-05-17",2758613.0],["2025-05-18",2758613.0],["2025-05-19",2761630.0],["2025-05-20",2757896.0],["2025-05-21",2760815.0],["2025-05-22",2756821.0],["2025-05-23",2752009.0],["2025-05-24",2752009.0],["2025-05-25",2752009.0],["2025-05-26",2718232.0],["2025-05-27",2712893.0],["2025-05-28",2718046.0],["2025-05-29",2709941.0],["2025-05-30",2702712.0],["2025-05-31",2702712.0],["2025-06-01",2702712.0],["2025-06-02",2705378.0],["2025-06-03",2715159.0],["2025-06-04",2710288.0],["2025-06-05",2707809.0],["2025-06-06",2703007.0],["2025-06-07",2703007.0],["2025-06-08",2703007.0],["2025-06-09",2701862.0],["2025-06-10",2701797.0],["2025-06-11",2703261.0],["2025-06-12",2711738.0],["2025-06-13",2703242.0],["2025-06-14",2703242.0],["2025-06-15",2703242.0],["2025-06-16",2708214.0],["2025-06-17",2716241.0],["2025-06-18",2715878.0],["2025-06-19",2708048.0],["2025-06-20",2714386.0],["2025-06-21",2714386.0],["2025-06-22",2714386.0],["2025-06-23",2710116.0],["2025-06-24",2705814.0],["2025-06-25",2691991.0],["2025-06-26",2694394.0],["2025-06-27",2677229.0],["2025-06-28",2677229.0],["2025-06-29",2677229.0],["2025-06-30",2671479.0],["2025-07-01",2674268.0],["2025-07-02",2668383.0],["2025-07-03",2664565.0],["2025-07-04",2682202.0],["2025-07-05",2682202.0],["2025-07-06",2682202.0],["2025-07-07",2684482.0],["2025-07-08",2685696.0],["2025-07-09",2669896.0],["2025-07-10",2668912.0],["2025-07-11",2671694.0],["2025-07-12",2671694.0],["2025-07-13",2671694.0],["2025-07-14",2661194.0],["2025-07-15",2648100.0],["2025-07-16",2641995.0],["2025-07-17",2638090.0],["2025-07-18",2625311.0],["2025-07-19",2625311.0],["2025-07-20",2625311.0],["2025-07-21",2634270.0],["2025-07-22",2638865.0],["2025-07-23",2655103.0],["2025-07-24",2652612.0],["2025-07-25",2652133.0],["2025-07-26",2652133.0],["2025-07-27",2652133.0],["2025-07-28",2654230.0],["2025-07-29",2646658.0],["2025-07-30",2630574.0],["2025-07-31",2608553.0],["2025-08-01",2618489.0],["2025-08-02",2618489.0],["2025-08-03",2618489.0],["2025-08-04",2619739.0],["2025-08-05",2624144.0],["2025-08-06",2633155.0],["2025-08-07",2628879.0],["2025-08-08",2661084.0],["2025-08-09",2661084.0],["2025-08-10",2661084.0],["2025-08-11",2672335.0],["2025-08-12",2657526.0],["2025-08-13",2669279.0],["2025-08-14",2669782.0],["2025-08-15",2640865.0],["2025-08-16",2640865.0],["2025-08-17",2640865.0],["2025-08-18",2648668.0],["2025-08-19",2654574.0],["2025-08-20",2655145.0],["2025-08-21",2656676.0],["2025-08-22",2653392.0],["2025-08-23",2653392.0],["2025-08-24",2653392.0],["2025-08-25",2662553.0],["2025-08-26",2668118.0],["2025-08-27",2667559.0],["2025-08-28",2660580.0],["2025-08-29",2656167.0],["2025-08-30",2656167.0],["2025-08-31",2656167.0],["2025-09-01",2659521.0],["2025-09-02",2660665.0],["2025-09-03",2654267.0],["2025-09-04",2648354.0],["2025-09-05",2649793.0],["2025-09-06",2649793.0],["2025-09-07",2649793.0],["2025-09-08",2648385.0],["2025-09-09",2646793.0],["2025-09-10",2650651.0],["2025-09-11",2650476.0],["2025-09-12",2648489.0],["2025-09-13",2648489.0],["2025-09-14",2648489.0],["2025-09-15",2632992.0],["2025-09-16",2625202.0],["2025-09-17",2624201.0],["2025-09-18",2619087.0],["2025-09-19",2614326.0],["2025-09-20",2614326.0],["2025-09-21",2614326.0],["2025-09-22",2619138.0],["2025-09-23",2626772.0],["2025-09-24",2634680.0],["2025-09-25",2625756.0],["2025-09-26",2617213.0],["2025-09-27",2617213.0],["2025-09-28",2617213.0],["2025-09-29",2618397.0],["2025-09-30",2609343.0],["2025-10-01",2609854.0],["2025-10-02",2608627.0],["2025-10-03",2600430.0],["2025-10-04",2600430.0],["2025-10-05",2600430.0],["2025-10-06",2604553.0],["2025-10-07",2596489.0],["2025-10-08",2601705.0],["2025-10-09",2597801.0],["2025-10-10",2584964.0],["2025-10-11",2584964.0],["2025-10-12",2584964.0],["2025-10-13",2574164.0],["2025-10-14",2565058.0],["2025-10-15",2566119.0],["2025-10-16",2562369.0],["2025-10-17",2562723.0],["2025-10-18",2562723.0],["2025-10-19",2562723.0],["2025-10-20",2563070.0],["2025-10-21",2557797.0],["2025-10-22",2567015.0],["2025-10-23",2564067.0],["2025-10-24",2566885.0],["2025-10-25",2566885.0],["2025-10-26",2566885.0],["2025-10-27",2556084.0],["2025-10-28",2518746.0],["2025-10-29",2533741.0],["2025-10-30",2502747.0],["2025-10-31",2495444.0],["2025-11-01",2495444.0],["2025-11-02",2495444.0],["2025-11-03",2514008.0],["2025-11-04",2517250.0],["2025-11-05",2512722.0],["2025-11-06",2509470.0],["2025-11-07",2510642.0],["2025-11-08",2510642.0],["2025-11-09",2510642.0],["2025-11-10",2513797.0],["2025-11-11",2515514.0],["2025-11-12",2509789.0],["2025-11-13",2508068.0],["2025-11-14",2507416.0],["2025-11-15",2507416.0],["2025-11-16",2507416.0],["2025-11-17",2511982.0],["2025-11-18",2516341.0],["2025-11-19",2508911.0],["2025-11-20",2508470.0],["2025-11-21",2497157.0],["2025-11-22",2497157.0],["2025-11-23",2497157.0],["2025-11-24",2504983.0],["2025-11-25",2478345.0],["2025-11-26",2465250.0],["2025-11-27",2460077.0],["2025-11-28",2466052.0],["2025-11-29",2466052.0],["2025-11-30",2466052.0],["2025-12-01",2457990.0],["2025-12-02",2455553.0],["2025-12-03",2458164.0],["2025-12-04",2453755.0],["2025-12-05",2458404.0],["2025-12-06",2458404.0],["2025-12-07",2458404.0],["2025-12-08",2462088.0],["2025-12-09",2470694.0],["2025-12-10",2468714.0],["2025-12-11",2464592.0],["2025-12-12",2461416.0],["2025-12-13",2461416.0],["2025-12-14",2461416.0],["2025-12-15",2470411.0],["2025-12-16",2472012.0],["2025-12-17",2486370.0],["2025-12-18",2470376.0],["2025-12-19",2461883.0],["2025-12-20",2461883.0],["2025-12-21",2461883.0],["2025-12-22",2461013.0],["2025-12-23",2463983.0],["2025-12-24",2454203.0],["2025-12-25",2454203.0],["2025-12-26",2454203.0],["2025-12-27",2454203.0],["2025-12-28",2454203.0],["2025-12-29",2463363.0],["2025-12-30",2465656.0],["2025-12-31",2431768.0],["2026-01-01",2443755.0],["2026-01-02",2466922.0],["2026-01-03",2466922.0],["2026-01-04",2466922.0],["2026-01-05",2471803.0],["2026-01-06",2471560.0],["2026-01-07",2479041.0],["2026-01-08",2483000.0],["2026-01-09",2483071.0],["2026-01-10",2483071.0],["2026-01-11",2483071.0],["2026-01-12",2480008.0],["2026-01-13",2484302.0],["2026-01-14",2482118.0],["2026-01-15",2475059.0],["2026-01-16",2469701.0],["2026-01-17",2469701.0],["2026-01-18",2469701.0],["2026-01-19",2463641.0],["2026-01-20",2455706.0],["2026-01-21",2440214.0],["2026-01-22",2440660.0],["2026-01-23",2459497.0],["2026-01-24",2459497.0],["2026-01-25",2459497.0],["2026-01-26",2466434.0],["2026-01-27",2454450.0],["2026-01-28",2461471.0],["2026-01-29",2452880.0],["2026-01-30",2448757.0],["2026-01-31",2448757.0],["2026-02-01",2448757.0],["2026-02-02",2432150.0],["2026-02-03",2443959.0],["2026-02-04",2434349.0],["2026-02-05",2433221.0],["2026-02-06",2436586.0],["2026-02-07",2436586.0],["2026-02-08",2436586.0],["2026-02-09",2441680.0],["2026-02-10",2438221.0],["2026-02-11",2437496.0],["2026-02-12",2430423.0],["2026-02-13",2447120.0],["2026-02-14",2447120.0],["2026-02-15",2447120.0],["2026-02-16",2425735.0],["2026-02-17",2424048.0],["2026-02-18",2436447.0],["2026-02-19",2426505.0],["2026-02-20",2428314.0],["2026-02-21",2428314.0],["2026-02-22",2428314.0],["2026-02-23",2429531.0],["2026-02-24",2434716.0],["2026-02-25",2406159.0],["2026-02-26",2404174.0],["2026-02-27",2402895.0],["2026-02-28",2402895.0],["2026-03-01",2402895.0],["2026-03-02",2397823.0],["2026-03-03",2385002.0],["2026-03-04",2381998.0],["2026-03-05",2390582.0],["2026-03-06",2389521.0],["2026-03-07",2389521.0],["2026-03-08",2389521.0],["2026-03-09",2392385.0],["2026-03-10",2393684.0],["2026-03-11",2407267.0],["2026-03-12",2398066.0],["2026-03-13",2381198.0],["2026-03-14",2381198.0],["2026-03-15",2381198.0],["2026-03-16",2386651.0],["2026-03-17",2377087.0],["2026-03-18",2378878.0],["2026-03-19",2363920.0],["2026-03-20",2364492.0],["2026-03-21",2364492.0],["2026-03-22",2364492.0],["2026-03-23",2359527.0],["2026-03-24",2372287.0],["2026-03-25",2376575.0],["2026-03-26",2367122.0],["2026-03-27",2363998.0],["2026-03-28",2363998.0],["2026-03-29",2363998.0],["2026-03-30",2352244.0],["2026-03-31",2346684.0],["2026-04-01",2329247.0],["2026-04-02",2333154.0],["2026-04-03",2333154.0],["2026-04-04",2333154.0],["2026-04-05",2333154.0],["2026-04-06",2333154.0],["2026-04-07",2336360.0],["2026-04-08",2337206.0],["2026-04-09",2345246.0],["2026-04-10",2335066.0],["2026-04-11",2335066.0],["2026-04-12",2335066.0],["2026-04-13",2330946.0],["2026-04-14",2330278.0],["2026-04-15",2300451.0],["2026-04-16",2298305.0],["2026-04-17",2288583.0],["2026-04-18",2288583.0],["2026-04-19",2288583.0],["2026-04-20",2293083.0],["2026-04-21",2289488.0],["2026-04-22",2322400.0],["2026-04-23",2318677.0],["2026-04-24",2313355.0],["2026-04-25",2313355.0],["2026-04-26",2313355.0],["2026-04-27",2292155.0],["2026-04-28",2294700.0],["2026-04-29",2262533.0],["2026-04-30",2254044.0],["2026-05-01",2254044.0],["2026-05-02",2254044.0],["2026-05-03",2254044.0],["2026-05-04",2252187.0],["2026-05-05",2266519.0],["2026-05-06",2242687.0],["2026-05-07",2245476.0],["2026-05-08",2248795.0],["2026-05-09",2248795.0],["2026-05-10",2248795.0],["2026-05-11",2252423.0],["2026-05-12",2254779.0],["2026-05-13",2259396.0],["2026-05-14",2258546.0],["2026-05-15",2255162.0],["2026-05-16",2255162.0],["2026-05-17",2255162.0],["2026-05-18",2254021.0],["2026-05-19",2248817.0],["2026-05-20",2230240.0],["2026-05-21",2236650.0],["2026-05-22",2236290.0],["2026-05-23",2236290.0],["2026-05-24",2236290.0],["2026-05-25",2201377.0],["2026-05-26",2203639.0],["2026-05-27",2194696.0],["2026-05-28",2198544.0],["2026-05-29",2198934.0],["2026-05-30",2198934.0],["2026-05-31",2198934.0],["2026-06-01",2183896.0],["2026-06-02",2195432.0],["2026-06-03",2217183.0],["2026-06-04",2212304.0],["2026-06-05",2216614.0],["2026-06-06",2216614.0],["2026-06-07",2216614.0],["2026-06-08",2222271.0],["2026-06-09",2226220.0],["2026-06-10",2215789.0],["2026-06-11",2218129.0],["2026-06-12",2204224.0],["2026-06-13",2204224.0],["2026-06-14",2204224.0],["2026-06-15",2213433.0],["2026-06-16",2199227.0],["2026-06-17",2204333.0],["2026-06-18",2198291.0],["2026-06-19",2194823.0],["2026-06-20",2194823.0],["2026-06-21",2194823.0],["2026-06-22",2186952.0],["2026-06-23",2189714.0],["2026-06-24",2192926.0],["2026-06-25",2187087.0],["2026-06-26",2176139.0],["2026-06-27",2176139.0],["2026-06-28",2176139.0],["2026-06-29",2163564.0],["2026-06-30",2179306.0],["2026-07-01",2179778.0],["2026-07-02",2198583.0],["2026-07-03",2194916.0],["2026-07-04",2194916.0],["2026-07-05",2194916.0],["2026-07-06",2198583.0],["2026-07-07",2196799.0],["2026-07-08",2175991.0],["2026-07-09",2191382.0],["2026-07-10",2193345.0],["2026-07-11",2193345.0],["2026-07-12",2193345.0],["2026-07-13",2183413.0],["2026-07-14",2167409.0],["2026-07-15",2136356.0],["2026-07-16",2160884.0],["2026-07-17",2166329.0],["2026-07-18",2166329.0],["2026-07-19",2166329.0],["2026-07-20",2159847.0],["2026-07-21",2148158.0],["2026-07-22",2130284.0],["2026-07-23",2157434.0],["2026-07-24",2150473.0],["2026-07-25",2150473.0],["2026-07-26",2150473.0],["2026-07-27",2151449.0],["2026-07-28",2149437.0],["2026-07-29",2140599.0],["2026-07-30",2152162.0],["2026-07-31",2148246.0],["2026-08-01",2148246.0],["2026-08-02",2148246.0],["2026-08-03",2148060.0],["2026-08-04",2146321.0],["2026-08-05",2116786.0]],"meta":{"key":"excess_liquidity","label":"Excess liquidity","provider":"ECB Data Portal","dataflow":"ILM","series":"D.U2.C.EXLIQ.U2.EUR","freq":"D","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/ILM/D.U2.C.EXLIQ.U2.EUR?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/ILM/ILM.D.U2.C.EXLIQ.U2.EUR","note":"Current accounts + deposit facility \u2212 minimum reserve requirements. Published directly by the ECB; identity verified against components.","n":678,"first":"2024-09-27","last":"2026-08-05","last_value":2116786.0}},"mrr":{"obs":[["2024-09-27",162940.0],["2024-09-28",162940.0],["2024-09-29",162940.0],["2024-09-30",162940.0],["2024-10-01",162940.0],["2024-10-02",162940.0],["2024-10-03",162940.0],["2024-10-04",162940.0],["2024-10-05",162940.0],["2024-10-06",162940.0],["2024-10-07",162940.0],["2024-10-08",162940.0],["2024-10-09",162940.0],["2024-10-10",162940.0],["2024-10-11",162940.0],["2024-10-12",162940.0],["2024-10-13",162940.0],["2024-10-14",162940.0],["2024-10-15",162940.0],["2024-10-16",162940.0],["2024-10-17",162940.0],["2024-10-18",162940.0],["2024-10-19",162940.0],["2024-10-20",162940.0],["2024-10-21",162940.0],["2024-10-22",162940.0],["2024-10-23",163232.0],["2024-10-24",163232.0],["2024-10-25",163232.0],["2024-10-26",163232.0],["2024-10-27",163232.0],["2024-10-28",163232.0],["2024-10-29",163232.0],["2024-10-30",163232.0],["2024-10-31",163232.0],["2024-11-01",163229.0],["2024-11-02",163229.0],["2024-11-03",163229.0],["2024-11-04",163232.0],["2024-11-05",163232.0],["2024-11-06",163232.0],["2024-11-07",163232.0],["2024-11-08",163232.0],["2024-11-09",163232.0],["2024-11-10",163232.0],["2024-11-11",163232.0],["2024-11-12",163232.0],["2024-11-13",163232.0],["2024-11-14",163232.0],["2024-11-15",163232.0],["2024-11-16",163232.0],["2024-11-17",163232.0],["2024-11-18",163232.0],["2024-11-19",163232.0],["2024-11-20",163232.0],["2024-11-21",163232.0],["2024-11-22",163232.0],["2024-11-23",163232.0],["2024-11-24",163232.0],["2024-11-25",163232.0],["2024-11-26",163232.0],["2024-11-27",163232.0],["2024-11-28",163232.0],["2024-11-29",163232.0],["2024-11-30",163232.0],["2024-12-01",163232.0],["2024-12-02",163232.0],["2024-12-03",163232.0],["2024-12-04",163232.0],["2024-12-05",163232.0],["2024-12-06",163232.0],["2024-12-07",163232.0],["2024-12-08",163232.0],["2024-12-09",163232.0],["2024-12-10",163232.0],["2024-12-11",163232.0],["2024-12-12",163232.0],["2024-12-13",163232.0],["2024-12-14",163232.0],["2024-12-15",163232.0],["2024-12-16",163232.0],["2024-12-17",163232.0],["2024-12-18",163898.0],["2024-12-19",163898.0],["2024-12-20",163898.0],["2024-12-21",163898.0],["2024-12-22",163898.0],["2024-12-23",163898.0],["2024-12-24",163898.0],["2024-12-25",163898.0],["2024-12-26",163898.0],["2024-12-27",163898.0],["2024-12-28",163898.0],["2024-12-29",163898.0],["2024-12-30",163898.0],["2024-12-31",163898.0],["2025-01-01",163898.0],["2025-01-02",163898.0],["2025-01-03",163898.0],["2025-01-04",163898.0],["2025-01-05",163898.0],["2025-01-06",163898.0],["2025-01-07",163898.0],["2025-01-08",163898.0],["2025-01-09",163898.0],["2025-01-10",163898.0],["2025-01-11",163898.0],["2025-01-12",163898.0],["2025-01-13",163898.0],["2025-01-14",163898.0],["2025-01-15",163898.0],["2025-01-16",163898.0],["2025-01-17",163898.0],["2025-01-18",163898.0],["2025-01-19",163898.0],["2025-01-20",163898.0],["2025-01-21",163898.0],["2025-01-22",163898.0],["2025-01-23",163898.0],["2025-01-24",163898.0],["2025-01-25",163898.0],["2025-01-26",163898.0],["2025-01-27",163898.0],["2025-01-28",163898.0],["2025-01-29",163898.0],["2025-01-30",163898.0],["2025-01-31",163898.0],["2025-02-01",163898.0],["2025-02-02",163898.0],["2025-02-03",163898.0],["2025-02-04",163898.0],["2025-02-05",166862.0],["2025-02-06",166862.0],["2025-02-07",166862.0],["2025-02-08",166862.0],["2025-02-09",166862.0],["2025-02-10",166862.0],["2025-02-11",166862.0],["2025-02-12",166862.0],["2025-02-13",166862.0],["2025-02-14",166862.0],["2025-02-15",166862.0],["2025-02-16",166862.0],["2025-02-17",166862.0],["2025-02-18",166862.0],["2025-02-19",166862.0],["2025-02-20",166862.0],["2025-02-21",166862.0],["2025-02-22",166862.0],["2025-02-23",166862.0],["2025-02-24",166862.0],["2025-02-25",166862.0],["2025-02-26",166862.0],["2025-02-27",166862.0],["2025-02-28",166862.0],["2025-03-01",166862.0],["2025-03-02",166862.0],["2025-03-03",166862.0],["2025-03-04",166862.0],["2025-03-05",166862.0],["2025-03-06",166862.0],["2025-03-07",166862.0],["2025-03-08",166862.0],["2025-03-09",166862.0],["2025-03-10",166862.0],["2025-03-11",166862.0],["2025-03-12",166419.0],["2025-03-13",166419.0],["2025-03-14",166419.0],["2025-03-15",166419.0],["2025-03-16",166419.0],["2025-03-17",166419.0],["2025-03-18",166419.0],["2025-03-19",166419.0],["2025-03-20",166419.0],["2025-03-21",166419.0],["2025-03-22",166419.0],["2025-03-23",166419.0],["2025-03-24",166419.0],["2025-03-25",166419.0],["2025-03-26",166419.0],["2025-03-27",166419.0],["2025-03-28",166419.0],["2025-03-29",166419.0],["2025-03-30",166419.0],["2025-03-31",166419.0],["2025-04-01",166419.0],["2025-04-02",166419.0],["2025-04-03",166419.0],["2025-04-04",166419.0],["2025-04-05",166419.0],["2025-04-06",166419.0],["2025-04-07",166419.0],["2025-04-08",166419.0],["2025-04-09",166419.0],["2025-04-10",166419.0],["2025-04-11",166419.0],["2025-04-12",166419.0],["2025-04-13",166419.0],["2025-04-14",166419.0],["2025-04-15",166419.0],["2025-04-16",166419.0],["2025-04-17",166419.0],["2025-04-18",166419.0],["2025-04-19",166419.0],["2025-04-20",166419.0],["2025-04-21",166419.0],["2025-04-22",166419.0],["2025-04-23",167149.0],["2025-04-24",167149.0],["2025-04-25",167149.0],["2025-04-26",167149.0],["2025-04-27",167149.0],["2025-04-28",167149.0],["2025-04-29",167149.0],["2025-04-30",167149.0],["2025-05-01",167149.0],["2025-05-02",167149.0],["2025-05-03",167149.0],["2025-05-04",167149.0],["2025-05-05",167149.0],["2025-05-06",167149.0],["2025-05-07",167149.0],["2025-05-08",167149.0],["2025-05-09",167149.0],["2025-05-10",167149.0],["2025-05-11",167149.0],["2025-05-12",167149.0],["2025-05-13",167149.0],["2025-05-14",167149.0],["2025-05-15",167149.0],["2025-05-16",167149.0],["2025-05-17",167149.0],["2025-05-18",167149.0],["2025-05-19",167149.0],["2025-05-20",167149.0],["2025-05-21",167149.0],["2025-05-22",167149.0],["2025-05-23",167149.0],["2025-05-24",167149.0],["2025-05-25",167149.0],["2025-05-26",167149.0],["2025-05-27",167149.0],["2025-05-28",167149.0],["2025-05-29",167149.0],["2025-05-30",167149.0],["2025-05-31",167149.0],["2025-06-01",167149.0],["2025-06-02",167149.0],["2025-06-03",167149.0],["2025-06-04",167149.0],["2025-06-05",167149.0],["2025-06-06",167149.0],["2025-06-07",167149.0],["2025-06-08",167149.0],["2025-06-09",167149.0],["2025-06-10",167149.0],["2025-06-11",167033.0],["2025-06-12",167033.0],["2025-06-13",167033.0],["2025-06-14",167033.0],["2025-06-15",167033.0],["2025-06-16",167033.0],["2025-06-17",167033.0],["2025-06-18",167033.0],["2025-06-19",167033.0],["2025-06-20",167033.0],["2025-06-21",167033.0],["2025-06-22",167033.0],["2025-06-23",167033.0],["2025-06-24",167033.0],["2025-06-25",167033.0],["2025-06-26",167033.0],["2025-06-27",167033.0],["2025-06-28",167033.0],["2025-06-29",167033.0],["2025-06-30",167033.0],["2025-07-01",167033.0],["2025-07-02",167033.0],["2025-07-03",167033.0],["2025-07-04",167033.0],["2025-07-05",167033.0],["2025-07-06",167033.0],["2025-07-07",167033.0],["2025-07-08",167033.0],["2025-07-09",167033.0],["2025-07-10",167033.0],["2025-07-11",167033.0],["2025-07-12",167033.0],["2025-07-13",167033.0],["2025-07-14",167033.0],["2025-07-15",167033.0],["2025-07-16",167033.0],["2025-07-17",167033.0],["2025-07-18",167033.0],["2025-07-19",167033.0],["2025-07-20",167033.0],["2025-07-21",167033.0],["2025-07-22",167033.0],["2025-07-23",167033.0],["2025-07-24",167033.0],["2025-07-25",167033.0],["2025-07-26",167033.0],["2025-07-27",167033.0],["2025-07-28",167033.0],["2025-07-29",167033.0],["2025-07-30",167952.0],["2025-07-31",167952.0],["2025-08-01",167952.0],["2025-08-02",167952.0],["2025-08-03",167952.0],["2025-08-04",167952.0],["2025-08-05",167952.0],["2025-08-06",167952.0],["2025-08-07",167952.0],["2025-08-08",167952.0],["2025-08-09",167952.0],["2025-08-10",167952.0],["2025-08-11",167952.0],["2025-08-12",167952.0],["2025-08-13",167952.0],["2025-08-14",167952.0],["2025-08-15",167952.0],["2025-08-16",167952.0],["2025-08-17",167952.0],["2025-08-18",167952.0],["2025-08-19",167952.0],["2025-08-20",167952.0],["2025-08-21",167952.0],["2025-08-22",167952.0],["2025-08-23",167952.0],["2025-08-24",167952.0],["2025-08-25",167952.0],["2025-08-26",167952.0],["2025-08-27",167952.0],["2025-08-28",167952.0],["2025-08-29",167952.0],["2025-08-30",167952.0],["2025-08-31",167952.0],["2025-09-01",167952.0],["2025-09-02",167952.0],["2025-09-03",167952.0],["2025-09-04",167952.0],["2025-09-05",167952.0],["2025-09-06",167952.0],["2025-09-07",167952.0],["2025-09-08",167952.0],["2025-09-09",167952.0],["2025-09-10",167952.0],["2025-09-11",167952.0],["2025-09-12",167952.0],["2025-09-13",167952.0],["2025-09-14",167952.0],["2025-09-15",167952.0],["2025-09-16",167952.0],["2025-09-17",167936.0],["2025-09-18",167936.0],["2025-09-19",167936.0],["2025-09-20",167936.0],["2025-09-21",167936.0],["2025-09-22",167936.0],["2025-09-23",167936.0],["2025-09-24",167936.0],["2025-09-25",167936.0],["2025-09-26",167936.0],["2025-09-27",167936.0],["2025-09-28",167936.0],["2025-09-29",167936.0],["2025-09-30",167936.0],["2025-10-01",167936.0],["2025-10-02",167936.0],["2025-10-03",167936.0],["2025-10-04",167936.0],["2025-10-05",167936.0],["2025-10-06",167936.0],["2025-10-07",167936.0],["2025-10-08",167936.0],["2025-10-09",167936.0],["2025-10-10",167936.0],["2025-10-11",167936.0],["2025-10-12",167936.0],["2025-10-13",167936.0],["2025-10-14",167936.0],["2025-10-15",167936.0],["2025-10-16",167936.0],["2025-10-17",167936.0],["2025-10-18",167936.0],["2025-10-19",167936.0],["2025-10-20",167936.0],["2025-10-21",167936.0],["2025-10-22",167936.0],["2025-10-23",167936.0],["2025-10-24",167936.0],["2025-10-25",167936.0],["2025-10-26",167936.0],["2025-10-27",167936.0],["2025-10-28",167936.0],["2025-10-29",167936.0],["2025-10-30",167936.0],["2025-10-31",167936.0],["2025-11-01",167936.0],["2025-11-02",167936.0],["2025-11-03",167936.0],["2025-11-04",167936.0],["2025-11-05",168487.0],["2025-11-06",168487.0],["2025-11-07",168487.0],["2025-11-08",168487.0],["2025-11-09",168487.0],["2025-11-10",168487.0],["2025-11-11",168487.0],["2025-11-12",168487.0],["2025-11-13",168487.0],["2025-11-14",168487.0],["2025-11-15",168487.0],["2025-11-16",168487.0],["2025-11-17",168487.0],["2025-11-18",168487.0],["2025-11-19",168487.0],["2025-11-20",168487.0],["2025-11-21",168487.0],["2025-11-22",168487.0],["2025-11-23",168487.0],["2025-11-24",168487.0],["2025-11-25",168487.0],["2025-11-26",168487.0],["2025-11-27",168487.0],["2025-11-28",168487.0],["2025-11-29",168487.0],["2025-11-30",168487.0],["2025-12-01",168487.0],["2025-12-02",168487.0],["2025-12-03",168487.0],["2025-12-04",168487.0],["2025-12-05",168487.0],["2025-12-06",168487.0],["2025-12-07",168487.0],["2025-12-08",168487.0],["2025-12-09",168487.0],["2025-12-10",168487.0],["2025-12-11",168487.0],["2025-12-12",168487.0],["2025-12-13",168487.0],["2025-12-14",168487.0],["2025-12-15",168487.0],["2025-12-16",168487.0],["2025-12-17",168487.0],["2025-12-18",168487.0],["2025-12-19",168487.0],["2025-12-20",168487.0],["2025-12-21",168487.0],["2025-12-22",168487.0],["2025-12-23",168834.0],["2025-12-24",168834.0],["2025-12-25",168834.0],["2025-12-26",168834.0],["2025-12-27",168834.0],["2025-12-28",168834.0],["2025-12-29",168834.0],["2025-12-30",168834.0],["2025-12-31",168834.0],["2026-01-01",169633.0],["2026-01-02",169633.0],["2026-01-03",169633.0],["2026-01-04",169633.0],["2026-01-05",169633.0],["2026-01-06",169633.0],["2026-01-07",169633.0],["2026-01-08",169633.0],["2026-01-09",169633.0],["2026-01-10",169633.0],["2026-01-11",169633.0],["2026-01-12",169633.0],["2026-01-13",169633.0],["2026-01-14",169633.0],["2026-01-15",169633.0],["2026-01-16",169633.0],["2026-01-17",169633.0],["2026-01-18",169633.0],["2026-01-19",169633.0],["2026-01-20",169633.0],["2026-01-21",169633.0],["2026-01-22",169633.0],["2026-01-23",169633.0],["2026-01-24",169633.0],["2026-01-25",169633.0],["2026-01-26",169633.0],["2026-01-27",169633.0],["2026-01-28",169633.0],["2026-01-29",169633.0],["2026-01-30",169633.0],["2026-01-31",169633.0],["2026-02-01",169633.0],["2026-02-02",169633.0],["2026-02-03",169633.0],["2026-02-04",169633.0],["2026-02-05",169633.0],["2026-02-06",169633.0],["2026-02-07",169633.0],["2026-02-08",169633.0],["2026-02-09",169633.0],["2026-02-10",169633.0],["2026-02-11",171375.0],["2026-02-12",171375.0],["2026-02-13",171375.0],["2026-02-14",171375.0],["2026-02-15",171375.0],["2026-02-16",171375.0],["2026-02-17",171375.0],["2026-02-18",171375.0],["2026-02-19",171375.0],["2026-02-20",171375.0],["2026-02-21",171375.0],["2026-02-22",171375.0],["2026-02-23",171375.0],["2026-02-24",171375.0],["2026-02-25",171375.0],["2026-02-26",171375.0],["2026-02-27",171375.0],["2026-02-28",171375.0],["2026-03-01",171375.0],["2026-03-02",171375.0],["2026-03-03",171375.0],["2026-03-04",171375.0],["2026-03-05",171375.0],["2026-03-06",171375.0],["2026-03-07",171375.0],["2026-03-08",171375.0],["2026-03-09",171375.0],["2026-03-10",171375.0],["2026-03-11",171375.0],["2026-03-12",171375.0],["2026-03-13",171375.0],["2026-03-14",171375.0],["2026-03-15",171375.0],["2026-03-16",171375.0],["2026-03-17",171375.0],["2026-03-18",171375.0],["2026-03-19",171375.0],["2026-03-20",171375.0],["2026-03-21",171375.0],["2026-03-22",171375.0],["2026-03-23",171375.0],["2026-03-24",171375.0],["2026-03-25",171800.0],["2026-03-26",171800.0],["2026-03-27",171800.0],["2026-03-28",171800.0],["2026-03-29",171800.0],["2026-03-30",171800.0],["2026-03-31",171800.0],["2026-04-01",171800.0],["2026-04-02",171800.0],["2026-04-03",171800.0],["2026-04-04",171800.0],["2026-04-05",171800.0],["2026-04-06",171800.0],["2026-04-07",171800.0],["2026-04-08",171800.0],["2026-04-09",171800.0],["2026-04-10",171800.0],["2026-04-11",171800.0],["2026-04-12",171800.0],["2026-04-13",171800.0],["2026-04-14",171800.0],["2026-04-15",171800.0],["2026-04-16",171800.0],["2026-04-17",171800.0],["2026-04-18",171800.0],["2026-04-19",171800.0],["2026-04-20",171800.0],["2026-04-21",171800.0],["2026-04-22",171800.0],["2026-04-23",171800.0],["2026-04-24",171800.0],["2026-04-25",171800.0],["2026-04-26",171800.0],["2026-04-27",171800.0],["2026-04-28",171800.0],["2026-04-29",171800.0],["2026-04-30",171800.0],["2026-05-01",171800.0],["2026-05-02",171800.0],["2026-05-03",171800.0],["2026-05-04",171800.0],["2026-05-05",171800.0],["2026-05-06",173561.0],["2026-05-07",173561.0],["2026-05-08",173561.0],["2026-05-09",173561.0],["2026-05-10",173561.0],["2026-05-11",173561.0],["2026-05-12",173561.0],["2026-05-13",173561.0],["2026-05-14",173561.0],["2026-05-15",173561.0],["2026-05-16",173561.0],["2026-05-17",173561.0],["2026-05-18",173561.0],["2026-05-19",173561.0],["2026-05-20",173561.0],["2026-05-21",173561.0],["2026-05-22",173561.0],["2026-05-23",173561.0],["2026-05-24",173561.0],["2026-05-25",173561.0],["2026-05-26",173561.0],["2026-05-27",173561.0],["2026-05-28",173561.0],["2026-05-29",173561.0],["2026-05-30",173561.0],["2026-05-31",173561.0],["2026-06-01",173561.0],["2026-06-02",173561.0],["2026-06-03",173561.0],["2026-06-04",173561.0],["2026-06-05",173561.0],["2026-06-06",173561.0],["2026-06-07",173561.0],["2026-06-08",173561.0],["2026-06-09",173561.0],["2026-06-10",173561.0],["2026-06-11",173561.0],["2026-06-12",173561.0],["2026-06-13",173561.0],["2026-06-14",173561.0],["2026-06-15",173561.0],["2026-06-16",173561.0],["2026-06-17",173861.0],["2026-06-18",173861.0],["2026-06-19",173861.0],["2026-06-20",173861.0],["2026-06-21",173861.0],["2026-06-22",173861.0],["2026-06-23",173861.0],["2026-06-24",173861.0],["2026-06-25",173861.0],["2026-06-26",173861.0],["2026-06-27",173861.0],["2026-06-28",173861.0],["2026-06-29",173861.0],["2026-06-30",173861.0],["2026-07-01",173861.0],["2026-07-02",173861.0],["2026-07-03",173861.0],["2026-07-04",173861.0],["2026-07-05",173861.0],["2026-07-06",173861.0],["2026-07-07",173861.0],["2026-07-08",173861.0],["2026-07-09",173861.0],["2026-07-10",173861.0],["2026-07-11",173861.0],["2026-07-12",173861.0],["2026-07-13",173861.0],["2026-07-14",173861.0],["2026-07-15",173861.0],["2026-07-16",173861.0],["2026-07-17",173861.0],["2026-07-18",173861.0],["2026-07-19",173861.0],["2026-07-20",173861.0],["2026-07-21",173861.0],["2026-07-22",173861.0],["2026-07-23",173861.0],["2026-07-24",173861.0],["2026-07-25",173861.0],["2026-07-26",173861.0],["2026-07-27",173861.0],["2026-07-28",173861.0],["2026-07-29",174661.0],["2026-07-30",174661.0],["2026-07-31",174661.0],["2026-08-01",174661.0],["2026-08-02",174661.0],["2026-08-03",174661.0],["2026-08-04",174661.0],["2026-08-05",174661.0]],"meta":{"key":"mrr","label":"Minimum reserve requirements","provider":"ECB Data Portal","dataflow":"ILM","series":"D.U2.C.MRR.U2.EUR","freq":"D","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/ILM/D.U2.C.MRR.U2.EUR?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/ILM/ILM.D.U2.C.MRR.U2.EUR","note":"1% of the reserve base since Jan 2012; remunerated at 0% since 20 Sep 2023.","n":678,"first":"2024-09-27","last":"2026-08-05","last_value":174661.0}},"current_accounts":{"obs":[["2007-01-01",173870.0],["2007-01-02",167700.0],["2007-01-03",173127.0],["2007-01-04",176535.0],["2007-01-05",178700.0],["2007-01-08",182416.0],["2007-01-09",182254.0],["2007-01-10",164874.0],["2007-01-11",167729.0],["2007-01-12",166934.0],["2007-01-15",176689.0],["2007-01-16",179173.0],["2007-01-17",183665.0],["2007-01-18",186752.0],["2007-01-19",174613.0],["2007-01-22",177526.0],["2007-01-23",168909.0],["2007-01-24",177751.0],["2007-01-25",176959.0],["2007-01-26",176124.0],["2007-01-29",179732.0],["2007-01-30",180713.0],["2007-01-31",152795.0],["2007-02-01",181034.0],["2007-02-02",180794.0],["2007-02-05",182890.0],["2007-02-06",182517.0],["2007-02-07",172668.0],["2007-02-08",171497.0],["2007-02-09",172671.0],["2007-02-12",174177.0],["2007-02-13",181044.0],["2007-02-14",184882.0],["2007-02-15",186462.0],["2007-02-16",181916.0],["2007-02-19",183895.0],["2007-02-20",187020.0],["2007-02-21",173835.0],["2007-02-22",188344.0],["2007-02-23",177803.0],["2007-02-26",177065.0],["2007-02-27",177455.0],["2007-02-28",158835.0],["2007-03-01",183290.0],["2007-03-02",182613.0],["2007-03-05",182586.0],["2007-03-06",184533.0],["2007-03-07",180495.0],["2007-03-08",177126.0],["2007-03-09",178648.0],["2007-03-12",184675.0],["2007-03-13",182497.0],["2007-03-14",185724.0],["2007-03-15",185252.0],["2007-03-16",181869.0],["2007-03-19",183746.0],["2007-03-20",186944.0],["2007-03-21",188784.0],["2007-03-22",187124.0],["2007-03-23",178447.0],["2007-03-26",179632.0],["2007-03-27",181612.0],["2007-03-28",183290.0],["2007-03-29",189005.0],["2007-03-30",179754.0],["2007-04-02",180556.0],["2007-04-03",179014.0],["2007-04-04",185307.0],["2007-04-05",185409.0],["2007-04-06",185086.0],["2007-04-09",185103.0],["2007-04-10",186179.0],["2007-04-11",178234.0],["2007-04-12",181804.0],["2007-04-13",183478.0],["2007-04-16",187805.0],["2007-04-17",165750.0],["2007-04-18",192476.0],["2007-04-19",180834.0],["2007-04-20",183632.0],["2007-04-23",177501.0],["2007-04-24",178433.0],["2007-04-25",186882.0],["2007-04-26",184132.0],["2007-04-27",183574.0],["2007-04-30",181433.0],["2007-05-01",181433.0],["2007-05-02",180726.0],["2007-05-03",179819.0],["2007-05-04",181994.0],["2007-05-07",184021.0],["2007-05-08",186715.0],["2007-05-09",186044.0],["2007-05-10",183509.0],["2007-05-11",185937.0],["2007-05-14",178141.0],["2007-05-15",189965.0],["2007-05-16",189948.0],["2007-05-17",183510.0],["2007-05-18",189612.0],["2007-05-21",179051.0],["2007-05-22",180784.0],["2007-05-23",186484.0],["2007-05-24",186518.0],["2007-05-25",187221.0],["2007-05-28",189128.0],["2007-05-29",190106.0],["2007-05-30",178675.0],["2007-05-31",174325.0],["2007-06-01",188025.0],["2007-06-04",189303.0],["2007-06-05",191561.0],["2007-06-06",185957.0],["2007-06-07",184584.0],["2007-06-08",185565.0],["2007-06-11",187390.0],["2007-06-12",182664.0],["2007-06-13",191400.0],["2007-06-14",191149.0],["2007-06-15",191999.0],["2007-06-18",189322.0],["2007-06-19",193297.0],["2007-06-20",195638.0],["2007-06-21",183440.0],["2007-06-22",189468.0],["2007-06-25",168243.0],["2007-06-26",171483.0],["2007-06-27",195911.0],["2007-06-28",194529.0],["2007-06-29",182086.0],["2007-07-02",203107.0],["2007-07-03",203631.0],["2007-07-04",188515.0],["2007-07-05",187747.0],["2007-07-06",190548.0],["2007-07-09",191145.0],["2007-07-10",197405.0],["2007-07-11",195318.0],["2007-07-12",193330.0],["2007-07-13",193037.0],["2007-07-16",194842.0],["2007-07-17",194183.0],["2007-07-18",205378.0],["2007-07-19",186560.0],["2007-07-20",190119.0],["2007-07-23",178749.0],["2007-07-24",180057.0],["2007-07-25",194990.0],["2007-07-26",195124.0],["2007-07-27",195209.0],["2007-07-30",194581.0],["2007-07-31",187594.0],["2007-08-01",191138.0],["2007-08-02",190149.0],["2007-08-03",189635.0],["2007-08-06",191891.0],["2007-08-07",198195.0],["2007-08-08",190565.0],["2007-08-09",286899.0],["2007-08-10",256675.0],["2007-08-13",242548.0],["2007-08-14",204014.0],["2007-08-15",214356.0],["2007-08-16",210510.0],["2007-08-17",210273.0],["2007-08-20",216247.0],["2007-08-21",214887.0],["2007-08-22",183278.0],["2007-08-23",167092.0],["2007-08-24",209055.0],["2007-08-27",198093.0],["2007-08-28",201648.0],["2007-08-29",137049.0],["2007-08-30",135684.0],["2007-08-31",132296.0],["2007-09-03",133236.0],["2007-09-04",135940.0],["2007-09-05",182135.0],["2007-09-06",223275.0],["2007-09-07",181548.0],["2007-09-10",175046.0],["2007-09-11",122992.0],["2007-09-12",198324.0],["2007-09-13",273512.0],["2007-09-14",274577.0],["2007-09-17",277386.0],["2007-09-18",280889.0],["2007-09-19",168918.0],["2007-09-20",156187.0],["2007-09-21",154671.0],["2007-09-24",149118.0],["2007-09-25",151597.0],["2007-09-26",191088.0],["2007-09-27",185975.0],["2007-09-28",186667.0],["2007-10-01",194331.0],["2007-10-02",194952.0],["2007-10-03",167999.0],["2007-10-04",167202.0],["2007-10-05",165302.0],["2007-10-08",167611.0],["2007-10-09",145867.0],["2007-10-10",228373.0],["2007-10-11",231332.0],["2007-10-12",201626.0],["2007-10-15",210299.0],["2007-10-16",210909.0],["2007-10-17",193938.0],["2007-10-18",203015.0],["2007-10-19",192790.0],["2007-10-22",197207.0],["2007-10-23",179119.0],["2007-10-24",192259.0],["2007-10-25",189614.0],["2007-10-26",191746.0],["2007-10-29",194453.0],["2007-10-30",194027.0],["2007-10-31",172189.0],["2007-11-01",183883.0],["2007-11-02",191974.0],["2007-11-05",195007.0],["2007-11-06",195781.0],["2007-11-07",185498.0],["2007-11-08",189158.0],["2007-11-09",190806.0],["2007-11-12",190734.0],["2007-11-13",159188.0],["2007-11-14",218738.0],["2007-11-15",216694.0],["2007-11-16",215070.0],["2007-11-19",216244.0],["2007-11-20",216284.0],["2007-11-21",189672.0],["2007-11-22",188825.0],["2007-11-23",194758.0],["2007-11-26",195514.0],["2007-11-27",197862.0],["2007-11-28",206745.0],["2007-11-29",201731.0],["2007-11-30",203522.0],["2007-12-03",217893.0],["2007-12-04",218158.0],["2007-12-05",188199.0],["2007-12-06",187503.0],["2007-12-07",164933.0],["2007-12-10",163383.0],["2007-12-11",153213.0],["2007-12-12",222630.0],["2007-12-13",229461.0],["2007-12-14",234762.0],["2007-12-17",204466.0],["2007-12-18",205158.0],["2007-12-19",240516.0],["2007-12-20",206746.0],["2007-12-21",214185.0],["2007-12-24",204887.0],["2007-12-25",204887.0],["2007-12-26",204828.0],["2007-12-27",207294.0],["2007-12-28",223155.0],["2007-12-31",267335.0],["2008-01-01",269969.0],["2008-01-02",204962.0],["2008-01-03",167678.0],["2008-01-04",143652.0],["2008-01-07",146117.0],["2008-01-08",150894.0],["2008-01-09",176822.0],["2008-01-10",176261.0],["2008-01-11",180614.0],["2008-01-14",181597.0],["2008-01-15",168187.0],["2008-01-16",228514.0],["2008-01-17",230087.0],["2008-01-18",230825.0],["2008-01-21",217586.0],["2008-01-22",222168.0],["2008-01-23",195560.0],["2008-01-24",195252.0],["2008-01-25",192680.0],["2008-01-28",193426.0],["2008-01-29",193332.0],["2008-01-30",188962.0],["2008-01-31",179036.0],["2008-02-01",198471.0],["2008-02-04",199149.0],["2008-02-05",196650.0],["2008-02-06",195877.0],["2008-02-07",197350.0],["2008-02-08",196530.0],["2008-02-11",194780.0],["2008-02-12",183367.0],["2008-02-13",226262.0],["2008-02-14",225625.0],["2008-02-15",222848.0],["2008-02-18",222167.0],["2008-02-19",223082.0],["2008-02-20",215485.0],["2008-02-21",204477.0],["2008-02-22",204730.0],["2008-02-25",193368.0],["2008-02-26",195375.0],["2008-02-27",201878.0],["2008-02-28",201574.0],["2008-02-29",193585.0],["2008-03-03",196931.0],["2008-03-04",198492.0],["2008-03-05",195099.0],["2008-03-06",192344.0],["2008-03-07",194867.0],["2008-03-10",194539.0],["2008-03-11",212233.0],["2008-03-12",235045.0],["2008-03-13",233932.0],["2008-03-14",230202.0],["2008-03-17",229850.0],["2008-03-18",229990.0],["2008-03-19",221451.0],["2008-03-20",220832.0],["2008-03-21",220828.0],["2008-03-24",220732.0],["2008-03-25",199615.0],["2008-03-26",217916.0],["2008-03-27",224774.0],["2008-03-28",225091.0],["2008-03-31",234668.0],["2008-04-01",234567.0],["2008-04-02",168804.0],["2008-04-03",193768.0],["2008-04-04",194451.0],["2008-04-07",197633.0],["2008-04-08",194869.0],["2008-04-09",174138.0],["2008-04-10",173286.0],["2008-04-11",174065.0],["2008-04-14",174525.0],["2008-04-15",149659.0],["2008-04-16",240275.0],["2008-04-17",236660.0],["2008-04-18",246314.0],["2008-04-21",234195.0],["2008-04-22",235631.0],["2008-04-23",197794.0],["2008-04-24",197510.0],["2008-04-25",196875.0],["2008-04-28",196684.0],["2008-04-29",198750.0],["2008-04-30",189496.0],["2008-05-01",189496.0],["2008-05-02",209206.0],["2008-05-05",213989.0],["2008-05-06",216887.0],["2008-05-07",194823.0],["2008-05-08",195438.0],["2008-05-09",194841.0],["2008-05-12",190629.0],["2008-05-13",171966.0],["2008-05-14",238923.0],["2008-05-15",234670.0],["2008-05-16",233151.0],["2008-05-19",230779.0],["2008-05-20",239944.0],["2008-05-21",213709.0],["2008-05-22",202606.0],["2008-05-27",202754.0],["2008-05-28",194748.0],["2008-05-29",195253.0],["2008-05-30",207536.0],["2008-06-02",202458.0],["2008-06-03",211670.0],["2008-06-04",194085.0],["2008-06-05",195179.0],["2008-06-06",195069.0],["2008-06-09",195287.0],["2008-06-10",183448.0],["2008-06-11",239166.0],["2008-06-12",228305.0],["2008-06-13",225868.0],["2008-06-16",235170.0],["2008-06-17",236227.0],["2008-06-18",235578.0],["2008-06-19",216576.0],["2008-06-20",215783.0],["2008-06-23",200897.0],["2008-06-24",201930.0],["2008-06-25",227383.0],["2008-06-26",226500.0],["2008-06-27",226528.0],["2008-06-30",224070.0],["2008-07-01",234697.0],["2008-07-02",183694.0],["2008-07-03",175065.0],["2008-07-04",179055.0],["2008-07-07",183076.0],["2008-07-08",164637.0],["2008-07-09",209118.0],["2008-07-10",234364.0],["2008-07-11",236075.0],["2008-07-14",237501.0],["2008-07-15",237764.0],["2008-07-16",213535.0],["2008-07-17",213352.0],["2008-07-18",215628.0],["2008-07-21",200995.0],["2008-07-22",202317.0],["2008-07-23",207843.0],["2008-07-24",207910.0],["2008-07-25",208556.0],["2008-07-28",209454.0],["2008-07-29",212903.0],["2008-07-30",202647.0],["2008-07-31",201879.0],["2008-08-01",214732.0],["2008-08-04",215770.0],["2008-08-05",216159.0],["2008-08-06",212515.0],["2008-08-07",213363.0],["2008-08-08",211037.0],["2008-08-11",214836.0],["2008-08-12",194634.0],["2008-08-13",233030.0],["2008-08-14",233425.0],["2008-08-15",232812.0],["2008-08-18",233691.0],["2008-08-19",237532.0],["2008-08-20",216406.0],["2008-08-21",212207.0],["2008-08-22",214258.0],["2008-08-25",199102.0],["2008-08-26",200327.0],["2008-08-27",208641.0],["2008-08-28",205445.0],["2008-08-29",204060.0],["2008-09-01",212743.0],["2008-09-02",215127.0],["2008-09-03",208663.0],["2008-09-04",207164.0],["2008-09-05",210738.0],["2008-09-08",208003.0],["2008-09-09",175075.0],["2008-09-10",227866.0],["2008-09-11",230040.0],["2008-09-12",229709.0],["2008-09-15",282282.0],["2008-09-16",324978.0],["2008-09-17",226951.0],["2008-09-18",251222.0],["2008-09-19",213293.0],["2008-09-22",211245.0],["2008-09-23",204993.0],["2008-09-24",274241.0],["2008-09-25",235387.0],["2008-09-26",215393.0],["2008-09-29",209884.0],["2008-09-30",276433.0],["2008-10-01",178201.0],["2008-10-02",159061.0],["2008-10-03",153367.0],["2008-10-06",166164.0],["2008-10-07",174940.0],["2008-10-08",369833.0],["2008-10-09",384898.0],["2008-10-10",295819.0],["2008-10-13",268978.0],["2008-10-14",258609.0],["2008-10-15",277556.0],["2008-10-16",265493.0],["2008-10-17",230518.0],["2008-10-20",242407.0],["2008-10-21",225160.0],["2008-10-22",201564.0],["2008-10-23",195430.0],["2008-10-24",181177.0],["2008-10-27",197473.0],["2008-10-28",194771.0],["2008-10-29",187221.0],["2008-10-30",211080.0],["2008-10-31",179442.0],["2008-11-03",185479.0],["2008-11-04",172259.0],["2008-11-05",179219.0],["2008-11-06",172595.0],["2008-11-07",152351.0],["2008-11-10",178340.0],["2008-11-11",163204.0],["2008-11-12",312636.0],["2008-11-13",317026.0],["2008-11-14",280169.0],["2008-11-17",280509.0],["2008-11-18",258051.0],["2008-11-19",237223.0],["2008-11-20",236715.0],["2008-11-21",204904.0],["2008-11-24",189276.0],["2008-11-25",188753.0],["2008-11-26",192989.0],["2008-11-27",199466.0],["2008-11-28",197201.0],["2008-12-01",213419.0],["2008-12-02",204846.0],["2008-12-03",200068.0],["2008-12-04",185286.0],["2008-12-05",176655.0],["2008-12-08",182066.0],["2008-12-09",147985.0],["2008-12-10",306996.0],["2008-12-11",328281.0],["2008-12-12",298545.0],["2008-12-15",283751.0],["2008-12-16",263515.0],["2008-12-17",255336.0],["2008-12-18",240847.0],["2008-12-19",205686.0],["2008-12-22",230907.0],["2008-12-23",242325.0],["2008-12-24",225929.0],["2008-12-25",225929.0],["2008-12-26",225946.0],["2008-12-29",224398.0],["2008-12-30",221347.0],["2008-12-31",291712.0],["2009-01-01",293624.0],["2009-01-02",213281.0],["2009-01-05",226397.0],["2009-01-06",214272.0],["2009-01-07",209424.0],["2009-01-08",201040.0],["2009-01-09",157536.0],["2009-01-12",173504.0],["2009-01-13",182934.0],["2009-01-14",155718.0],["2009-01-15",184920.0],["2009-01-16",169237.0],["2009-01-19",174213.0],["2009-01-20",135033.0],["2009-01-21",351587.0],["2009-01-22",276990.0],["2009-01-23",251697.0],["2009-01-26",245868.0],["2009-01-27",252662.0],["2009-01-28",225935.0],["2009-01-29",220441.0],["2009-01-30",200534.0],["2009-02-02",216024.0],["2009-02-03",216196.0],["2009-02-04",202097.0],["2009-02-05",189899.0],["2009-02-06",195000.0],["2009-02-09",176323.0],["2009-02-10",147380.0],["2009-02-11",271207.0],["2009-02-12",247576.0],["2009-02-13",247512.0],["2009-02-16",232235.0],["2009-02-17",225118.0],["2009-02-18",251391.0],["2009-02-19",242928.0],["2009-02-20",243430.0],["2009-02-23",224681.0],["2009-02-24",227810.0],["2009-02-25",249992.0],["2009-02-26",226674.0],["2009-02-27",191697.0],["2009-03-02",215613.0],["2009-03-03",210188.0],["2009-03-04",214745.0],["2009-03-05",205832.0],["2009-03-06",179449.0],["2009-03-09",159281.0],["2009-03-10",129164.0],["2009-03-11",268614.0],["2009-03-12",253329.0],["2009-03-13",244242.0],["2009-03-16",237684.0],["2009-03-17",238322.0],["2009-03-18",250403.0],["2009-03-19",235261.0],["2009-03-20",228571.0],["2009-03-23",233154.0],["2009-03-24",235445.0],["2009-03-25",242319.0],["2009-03-26",217666.0],["2009-03-27",218543.0],["2009-03-30",209705.0],["2009-03-31",191110.0],["2009-04-01",225250.0],["2009-04-02",216960.0],["2009-04-03",189640.0],["2009-04-06",179594.0],["2009-04-07",125837.0],["2009-04-08",246878.0],["2009-04-09",232263.0],["2009-04-10",232244.0],["2009-04-13",233454.0],["2009-04-14",230669.0],["2009-04-15",251546.0],["2009-04-16",258477.0],["2009-04-17",256261.0],["2009-04-20",263893.0],["2009-04-21",264375.0],["2009-04-22",269486.0],["2009-04-23",263057.0],["2009-04-24",249149.0],["2009-04-27",238526.0],["2009-04-28",204867.0],["2009-04-29",202696.0],["2009-04-30",173941.0],["2009-05-01",173941.0],["2009-05-04",197204.0],["2009-05-05",200329.0],["2009-05-06",205129.0],["2009-05-07",195904.0],["2009-05-08",188788.0],["2009-05-11",174429.0],["2009-05-12",119848.0],["2009-05-13",224284.0],["2009-05-14",227440.0],["2009-05-15",217832.0],["2009-05-18",221635.0],["2009-05-19",223838.0],["2009-05-20",215687.0],["2009-05-21",204957.0],["2009-05-22",206693.0],["2009-05-25",202129.0],["2009-05-26",208729.0],["2009-05-27",249442.0],["2009-05-28",253575.0],["2009-05-29",247927.0],["2009-06-01",253830.0],["2009-06-02",240363.0],["2009-06-03",205183.0],["2009-06-04",213748.0],["2009-06-05",206935.0],["2009-06-08",193016.0],["2009-06-09",124379.0],["2009-06-10",243826.0],["2009-06-11",215411.0],["2009-06-12",213490.0],["2009-06-15",223923.0],["2009-06-16",225720.0],["2009-06-17",228805.0],["2009-06-18",233434.0],["2009-06-19",213514.0],["2009-06-22",226593.0],["2009-06-23",209263.0],["2009-06-24",104549.0],["2009-06-25",363466.0],["2009-06-26",268243.0],["2009-06-29",269579.0],["2009-06-30",253208.0],["2009-07-01",226933.0],["2009-07-02",194768.0],["2009-07-03",168325.0],["2009-07-06",194150.0],["2009-07-07",133585.0],["2009-07-08",306356.0],["2009-07-09",304355.0],["2009-07-10",271815.0],["2009-07-13",266126.0],["2009-07-14",260035.0],["2009-07-15",248878.0],["2009-07-16",259029.0],["2009-07-17",229530.0],["2009-07-20",237621.0],["2009-07-21",233975.0],["2009-07-22",224318.0],["2009-07-23",198891.0],["2009-07-24",194491.0],["2009-07-27",224165.0],["2009-07-28",202379.0],["2009-07-29",207724.0],["2009-07-30",193157.0],["2009-07-31",186106.0],["2009-08-03",211268.0],["2009-08-04",183807.0],["2009-08-05",170774.0],["2009-08-06",171331.0],["2009-08-07",182117.0],["2009-08-10",173911.0],["2009-08-11",121017.0],["2009-08-12",267527.0],["2009-08-13",252742.0],["2009-08-14",264188.0],["2009-08-17",247337.0],["2009-08-18",236781.0],["2009-08-19",233742.0],["2009-08-20",217945.0],["2009-08-21",221137.0],["2009-08-24",227275.0],["2009-08-25",208239.0],["2009-08-26",212416.0],["2009-08-27",202174.0],["2009-08-28",202941.0],["2009-08-31",196186.0],["2009-09-01",201747.0],["2009-09-02",208720.0],["2009-09-03",202999.0],["2009-09-04",199573.0],["2009-09-07",179227.0],["2009-09-08",114211.0],["2009-09-09",270079.0],["2009-09-10",247210.0],["2009-09-11",243072.0],["2009-09-14",248765.0],["2009-09-15",249563.0],["2009-09-16",238015.0],["2009-09-17",238520.0],["2009-09-18",236238.0],["2009-09-21",229942.0],["2009-09-22",232933.0],["2009-09-23",220937.0],["2009-09-24",212947.0],["2009-09-25",189779.0],["2009-09-28",193293.0],["2009-09-29",198300.0],["2009-09-30",222284.0],["2009-10-01",255214.0],["2009-10-02",218307.0],["2009-10-05",212229.0],["2009-10-06",200349.0],["2009-10-07",186251.0],["2009-10-08",179550.0],["2009-10-09",176524.0],["2009-10-12",175296.0],["2009-10-13",111835.0],["2009-10-14",266831.0],["2009-10-15",271277.0],["2009-10-16",253983.0],["2009-10-19",248908.0],["2009-10-20",248270.0],["2009-10-21",232263.0],["2009-10-22",231225.0],["2009-10-23",219565.0],["2009-10-26",209110.0],["2009-10-27",209637.0],["2009-10-28",210386.0],["2009-10-29",198279.0],["2009-10-30",189499.0],["2009-11-02",209877.0],["2009-11-03",212701.0],["2009-11-04",212326.0],["2009-11-05",205204.0],["2009-11-06",180897.0],["2009-11-09",158588.0],["2009-11-10",100960.0],["2009-11-11",268247.0],["2009-11-12",250407.0],["2009-11-13",232212.0],["2009-11-16",231116.0],["2009-11-17",229415.0],["2009-11-18",234185.0],["2009-11-19",218069.0],["2009-11-20",229825.0],["2009-11-23",213532.0],["2009-11-24",221897.0],["2009-11-25",231642.0],["2009-11-26",218146.0],["2009-11-27",205127.0],["2009-11-30",206013.0],["2009-12-01",217618.0],["2009-12-02",197804.0],["2009-12-03",184729.0],["2009-12-04",159370.0],["2009-12-07",106429.0],["2009-12-08",230864.0],["2009-12-09",233359.0],["2009-12-10",231098.0],["2009-12-11",242564.0],["2009-12-14",238247.0],["2009-12-15",247482.0],["2009-12-16",244405.0],["2009-12-17",304651.0],["2009-12-18",252823.0],["2009-12-21",240339.0],["2009-12-22",240536.0],["2009-12-23",215347.0],["2009-12-24",204595.0],["2009-12-25",204595.0],["2009-12-28",205487.0],["2009-12-29",204884.0],["2009-12-30",215740.0],["2009-12-31",233490.0],["2010-01-01",233490.0],["2010-01-04",230904.0],["2010-01-05",231596.0],["2010-01-06",203832.0],["2010-01-07",201819.0],["2010-01-08",160685.0],["2010-01-11",180344.0],["2010-01-12",169521.0],["2010-01-13",156210.0],["2010-01-14",178557.0],["2010-01-15",162361.0],["2010-01-18",165786.0],["2010-01-19",105087.0],["2010-01-20",298079.0],["2010-01-21",275467.0],["2010-01-22",244221.0],["2010-01-25",235984.0],["2010-01-26",239123.0],["2010-01-27",231472.0],["2010-01-28",225471.0],["2010-01-29",219536.0],["2010-02-01",210760.0],["2010-02-02",197472.0],["2010-02-03",184365.0],["2010-02-04",177662.0],["2010-02-05",169254.0],["2010-02-08",153239.0],["2010-02-09",101017.0],["2010-02-10",305311.0],["2010-02-11",296927.0],["2010-02-12",254698.0],["2010-02-15",256428.0],["2010-02-16",252063.0],["2010-02-17",245380.0],["2010-02-18",226050.0],["2010-02-19",207799.0],["2010-02-22",222548.0],["2010-02-23",208332.0],["2010-02-24",205682.0],["2010-02-25",215124.0],["2010-02-26",199827.0],["2010-03-01",202352.0],["2010-03-02",185720.0],["2010-03-03",181506.0],["2010-03-04",176288.0],["2010-03-05",163966.0],["2010-03-08",175508.0],["2010-03-09",97412.0],["2010-03-10",331852.0],["2010-03-11",307797.0],["2010-03-12",262649.0],["2010-03-15",255727.0],["2010-03-16",254403.0],["2010-03-17",263504.0],["2010-03-18",231392.0],["2010-03-19",223078.0],["2010-03-22",234121.0],["2010-03-23",216614.0],["2010-03-24",205073.0],["2010-03-25",205710.0],["2010-03-26",199899.0],["2010-03-29",204555.0],["2010-03-30",211672.0],["2010-03-31",230984.0],["2010-04-01",179198.0],["2010-04-02",179198.0],["2010-04-05",179205.0],["2010-04-06",176357.0],["2010-04-07",180266.0],["2010-04-08",183464.0],["2010-04-09",177925.0],["2010-04-12",169711.0],["2010-04-13",88591.0],["2010-04-14",324328.0],["2010-04-15",303131.0],["2010-04-16",259751.0],["2010-04-19",255106.0],["2010-04-20",257827.0],["2010-04-21",240917.0],["2010-04-22",241899.0],["2010-04-23",204111.0],["2010-04-26",219883.0],["2010-04-27",206630.0],["2010-04-28",219247.0],["2010-04-29",206181.0],["2010-04-30",197499.0],["2010-05-03",190446.0],["2010-05-04",190498.0],["2010-05-05",184582.0],["2010-05-06",172878.0],["2010-05-07",172203.0],["2010-05-10",140782.0],["2010-05-11",92179.0],["2010-05-12",333337.0],["2010-05-13",381130.0],["2010-05-14",301800.0],["2010-05-17",322506.0],["2010-05-18",287425.0],["2010-05-19",263809.0],["2010-05-20",249151.0],["2010-05-21",246238.0],["2010-05-24",229464.0],["2010-05-25",220625.0],["2010-05-26",192694.0],["2010-05-27",187705.0],["2010-05-28",183675.0],["2010-05-31",185854.0],["2010-06-01",198541.0],["2010-06-02",199025.0],["2010-06-03",215919.0],["2010-06-04",171325.0],["2010-06-07",166160.0],["2010-06-08",154739.0],["2010-06-09",147830.0],["2010-06-10",150922.0],["2010-06-11",137804.0],["2010-06-14",140633.0],["2010-06-15",88148.0],["2010-06-16",339015.0],["2010-06-17",324860.0],["2010-06-18",295683.0],["2010-06-21",290671.0],["2010-06-22",299398.0],["2010-06-23",308527.0],["2010-06-24",272314.0],["2010-06-25",245063.0],["2010-06-28",226484.0],["2010-06-29",237947.0],["2010-06-30",252325.0],["2010-07-01",174360.0],["2010-07-02",160380.0],["2010-07-05",147788.0],["2010-07-06",153154.0],["2010-07-07",143662.0],["2010-07-08",141065.0],["2010-07-09",126783.0],["2010-07-12",118923.0],["2010-07-13",88331.0],["2010-07-14",240352.0],["2010-07-15",266623.0],["2010-07-16",265865.0],["2010-07-19",274829.0],["2010-07-20",276059.0],["2010-07-21",271874.0],["2010-07-22",262973.0],["2010-07-23",245255.0],["2010-07-26",238029.0],["2010-07-27",233604.0],["2010-07-28",213949.0],["2010-07-29",205987.0],["2010-07-30",195798.0],["2010-08-02",206377.0],["2010-08-03",201716.0],["2010-08-04",171071.0],["2010-08-05",164222.0],["2010-08-06",154182.0],["2010-08-09",143334.0],["2010-08-10",85519.0],["2010-08-11",272945.0],["2010-08-12",266931.0],["2010-08-13",255513.0],["2010-08-16",248456.0],["2010-08-17",248900.0],["2010-08-18",245609.0],["2010-08-19",237493.0],["2010-08-20",237576.0],["2010-08-23",220778.0],["2010-08-24",222681.0],["2010-08-25",204821.0],["2010-08-26",216341.0],["2010-08-27",191951.0],["2010-08-30",194779.0],["2010-08-31",191831.0],["2010-09-01",203454.0],["2010-09-02",206971.0],["2010-09-03",176253.0],["2010-09-06",171395.0],["2010-09-07",90681.0],["2010-09-08",256658.0],["2010-09-09",266405.0],["2010-09-10",261403.0],["2010-09-13",255549.0],["2010-09-14",260138.0],["2010-09-15",264304.0],["2010-09-16",272584.0],["2010-09-17",252295.0],["2010-09-20",252269.0],["2010-09-21",246576.0],["2010-09-22",238174.0],["2010-09-23",230609.0],["2010-09-24",221056.0],["2010-09-27",220974.0],["2010-09-28",210009.0],["2010-09-29",217914.0],["2010-09-30",166118.0],["2010-10-01",190274.0],["2010-10-04",165141.0],["2010-10-05",159331.0],["2010-10-06",153678.0],["2010-10-07",152621.0],["2010-10-08",151717.0],["2010-10-11",147235.0],["2010-10-12",93219.0],["2010-10-13",228572.0],["2010-10-14",229024.0],["2010-10-15",228684.0],["2010-10-18",226321.0],["2010-10-19",237886.0],["2010-10-20",236022.0],["2010-10-21",233145.0],["2010-10-22",230495.0],["2010-10-25",222628.0],["2010-10-26",225397.0],["2010-10-27",220679.0],["2010-10-28",225063.0],["2010-10-29",205229.0],["2010-11-01",241301.0],["2010-11-02",245692.0],["2010-11-03",232936.0],["2010-11-04",221155.0],["2010-11-05",190008.0],["2010-11-08",149525.0],["2010-11-09",87443.0],["2010-11-10",268563.0],["2010-11-11",245860.0],["2010-11-12",245061.0],["2010-11-15",219758.0],["2010-11-16",235785.0],["2010-11-17",238906.0],["2010-11-18",241352.0],["2010-11-19",222228.0],["2010-11-22",219824.0],["2010-11-23",209785.0],["2010-11-24",198916.0],["2010-11-25",220196.0],["2010-11-26",196884.0],["2010-11-29",200256.0],["2010-11-30",203507.0],["2010-12-01",236929.0],["2010-12-02",228898.0],["2010-12-03",185842.0],["2010-12-06",147847.0],["2010-12-07",83578.0],["2010-12-08",261358.0],["2010-12-09",258025.0],["2010-12-10",268096.0],["2010-12-13",272823.0],["2010-12-14",269975.0],["2010-12-15",270251.0],["2010-12-16",275677.0],["2010-12-17",266704.0],["2010-12-20",251190.0],["2010-12-21",241641.0],["2010-12-22",243763.0],["2010-12-23",219993.0],["2010-12-24",206123.0],["2010-12-27",194047.0],["2010-12-28",202366.0],["2010-12-29",236520.0],["2010-12-30",227942.0],["2010-12-31",212739.0],["2011-01-03",216587.0],["2011-01-04",220459.0],["2011-01-05",186525.0],["2011-01-06",192658.0],["2011-01-07",176862.0],["2011-01-10",181453.0],["2011-01-11",164742.0],["2011-01-12",141501.0],["2011-01-13",142069.0],["2011-01-14",145872.0],["2011-01-17",134535.0],["2011-01-18",84082.0],["2011-01-19",222029.0],["2011-01-20",207515.0],["2011-01-21",209122.0],["2011-01-24",201936.0],["2011-01-25",202685.0],["2011-01-26",198487.0],["2011-01-27",209702.0],["2011-01-28",211873.0],["2011-01-31",194181.0],["2011-02-01",224925.0],["2011-02-02",286436.0],["2011-02-03",280619.0],["2011-02-04",239304.0],["2011-02-07",178495.0],["2011-02-08",97065.0],["2011-02-09",230922.0],["2011-02-10",239957.0],["2011-02-11",238812.0],["2011-02-14",239539.0],["2011-02-15",243440.0],["2011-02-16",243345.0],["2011-02-17",240754.0],["2011-02-18",222145.0],["2011-02-21",221210.0],["2011-02-22",223516.0],["2011-02-23",212948.0],["2011-02-24",223207.0],["2011-02-25",212268.0],["2011-02-28",200635.0],["2011-03-01",207031.0],["2011-03-02",194087.0],["2011-03-03",182049.0],["2011-03-04",182672.0],["2011-03-07",194839.0],["2011-03-08",96503.0],["2011-03-09",233246.0],["2011-03-10",236556.0],["2011-03-11",234056.0],["2011-03-14",233707.0],["2011-03-15",246261.0],["2011-03-16",228105.0],["2011-03-17",221208.0],["2011-03-18",222435.0],["2011-03-21",234114.0],["2011-03-22",224426.0],["2011-03-23",221803.0],["2011-03-24",211342.0],["2011-03-25",206292.0],["2011-03-28",209429.0],["2011-03-29",210374.0],["2011-03-30",217462.0],["2011-03-31",194321.0],["2011-04-01",205755.0],["2011-04-04",207133.0],["2011-04-05",207894.0],["2011-04-06",196360.0],["2011-04-07",189484.0],["2011-04-08",188577.0],["2011-04-11",179800.0],["2011-04-12",91800.0],["2011-04-13",222555.0],["2011-04-14",220599.0],["2011-04-15",222427.0],["2011-04-18",219333.0],["2011-04-19",220033.0],["2011-04-20",215812.0],["2011-04-21",204496.0],["2011-04-22",204496.0],["2011-04-25",204504.0],["2011-04-26",200284.0],["2011-04-27",227116.0],["2011-04-28",217760.0],["2011-04-29",187655.0],["2011-05-02",214043.0],["2011-05-03",226294.0],["2011-05-04",249447.0],["2011-05-05",237883.0],["2011-05-06",215028.0],["2011-05-09",206333.0],["2011-05-10",89964.0],["2011-05-11",241002.0],["2011-05-12",243678.0],["2011-05-13",243650.0],["2011-05-16",238656.0],["2011-05-17",235529.0],["2011-05-18",232294.0],["2011-05-19",219510.0],["2011-05-20",217153.0],["2011-05-23",206646.0],["2011-05-24",208361.0],["2011-05-25",208802.0],["2011-05-26",218432.0],["2011-05-27",212761.0],["2011-05-30",211236.0],["2011-05-31",195287.0],["2011-06-01",192356.0],["2011-06-02",192665.0],["2011-06-03",191661.0],["2011-06-06",191282.0],["2011-06-07",196982.0],["2011-06-08",191434.0],["2011-06-09",193471.0],["2011-06-10",197395.0],["2011-06-13",178988.0],["2011-06-14",129331.0],["2011-06-15",235355.0],["2011-06-16",239007.0],["2011-06-17",238119.0],["2011-06-20",240500.0],["2011-06-21",222442.0],["2011-06-22",269215.0],["2011-06-23",251290.0],["2011-06-24",253458.0],["2011-06-27",248089.0],["2011-06-28",248639.0],["2011-06-29",206860.0],["2011-06-30",203768.0],["2011-07-01",216218.0],["2011-07-04",200602.0],["2011-07-05",195227.0],["2011-07-06",162695.0],["2011-07-07",163750.0],["2011-07-08",157562.0],["2011-07-11",133523.0],["2011-07-12",87443.0],["2011-07-13",244075.0],["2011-07-14",239321.0],["2011-07-15",242399.0],["2011-07-18",237272.0],["2011-07-19",235395.0],["2011-07-20",266799.0],["2011-07-21",253726.0],["2011-07-22",250540.0],["2011-07-25",237692.0],["2011-07-26",242148.0],["2011-07-27",205531.0],["2011-07-28",216029.0],["2011-07-29",208285.0],["2011-08-01",197646.0],["2011-08-02",177439.0],["2011-08-03",169193.0],["2011-08-04",173025.0],["2011-08-05",159814.0],["2011-08-08",149565.0],["2011-08-09",92685.0],["2011-08-10",262983.0],["2011-08-11",295449.0],["2011-08-12",286783.0],["2011-08-15",297475.0],["2011-08-16",289509.0],["2011-08-17",265560.0],["2011-08-18",258418.0],["2011-08-19",244830.0],["2011-08-22",231464.0],["2011-08-23",235143.0],["2011-08-24",223633.0],["2011-08-25",212207.0],["2011-08-26",196998.0],["2011-08-29",192764.0],["2011-08-30",191821.0],["2011-08-31",184487.0],["2011-09-01",204895.0],["2011-09-02",179746.0],["2011-09-05",166445.0],["2011-09-06",162435.0],["2011-09-07",155262.0],["2011-09-08",145954.0],["2011-09-09",139304.0],["2011-09-12",127946.0],["2011-09-13",85431.0],["2011-09-14",264830.0],["2011-09-15",251134.0],["2011-09-16",241536.0],["2011-09-19",211701.0],["2011-09-20",245913.0],["2011-09-21",265942.0],["2011-09-22",247551.0],["2011-09-23",223526.0],["2011-09-26",216774.0],["2011-09-27",223366.0],["2011-09-28",219838.0],["2011-09-29",240289.0],["2011-09-30",204871.0],["2011-10-03",198609.0],["2011-10-04",194788.0],["2011-10-05",176119.0],["2011-10-06",172672.0],["2011-10-07",154144.0],["2011-10-10",150350.0],["2011-10-11",90805.0],["2011-10-12",332499.0],["2011-10-13",315958.0],["2011-10-14",298573.0],["2011-10-17",265894.0],["2011-10-18",258926.0],["2011-10-19",242335.0],["2011-10-20",226559.0],["2011-10-21",213075.0],["2011-10-24",211336.0],["2011-10-25",218960.0],["2011-10-26",202573.0],["2011-10-27",203340.0],["2011-10-28",178704.0],["2011-10-31",201706.0],["2011-11-01",178943.0],["2011-11-02",161667.0],["2011-11-03",144596.0],["2011-11-04",135280.0],["2011-11-07",128478.0],["2011-11-08",79428.0],["2011-11-09",324600.0],["2011-11-10",312904.0],["2011-11-11",294928.0],["2011-11-14",261843.0],["2011-11-15",255953.0],["2011-11-16",256772.0],["2011-11-17",239413.0],["2011-11-18",236508.0],["2011-11-21",229670.0],["2011-11-22",227839.0],["2011-11-23",230311.0],["2011-11-24",231132.0],["2011-11-25",211905.0],["2011-11-28",197097.0],["2011-11-29",197430.0],["2011-11-30",206612.0],["2011-12-01",207997.0],["2011-12-02",180703.0],["2011-12-05",169226.0],["2011-12-06",171790.0],["2011-12-07",149221.0],["2011-12-08",158284.0],["2011-12-09",139246.0],["2011-12-12",129493.0],["2011-12-13",80123.0],["2011-12-14",301939.0],["2011-12-15",318776.0],["2011-12-16",298112.0],["2011-12-19",279990.0],["2011-12-20",249023.0],["2011-12-21",239302.0],["2011-12-22",343180.0],["2011-12-23",265041.0],["2011-12-26",265074.0],["2011-12-27",230524.0],["2011-12-28",214932.0],["2011-12-29",209009.0],["2011-12-30",223539.0],["2012-01-02",200408.0],["2012-01-03",198990.0],["2012-01-04",178971.0],["2012-01-05",166544.0],["2012-01-06",156514.0],["2012-01-09",146996.0],["2012-01-10",148666.0],["2012-01-11",144893.0],["2012-01-12",142429.0],["2012-01-13",132536.0],["2012-01-16",128981.0],["2012-01-17",95170.0],["2012-01-18",242717.0],["2012-01-19",193753.0],["2012-01-20",134722.0],["2012-01-23",127302.0],["2012-01-24",115744.0],["2012-01-25",111898.0],["2012-01-26",104686.0],["2012-01-27",88939.0],["2012-01-30",107523.0],["2012-01-31",120780.0],["2012-02-01",102908.0],["2012-02-02",103877.0],["2012-02-03",83915.0],["2012-02-06",94362.0],["2012-02-07",96055.0],["2012-02-08",92177.0],["2012-02-09",89269.0],["2012-02-10",83209.0],["2012-02-13",82177.0],["2012-02-14",68029.0],["2012-02-15",201588.0],["2012-02-16",172226.0],["2012-02-17",132473.0],["2012-02-20",119687.0],["2012-02-21",111167.0],["2012-02-22",113656.0],["2012-02-23",100525.0],["2012-02-24",93676.0],["2012-02-27",92602.0],["2012-02-28",94959.0],["2012-02-29",112801.0],["2012-03-01",131345.0],["2012-03-02",91402.0],["2012-03-05",89971.0],["2012-03-06",90782.0],["2012-03-07",88922.0],["2012-03-08",93650.0],["2012-03-09",97943.0],["2012-03-12",107718.0],["2012-03-13",80078.0],["2012-03-14",223996.0],["2012-03-15",177042.0],["2012-03-16",132173.0],["2012-03-19",126850.0],["2012-03-20",118102.0],["2012-03-21",113505.0],["2012-03-22",106651.0],["2012-03-23",89273.0],["2012-03-26",100268.0],["2012-03-27",98584.0],["2012-03-28",102622.0],["2012-03-29",94164.0],["2012-03-30",108653.0],["2012-04-02",99782.0],["2012-04-03",95650.0],["2012-04-04",105027.0],["2012-04-05",86014.0],["2012-04-06",86014.0],["2012-04-09",86028.0],["2012-04-10",87497.0],["2012-04-11",217555.0],["2012-04-12",171703.0],["2012-04-13",129019.0],["2012-04-16",131041.0],["2012-04-17",119096.0],["2012-04-18",112646.0],["2012-04-19",111075.0],["2012-04-20",93498.0],["2012-04-23",99521.0],["2012-04-24",93097.0],["2012-04-25",93248.0],["2012-04-26",91749.0],["2012-04-27",91254.0],["2012-04-30",114807.0],["2012-05-01",114807.0],["2012-05-02",99256.0],["2012-05-03",96393.0],["2012-05-04",96860.0],["2012-05-07",114676.0],["2012-05-08",81157.0],["2012-05-09",218792.0],["2012-05-10",207378.0],["2012-05-11",146815.0],["2012-05-14",124406.0],["2012-05-15",115266.0],["2012-05-16",115380.0],["2012-05-17",137146.0],["2012-05-18",102482.0],["2012-05-21",109497.0],["2012-05-22",101251.0],["2012-05-23",102760.0],["2012-05-24",105652.0],["2012-05-25",90035.0],["2012-05-28",108537.0],["2012-05-29",96498.0],["2012-05-30",97563.0],["2012-05-31",114560.0],["2012-06-01",94017.0],["2012-06-04",94097.0],["2012-06-05",88987.0],["2012-06-06",94470.0],["2012-06-07",118427.0],["2012-06-08",87070.0],["2012-06-11",94835.0],["2012-06-12",70806.0],["2012-06-13",183844.0],["2012-06-14",184571.0],["2012-06-15",150901.0],["2012-06-18",119885.0],["2012-06-19",115237.0],["2012-06-20",111794.0],["2012-06-21",95264.0],["2012-06-22",97022.0],["2012-06-25",94059.0],["2012-06-26",100122.0],["2012-06-27",97251.0],["2012-06-28",93409.0],["2012-06-29",116654.0],["2012-07-02",103211.0],["2012-07-03",95919.0],["2012-07-04",92438.0],["2012-07-05",93021.0],["2012-07-06",91789.0],["2012-07-09",99652.0],["2012-07-10",73946.0],["2012-07-11",539786.0],["2012-07-12",503168.0],["2012-07-13",479749.0],["2012-07-16",469696.0],["2012-07-17",483911.0],["2012-07-18",488032.0],["2012-07-19",477058.0],["2012-07-20",493000.0],["2012-07-23",486067.0],["2012-07-24",506275.0],["2012-07-25",518558.0],["2012-07-26",529043.0],["2012-07-27",515712.0],["2012-07-30",515344.0],["2012-07-31",519075.0],["2012-08-01",526801.0],["2012-08-02",530027.0],["2012-08-03",549658.0],["2012-08-06",541652.0],["2012-08-07",537552.0],["2012-08-08",578447.0],["2012-08-09",568523.0],["2012-08-10",551836.0],["2012-08-13",535627.0],["2012-08-14",532406.0],["2012-08-15",507576.0],["2012-08-16",547333.0],["2012-08-17",542145.0],["2012-08-20",537008.0],["2012-08-21",542835.0],["2012-08-22",533830.0],["2012-08-23",528024.0],["2012-08-24",525497.0],["2012-08-27",524324.0],["2012-08-28",528804.0],["2012-08-29",531047.0],["2012-08-30",539785.0],["2012-08-31",541046.0],["2012-09-03",537907.0],["2012-09-04",543814.0],["2012-09-05",532517.0],["2012-09-06",535272.0],["2012-09-07",549308.0],["2012-09-10",544913.0],["2012-09-11",541135.0],["2012-09-12",551226.0],["2012-09-13",547416.0],["2012-09-14",526420.0],["2012-09-17",553748.0],["2012-09-18",553444.0],["2012-09-19",564080.0],["2012-09-20",554846.0],["2012-09-21",550482.0],["2012-09-24",548253.0],["2012-09-25",538722.0],["2012-09-26",530648.0],["2012-09-27",539420.0],["2012-09-28",525830.0],["2012-10-01",533583.0],["2012-10-02",536154.0],["2012-10-03",540847.0],["2012-10-04",541084.0],["2012-10-05",521351.0],["2012-10-08",533468.0],["2012-10-09",528014.0],["2012-10-10",573437.0],["2012-10-11",572360.0],["2012-10-12",527604.0],["2012-10-15",539646.0],["2012-10-16",540525.0],["2012-10-17",535722.0],["2012-10-18",535240.0],["2012-10-19",533667.0],["2012-10-22",531526.0],["2012-10-23",526991.0],["2012-10-24",524962.0],["2012-10-25",536066.0],["2012-10-26",515268.0],["2012-10-29",513398.0],["2012-10-30",503859.0],["2012-10-31",519141.0],["2012-11-01",524335.0],["2012-11-02",515396.0],["2012-11-05",521221.0],["2012-11-06",531402.0],["2012-11-07",522664.0],["2012-11-08",519268.0],["2012-11-09",533997.0],["2012-11-12",530973.0],["2012-11-13",539873.0],["2012-11-14",567207.0],["2012-11-15",557923.0],["2012-11-16",558511.0],["2012-11-19",535897.0],["2012-11-20",528453.0],["2012-11-21",514632.0],["2012-11-22",512754.0],["2012-11-23",506889.0],["2012-11-26",489814.0],["2012-11-27",493686.0],["2012-11-28",492528.0],["2012-11-29",492640.0],["2012-11-30",489894.0],["2012-12-03",500597.0],["2012-12-04",501725.0],["2012-12-05",489841.0],["2012-12-06",490822.0],["2012-12-07",486908.0],["2012-12-10",495649.0],["2012-12-11",485799.0],["2012-12-12",535773.0],["2012-12-13",517853.0],["2012-12-14",504948.0],["2012-12-17",498128.0],["2012-12-18",515079.0],["2012-12-19",516692.0],["2012-12-20",489854.0],["2012-12-21",489680.0],["2012-12-24",497362.0],["2012-12-25",497362.0],["2012-12-26",497447.0],["2012-12-27",466490.0],["2012-12-28",456102.0],["2012-12-31",447112.0],["2013-01-01",447112.0],["2013-01-02",460779.0],["2013-01-03",472527.0],["2013-01-04",462287.0],["2013-01-07",486806.0],["2013-01-08",491696.0],["2013-01-09",499018.0],["2013-01-10",502119.0],["2013-01-11",507684.0],["2013-01-14",508809.0],["2013-01-15",504806.0],["2013-01-16",560369.0],["2013-01-17",557278.0],["2013-01-18",540018.0],["2013-01-21",512131.0],["2013-01-22",503098.0],["2013-01-23",483963.0],["2013-01-24",477996.0],["2013-01-25",479499.0],["2013-01-28",477139.0],["2013-01-29",487616.0],["2013-01-30",396679.0],["2013-01-31",376853.0],["2013-02-01",408150.0],["2013-02-04",413348.0],["2013-02-05",414116.0],["2013-02-06",438573.0],["2013-02-07",450549.0],["2013-02-08",443102.0],["2013-02-11",448356.0],["2013-02-12",445976.0],["2013-02-13",471819.0],["2013-02-14",470625.0],["2013-02-15",466468.0],["2013-02-18",461652.0],["2013-02-19",447177.0],["2013-02-20",435971.0],["2013-02-21",423112.0],["2013-02-22",415950.0],["2013-02-25",413729.0],["2013-02-26",410542.0],["2013-02-27",373769.0],["2013-02-28",355287.0],["2013-03-01",374205.0],["2013-03-04",377783.0],["2013-03-05",366649.0],["2013-03-06",355134.0],["2013-03-07",358412.0],["2013-03-08",354802.0],["2013-03-11",364409.0],["2013-03-12",364173.0],["2013-03-13",399909.0],["2013-03-14",383987.0],["2013-03-15",366510.0],["2013-03-18",369859.0],["2013-03-19",380604.0],["2013-03-20",357531.0],["2013-03-21",342140.0],["2013-03-22",351673.0],["2013-03-25",346716.0],["2013-03-26",350480.0],["2013-03-27",325128.0],["2013-03-28",319276.0],["2013-03-29",319275.0],["2013-04-01",319301.0],["2013-04-02",323535.0],["2013-04-03",337627.0],["2013-04-04",333568.0],["2013-04-05",336879.0],["2013-04-08",340225.0],["2013-04-09",335443.0],["2013-04-10",365550.0],["2013-04-11",358848.0],["2013-04-12",343051.0],["2013-04-15",354662.0],["2013-04-16",349124.0],["2013-04-17",334393.0],["2013-04-18",333412.0],["2013-04-19",329805.0],["2013-04-22",334866.0],["2013-04-23",333571.0],["2013-04-24",299938.0],["2013-04-25",310867.0],["2013-04-26",315952.0],["2013-04-29",299076.0],["2013-04-30",294381.0],["2013-05-01",294384.0],["2013-05-02",307941.0],["2013-05-03",296258.0],["2013-05-06",295316.0],["2013-05-07",300558.0],["2013-05-08",346653.0],["2013-05-09",339641.0],["2013-05-10",333697.0],["2013-05-13",333119.0],["2013-05-14",327108.0],["2013-05-15",313390.0],["2013-05-16",313327.0],["2013-05-17",319504.0],["2013-05-20",308157.0],["2013-05-21",289815.0],["2013-05-22",291685.0],["2013-05-23",282506.0],["2013-05-24",294646.0],["2013-05-27",286401.0],["2013-05-28",290721.0],["2013-05-29",288459.0],["2013-05-30",278314.0],["2013-05-31",273354.0],["2013-06-03",286766.0],["2013-06-04",286540.0],["2013-06-05",294032.0],["2013-06-06",291850.0],["2013-06-07",280024.0],["2013-06-10",277544.0],["2013-06-11",282311.0],["2013-06-12",320103.0],["2013-06-13",307385.0],["2013-06-14",309815.0],["2013-06-17",309304.0],["2013-06-18",319837.0],["2013-06-19",294283.0],["2013-06-20",277952.0],["2013-06-21",279536.0],["2013-06-24",279516.0],["2013-06-25",269396.0],["2013-06-26",289280.0],["2013-06-27",283301.0],["2013-06-28",276329.0],["2013-07-01",293408.0],["2013-07-02",290880.0],["2013-07-03",267477.0],["2013-07-04",270217.0],["2013-07-05",271264.0],["2013-07-08",272165.0],["2013-07-09",266168.0],["2013-07-10",289361.0],["2013-07-11",289875.0],["2013-07-12",275347.0],["2013-07-15",282616.0],["2013-07-16",281289.0],["2013-07-17",278438.0],["2013-07-18",270644.0],["2013-07-19",264662.0],["2013-07-22",262801.0],["2013-07-23",265902.0],["2013-07-24",266240.0],["2013-07-25",258253.0],["2013-07-26",255821.0],["2013-07-29",261489.0],["2013-07-30",250449.0],["2013-07-31",247715.0],["2013-08-01",282111.0],["2013-08-02",272329.0],["2013-08-05",277131.0],["2013-08-06",280304.0],["2013-08-07",288818.0],["2013-08-08",287708.0],["2013-08-09",284035.0],["2013-08-12",285286.0],["2013-08-13",282502.0],["2013-08-14",277657.0],["2013-08-15",276993.0],["2013-08-16",281539.0],["2013-08-19",284641.0],["2013-08-20",280938.0],["2013-08-21",277352.0],["2013-08-22",266702.0],["2013-08-23",256148.0],["2013-08-26",265898.0],["2013-08-27",262652.0],["2013-08-28",281180.0],["2013-08-29",275978.0],["2013-08-30",272260.0],["2013-09-02",277343.0],["2013-09-03",271978.0],["2013-09-04",262292.0],["2013-09-05",272947.0],["2013-09-06",269181.0],["2013-09-09",275993.0],["2013-09-10",264506.0],["2013-09-11",279288.0],["2013-09-12",285020.0],["2013-09-13",275819.0],["2013-09-16",277203.0],["2013-09-17",278354.0],["2013-09-18",273770.0],["2013-09-19",263696.0],["2013-09-20",274478.0],["2013-09-23",273048.0],["2013-09-24",273032.0],["2013-09-25",257798.0],["2013-09-26",264057.0],["2013-09-27",258760.0],["2013-09-30",252567.0],["2013-10-01",272070.0],["2013-10-02",268327.0],["2013-10-03",263367.0],["2013-10-04",265366.0],["2013-10-07",257831.0],["2013-10-08",253231.0],["2013-10-09",272457.0],["2013-10-10",277913.0],["2013-10-11",268047.0],["2013-10-14",264485.0],["2013-10-15",262137.0],["2013-10-16",263383.0],["2013-10-17",266354.0],["2013-10-18",269105.0],["2013-10-21",259219.0],["2013-10-22",258447.0],["2013-10-23",240988.0],["2013-10-24",237291.0],["2013-10-25",230156.0],["2013-10-28",227738.0],["2013-10-29",226584.0],["2013-10-30",215861.0],["2013-10-31",207202.0],["2013-11-01",226935.0],["2013-11-04",237361.0],["2013-11-05",236378.0],["2013-11-06",244010.0],["2013-11-07",236815.0],["2013-11-08",230569.0],["2013-11-11",233310.0],["2013-11-12",227975.0],["2013-11-13",239833.0],["2013-11-14",225952.0],["2013-11-15",231888.0],["2013-11-18",230685.0],["2013-11-19",231627.0],["2013-11-20",220147.0],["2013-11-21",211602.0],["2013-11-22",217957.0],["2013-11-25",217055.0],["2013-11-26",213615.0],["2013-11-27",225854.0],["2013-11-28",221767.0],["2013-11-29",215501.0],["2013-12-02",237771.0],["2013-12-03",242068.0],["2013-12-04",210800.0],["2013-12-05",214918.0],["2013-12-06",203691.0],["2013-12-09",208501.0],["2013-12-10",207528.0],["2013-12-11",227493.0],["2013-12-12",228802.0],["2013-12-13",223637.0],["2013-12-16",228992.0],["2013-12-17",230657.0],["2013-12-18",258655.0],["2013-12-19",265988.0],["2013-12-20",256078.0],["2013-12-23",258249.0],["2013-12-24",248593.0],["2013-12-25",248593.0],["2013-12-26",248626.0],["2013-12-27",244083.0],["2013-12-30",291226.0],["2013-12-31",282578.0],["2014-01-01",286593.0],["2014-01-02",305942.0],["2014-01-03",298943.0],["2014-01-06",289003.0],["2014-01-07",287747.0],["2014-01-08",212152.0],["2014-01-09",209019.0],["2014-01-10",202327.0],["2014-01-13",200102.0],["2014-01-14",198594.0],["2014-01-15",203125.0],["2014-01-16",202015.0],["2014-01-17",202449.0],["2014-01-20",209525.0],["2014-01-21",201422.0],["2014-01-22",240327.0],["2014-01-23",227403.0],["2014-01-24",227884.0],["2014-01-27",230142.0],["2014-01-28",242832.0],["2014-01-29",230470.0],["2014-01-30",225089.0],["2014-01-31",215690.0],["2014-02-03",234075.0],["2014-02-04",236792.0],["2014-02-05",212259.0],["2014-02-06",201709.0],["2014-02-07",200444.0],["2014-02-10",204991.0],["2014-02-11",207366.0],["2014-02-12",223629.0],["2014-02-13",222749.0],["2014-02-14",223735.0],["2014-02-17",219267.0],["2014-02-18",217392.0],["2014-02-19",200312.0],["2014-02-20",197114.0],["2014-02-21",196262.0],["2014-02-24",201789.0],["2014-02-25",190878.0],["2014-02-26",194288.0],["2014-02-27",193157.0],["2014-02-28",187393.0],["2014-03-03",208332.0],["2014-03-04",209153.0],["2014-03-05",194408.0],["2014-03-06",188875.0],["2014-03-07",187112.0],["2014-03-10",195514.0],["2014-03-11",190691.0],["2014-03-12",219003.0],["2014-03-13",216473.0],["2014-03-14",226755.0],["2014-03-17",209903.0],["2014-03-18",223928.0],["2014-03-19",207672.0],["2014-03-20",198735.0],["2014-03-21",195201.0],["2014-03-24",199972.0],["2014-03-25",182584.0],["2014-03-26",192906.0],["2014-03-27",180110.0],["2014-03-28",179162.0],["2014-03-31",183293.0],["2014-04-01",189297.0],["2014-04-02",179107.0],["2014-04-03",182437.0],["2014-04-04",181145.0],["2014-04-07",181162.0],["2014-04-08",172663.0],["2014-04-09",209975.0],["2014-04-10",206746.0],["2014-04-11",198232.0],["2014-04-14",204887.0],["2014-04-15",194681.0],["2014-04-16",206260.0],["2014-04-17",202940.0],["2014-04-18",202945.0],["2014-04-21",202967.0],["2014-04-22",192271.0],["2014-04-23",173257.0],["2014-04-24",169395.0],["2014-04-25",166145.0],["2014-04-28",165839.0],["2014-04-29",153378.0],["2014-04-30",217087.0],["2014-05-01",217087.0],["2014-05-02",240192.0],["2014-05-05",240143.0],["2014-05-06",248890.0],["2014-05-07",153683.0],["2014-05-08",156786.0],["2014-05-09",150019.0],["2014-05-12",153405.0],["2014-05-13",151046.0],["2014-05-14",199646.0],["2014-05-15",197831.0],["2014-05-16",201415.0],["2014-05-19",197040.0],["2014-05-20",187046.0],["2014-05-21",170846.0],["2014-05-22",169337.0],["2014-05-23",168545.0],["2014-05-26",162968.0],["2014-05-27",154931.0],["2014-05-28",209128.0],["2014-05-29",207137.0],["2014-05-30",209392.0],["2014-06-02",229297.0],["2014-06-03",229372.0],["2014-06-04",196174.0],["2014-06-05",193202.0],["2014-06-06",187123.0],["2014-06-09",189656.0],["2014-06-10",190183.0],["2014-06-11",206839.0],["2014-06-12",199611.0],["2014-06-13",199831.0],["2014-06-16",191124.0],["2014-06-17",210613.0],["2014-06-18",236733.0],["2014-06-19",207447.0],["2014-06-20",211226.0],["2014-06-23",214365.0],["2014-06-24",215515.0],["2014-06-25",216749.0],["2014-06-26",217610.0],["2014-06-27",217727.0],["2014-06-30",245739.0],["2014-07-01",245921.0],["2014-07-02",219340.0],["2014-07-03",220265.0],["2014-07-04",214246.0],["2014-07-07",211441.0],["2014-07-08",211141.0],["2014-07-09",205729.0],["2014-07-10",205743.0],["2014-07-11",206158.0],["2014-07-14",223744.0],["2014-07-15",206592.0],["2014-07-16",208756.0],["2014-07-17",211182.0],["2014-07-18",211103.0],["2014-07-21",200986.0],["2014-07-22",211004.0],["2014-07-23",186930.0],["2014-07-24",192370.0],["2014-07-25",196367.0],["2014-07-28",201074.0],["2014-07-29",195317.0],["2014-07-30",227979.0],["2014-07-31",225361.0],["2014-08-01",219715.0],["2014-08-04",229037.0],["2014-08-05",229959.0],["2014-08-06",208955.0],["2014-08-07",210952.0],["2014-08-08",214475.0],["2014-08-11",216348.0],["2014-08-12",216578.0],["2014-08-13",220893.0],["2014-08-14",221433.0],["2014-08-15",221620.0],["2014-08-18",220849.0],["2014-08-19",217859.0],["2014-08-20",221430.0],["2014-08-21",211245.0],["2014-08-22",205216.0],["2014-08-25",191439.0],["2014-08-26",199523.0],["2014-08-27",216734.0],["2014-08-28",214971.0],["2014-08-29",222757.0],["2014-09-01",215745.0],["2014-09-02",213157.0],["2014-09-03",199451.0],["2014-09-04",193490.0],["2014-09-05",193719.0],["2014-09-08",204314.0],["2014-09-09",190517.0],["2014-09-10",183291.0],["2014-09-11",181314.0],["2014-09-12",179185.0],["2014-09-15",188972.0],["2014-09-16",185111.0],["2014-09-17",176358.0],["2014-09-18",171311.0],["2014-09-19",162433.0],["2014-09-22",169752.0],["2014-09-23",160392.0],["2014-09-24",202622.0],["2014-09-25",213485.0],["2014-09-26",209411.0],["2014-09-29",219121.0],["2014-09-30",241015.0],["2014-10-01",214900.0],["2014-10-02",212230.0],["2014-10-03",206777.0],["2014-10-06",195646.0],["2014-10-07",204995.0],["2014-10-08",197021.0],["2014-10-09",200379.0],["2014-10-10",204627.0],["2014-10-13",201645.0],["2014-10-14",197572.0],["2014-10-15",172163.0],["2014-10-16",186972.0],["2014-10-17",184784.0],["2014-10-20",172984.0],["2014-10-21",168649.0],["2014-10-22",164607.0],["2014-10-23",172638.0],["2014-10-24",170005.0],["2014-10-27",179666.0],["2014-10-28",170309.0],["2014-10-29",200729.0],["2014-10-30",207247.0],["2014-10-31",211585.0],["2014-11-03",197536.0],["2014-11-04",197609.0],["2014-11-05",182075.0],["2014-11-06",182840.0],["2014-11-07",183130.0],["2014-11-10",187884.0],["2014-11-11",186613.0],["2014-11-12",181789.0],["2014-11-13",187587.0],["2014-11-14",187042.0],["2014-11-17",189702.0],["2014-11-18",185793.0],["2014-11-19",179569.0],["2014-11-20",175538.0],["2014-11-21",175536.0],["2014-11-24",155459.0],["2014-11-25",164732.0],["2014-11-26",176211.0],["2014-11-27",190340.0],["2014-11-28",208255.0],["2014-12-01",220102.0],["2014-12-02",220432.0],["2014-12-03",191253.0],["2014-12-04",182357.0],["2014-12-05",177773.0],["2014-12-08",170434.0],["2014-12-09",175311.0],["2014-12-10",177136.0],["2014-12-11",197921.0],["2014-12-12",188684.0],["2014-12-15",187324.0],["2014-12-16",199621.0],["2014-12-17",258857.0],["2014-12-18",252144.0],["2014-12-19",245095.0],["2014-12-22",254305.0],["2014-12-23",265090.0],["2014-12-24",258409.0],["2014-12-25",258409.0],["2014-12-26",256439.0],["2014-12-29",265826.0],["2014-12-30",295632.0],["2014-12-31",318245.0],["2015-01-01",321111.0],["2015-01-02",302821.0],["2015-01-05",288836.0],["2015-01-06",239729.0],["2015-01-07",240208.0],["2015-01-08",244976.0],["2015-01-09",242351.0],["2015-01-12",233755.0],["2015-01-13",238740.0],["2015-01-14",222618.0],["2015-01-15",229332.0],["2015-01-16",223319.0],["2015-01-19",216361.0],["2015-01-20",192556.0],["2015-01-21",198489.0],["2015-01-22",203609.0],["2015-01-23",189258.0],["2015-01-26",187532.0],["2015-01-27",189703.0],["2015-01-28",227212.0],["2015-01-29",216339.0],["2015-01-30",227385.0],["2015-02-02",226969.0],["2015-02-03",227331.0],["2015-02-04",231747.0],["2015-02-05",236179.0],["2015-02-06",233704.0],["2015-02-09",227806.0],["2015-02-10",229587.0],["2015-02-11",222626.0],["2015-02-12",228046.0],["2015-02-13",226862.0],["2015-02-16",226197.0],["2015-02-17",227719.0],["2015-02-18",231768.0],["2015-02-19",223283.0],["2015-02-20",229346.0],["2015-02-23",221406.0],["2015-02-24",224312.0],["2015-02-25",267798.0],["2015-02-26",229625.0],["2015-02-27",234965.0],["2015-03-02",227465.0],["2015-03-03",226786.0],["2015-03-04",203158.0],["2015-03-05",206812.0],["2015-03-06",206561.0],["2015-03-09",196730.0],["2015-03-10",201136.0],["2015-03-11",216143.0],["2015-03-12",218439.0],["2015-03-13",222716.0],["2015-03-16",227194.0],["2015-03-17",231467.0],["2015-03-18",238834.0],["2015-03-19",229082.0],["2015-03-20",229582.0],["2015-03-23",216585.0],["2015-03-24",231869.0],["2015-03-25",289108.0],["2015-03-26",286800.0],["2015-03-27",293003.0],["2015-03-30",302947.0],["2015-03-31",321521.0],["2015-04-01",277878.0],["2015-04-02",263318.0],["2015-04-03",263335.0],["2015-04-06",263399.0],["2015-04-07",281751.0],["2015-04-08",276908.0],["2015-04-09",278296.0],["2015-04-10",276829.0],["2015-04-13",278695.0],["2015-04-14",280728.0],["2015-04-15",278877.0],["2015-04-16",280248.0],["2015-04-17",282638.0],["2015-04-20",266419.0],["2015-04-21",256632.0],["2015-04-22",268207.0],["2015-04-23",277092.0],["2015-04-24",269446.0],["2015-04-27",300366.0],["2015-04-28",305589.0],["2015-04-29",301277.0],["2015-04-30",300236.0],["2015-05-01",300236.0],["2015-05-04",311686.0],["2015-05-05",310743.0],["2015-05-06",278820.0],["2015-05-07",291333.0],["2015-05-08",299023.0],["2015-05-11",300800.0],["2015-05-12",301549.0],["2015-05-13",309632.0],["2015-05-14",316236.0],["2015-05-15",306277.0],["2015-05-18",300622.0],["2015-05-19",304960.0],["2015-05-20",295792.0],["2015-05-21",297273.0],["2015-05-22",303607.0],["2015-05-25",305745.0],["2015-05-26",293407.0],["2015-05-27",314715.0],["2015-05-28",304414.0],["2015-05-29",316216.0],["2015-06-01",324683.0],["2015-06-02",319698.0],["2015-06-03",308690.0],["2015-06-04",323144.0],["2015-06-05",322775.0],["2015-06-08",319523.0],["2015-06-09",327454.0],["2015-06-10",360304.0],["2015-06-11",366065.0],["2015-06-12",354080.0],["2015-06-15",349532.0],["2015-06-16",350749.0],["2015-06-17",347704.0],["2015-06-18",357590.0],["2015-06-19",339758.0],["2015-06-22",332482.0],["2015-06-23",339580.0],["2015-06-24",383871.0],["2015-06-25",387672.0],["2015-06-26",389322.0],["2015-06-29",409541.0],["2015-06-30",409155.0],["2015-07-01",408414.0],["2015-07-02",400262.0],["2015-07-03",392189.0],["2015-07-06",385187.0],["2015-07-07",390805.0],["2015-07-08",386711.0],["2015-07-09",395323.0],["2015-07-10",383404.0],["2015-07-13",408709.0],["2015-07-14",409882.0],["2015-07-15",413372.0],["2015-07-16",410396.0],["2015-07-17",414430.0],["2015-07-20",407347.0],["2015-07-21",386719.0],["2015-07-22",400086.0],["2015-07-23",396524.0],["2015-07-24",386528.0],["2015-07-27",395185.0],["2015-07-28",393776.0],["2015-07-29",403475.0],["2015-07-30",417245.0],["2015-07-31",412404.0],["2015-08-03",435304.0],["2015-08-04",438930.0],["2015-08-05",450510.0],["2015-08-06",447460.0],["2015-08-07",443901.0],["2015-08-10",433229.0],["2015-08-11",442523.0],["2015-08-12",431542.0],["2015-08-13",423260.0],["2015-08-14",423963.0],["2015-08-17",430338.0],["2015-08-18",429685.0],["2015-08-19",427632.0],["2015-08-20",435125.0],["2015-08-21",428592.0],["2015-08-24",436187.0],["2015-08-25",442340.0],["2015-08-26",446287.0],["2015-08-27",439089.0],["2015-08-28",438505.0],["2015-08-31",428158.0],["2015-09-01",448208.0],["2015-09-02",443080.0],["2015-09-03",446143.0],["2015-09-04",449680.0],["2015-09-07",438639.0],["2015-09-08",440782.0],["2015-09-09",474253.0],["2015-09-10",477154.0],["2015-09-11",466471.0],["2015-09-14",467582.0],["2015-09-15",458260.0],["2015-09-16",452914.0],["2015-09-17",465381.0],["2015-09-18",469353.0],["2015-09-21",450008.0],["2015-09-22",457105.0],["2015-09-23",465366.0],["2015-09-24",460975.0],["2015-09-25",457455.0],["2015-09-28",471756.0],["2015-09-29",473202.0],["2015-09-30",469686.0],["2015-10-01",479303.0],["2015-10-02",473281.0],["2015-10-05",459541.0],["2015-10-06",468661.0],["2015-10-07",468650.0],["2015-10-08",473098.0],["2015-10-09",472295.0],["2015-10-12",474187.0],["2015-10-13",482378.0],["2015-10-14",480672.0],["2015-10-15",473891.0],["2015-10-16",462900.0],["2015-10-19",465159.0],["2015-10-20",463668.0],["2015-10-21",447629.0],["2015-10-22",447088.0],["2015-10-23",444230.0],["2015-10-26",471389.0],["2015-10-27",464025.0],["2015-10-28",489198.0],["2015-10-29",493683.0],["2015-10-30",474465.0],["2015-11-02",504013.0],["2015-11-03",499809.0],["2015-11-04",492045.0],["2015-11-05",499594.0],["2015-11-06",491989.0],["2015-11-09",501231.0],["2015-11-10",497690.0],["2015-11-11",494831.0],["2015-11-12",487107.0],["2015-11-13",488184.0],["2015-11-16",485854.0],["2015-11-17",480993.0],["2015-11-18",477386.0],["2015-11-19",469059.0],["2015-11-20",474219.0],["2015-11-23",473836.0],["2015-11-24",478020.0],["2015-11-25",501432.0],["2015-11-26",502117.0],["2015-11-27",498902.0],["2015-11-30",488222.0],["2015-12-01",516603.0],["2015-12-02",506264.0],["2015-12-03",505754.0],["2015-12-04",520421.0],["2015-12-07",529439.0],["2015-12-08",521378.0],["2015-12-09",550946.0],["2015-12-10",546135.0],["2015-12-11",559160.0],["2015-12-14",568769.0],["2015-12-15",567832.0],["2015-12-16",552422.0],["2015-12-17",548048.0],["2015-12-18",550495.0],["2015-12-21",557547.0],["2015-12-22",567314.0],["2015-12-23",575139.0],["2015-12-24",579859.0],["2015-12-25",579859.0],["2015-12-28",565809.0],["2015-12-29",560486.0],["2015-12-30",578414.0],["2015-12-31",555864.0],["2016-01-01",555864.0],["2016-01-04",577029.0],["2016-01-05",567704.0],["2016-01-06",556404.0],["2016-01-07",557285.0],["2016-01-08",563436.0],["2016-01-11",551826.0],["2016-01-12",557221.0],["2016-01-13",543694.0],["2016-01-14",551014.0],["2016-01-15",547534.0],["2016-01-18",533391.0],["2016-01-19",535160.0],["2016-01-20",541191.0],["2016-01-21",545334.0],["2016-01-22",549568.0],["2016-01-25",547738.0],["2016-01-26",540797.0],["2016-01-27",591446.0],["2016-01-28",574286.0],["2016-01-29",556472.0],["2016-02-01",561933.0],["2016-02-02",566743.0],["2016-02-03",570075.0],["2016-02-04",558706.0],["2016-02-05",555172.0],["2016-02-08",553284.0],["2016-02-09",559515.0],["2016-02-10",560278.0],["2016-02-11",554152.0],["2016-02-12",562296.0],["2016-02-15",560488.0],["2016-02-16",550307.0],["2016-02-17",546830.0],["2016-02-18",544166.0],["2016-02-19",529353.0],["2016-02-22",534526.0],["2016-02-23",534467.0],["2016-02-24",540127.0],["2016-02-25",553763.0],["2016-02-26",563643.0],["2016-02-29",551693.0],["2016-03-01",566108.0],["2016-03-02",566906.0],["2016-03-03",563589.0],["2016-03-04",564344.0],["2016-03-07",558190.0],["2016-03-08",560122.0],["2016-03-09",563171.0],["2016-03-10",559712.0],["2016-03-11",556176.0],["2016-03-14",556910.0],["2016-03-15",546621.0],["2016-03-16",574626.0],["2016-03-17",552993.0],["2016-03-18",539194.0],["2016-03-21",522377.0],["2016-03-22",538125.0],["2016-03-23",537760.0],["2016-03-24",543217.0],["2016-03-25",543218.0],["2016-03-28",543275.0],["2016-03-29",554095.0],["2016-03-30",559096.0],["2016-03-31",570497.0],["2016-04-01",575572.0],["2016-04-04",587180.0],["2016-04-05",579404.0],["2016-04-06",584296.0],["2016-04-07",590241.0],["2016-04-08",593329.0],["2016-04-11",567309.0],["2016-04-12",562744.0],["2016-04-13",581205.0],["2016-04-14",588185.0],["2016-04-15",584318.0],["2016-04-18",594292.0],["2016-04-19",585578.0],["2016-04-20",587477.0],["2016-04-21",572755.0],["2016-04-22",579040.0],["2016-04-25",599859.0],["2016-04-26",619060.0],["2016-04-27",623542.0],["2016-04-28",610412.0],["2016-04-29",594548.0],["2016-05-02",636760.0],["2016-05-03",640397.0],["2016-05-04",635322.0],["2016-05-05",655381.0],["2016-05-06",633412.0],["2016-05-09",642864.0],["2016-05-10",644870.0],["2016-05-11",641914.0],["2016-05-12",645051.0],["2016-05-13",635407.0],["2016-05-16",645990.0],["2016-05-17",625560.0],["2016-05-18",610293.0],["2016-05-19",608461.0],["2016-05-20",604106.0],["2016-05-23",610938.0],["2016-05-24",606195.0],["2016-05-25",604092.0],["2016-05-26",608235.0],["2016-05-27",611809.0],["2016-05-30",609525.0],["2016-05-31",614282.0],["2016-06-01",684259.0],["2016-06-02",628564.0],["2016-06-03",620759.0],["2016-06-06",613888.0],["2016-06-07",650770.0],["2016-06-08",646154.0],["2016-06-09",641120.0],["2016-06-10",643829.0],["2016-06-13",638270.0],["2016-06-14",650964.0],["2016-06-15",648616.0],["2016-06-16",636120.0],["2016-06-17",611199.0],["2016-06-20",604235.0],["2016-06-21",599521.0],["2016-06-22",605665.0],["2016-06-23",606298.0],["2016-06-24",613059.0],["2016-06-27",629908.0],["2016-06-28",631243.0],["2016-06-29",668081.0],["2016-06-30",650925.0],["2016-07-01",693047.0],["2016-07-04",705748.0],["2016-07-05",702444.0],["2016-07-06",688319.0],["2016-07-07",689367.0],["2016-07-08",688498.0],["2016-07-11",679244.0],["2016-07-12",688206.0],["2016-07-13",682363.0],["2016-07-14",685609.0],["2016-07-15",674645.0],["2016-07-18",673718.0],["2016-07-19",664539.0],["2016-07-20",671273.0],["2016-07-21",665315.0],["2016-07-22",664890.0],["2016-07-25",695255.0],["2016-07-26",699191.0],["2016-07-27",735507.0],["2016-07-28",714216.0],["2016-07-29",698426.0],["2016-08-01",743713.0],["2016-08-02",762785.0],["2016-08-03",755941.0],["2016-08-04",757939.0],["2016-08-05",753675.0],["2016-08-08",748985.0],["2016-08-09",763857.0],["2016-08-10",766762.0],["2016-08-11",763015.0],["2016-08-12",742466.0],["2016-08-15",751562.0],["2016-08-16",740219.0],["2016-08-17",733534.0],["2016-08-18",735412.0],["2016-08-19",740892.0],["2016-08-22",749056.0],["2016-08-23",751592.0],["2016-08-24",748501.0],["2016-08-25",737852.0],["2016-08-26",739999.0],["2016-08-29",746039.0],["2016-08-30",750308.0],["2016-08-31",743483.0],["2016-09-01",768879.0],["2016-09-02",764033.0],["2016-09-05",755114.0],["2016-09-06",758696.0],["2016-09-07",780703.0],["2016-09-08",760359.0],["2016-09-09",777539.0],["2016-09-12",758623.0],["2016-09-13",758060.0],["2016-09-14",793739.0],["2016-09-15",782970.0],["2016-09-16",767870.0],["2016-09-19",753649.0],["2016-09-20",743034.0],["2016-09-21",753648.0],["2016-09-22",759574.0],["2016-09-23",764395.0],["2016-09-26",771205.0],["2016-09-27",754872.0],["2016-09-28",780925.0],["2016-09-29",770627.0],["2016-09-30",759817.0],["2016-10-03",810901.0],["2016-10-04",794931.0],["2016-10-05",789222.0],["2016-10-06",795171.0],["2016-10-07",777365.0],["2016-10-10",783118.0],["2016-10-11",774797.0],["2016-10-12",785873.0],["2016-10-13",784994.0],["2016-10-14",793526.0],["2016-10-17",783138.0],["2016-10-18",782295.0],["2016-10-19",780038.0],["2016-10-20",787861.0],["2016-10-21",781235.0],["2016-10-24",788918.0],["2016-10-25",812782.0],["2016-10-26",851357.0],["2016-10-27",832206.0],["2016-10-28",812839.0],["2016-10-31",820348.0],["2016-11-01",823475.0],["2016-11-02",822391.0],["2016-11-03",816694.0],["2016-11-04",801122.0],["2016-11-07",792090.0],["2016-11-08",794799.0],["2016-11-09",803279.0],["2016-11-10",804245.0],["2016-11-11",800344.0],["2016-11-14",805046.0],["2016-11-15",812329.0],["2016-11-16",808218.0],["2016-11-17",803282.0],["2016-11-18",802476.0],["2016-11-21",794595.0],["2016-11-22",802989.0],["2016-11-23",811115.0],["2016-11-24",811356.0],["2016-11-25",820421.0],["2016-11-28",820326.0],["2016-11-29",833319.0],["2016-11-30",848200.0],["2016-12-01",848986.0],["2016-12-02",849679.0],["2016-12-05",841430.0],["2016-12-06",838644.0],["2016-12-07",849982.0],["2016-12-08",859697.0],["2016-12-09",869018.0],["2016-12-12",871751.0],["2016-12-13",880150.0],["2016-12-14",933092.0],["2016-12-15",922418.0],["2016-12-16",879665.0],["2016-12-19",874267.0],["2016-12-20",866493.0],["2016-12-21",925895.0],["2016-12-22",937054.0],["2016-12-23",930862.0],["2016-12-26",930862.0],["2016-12-27",915918.0],["2016-12-28",919932.0],["2016-12-29",896191.0],["2016-12-30",888988.0],["2017-01-02",871376.0],["2017-01-03",888175.0],["2017-01-04",906125.0],["2017-01-05",917963.0],["2017-01-06",928578.0],["2017-01-09",912615.0],["2017-01-10",935096.0],["2017-01-11",932034.0],["2017-01-12",957794.0],["2017-01-13",935308.0],["2017-01-16",927325.0],["2017-01-17",939394.0],["2017-01-18",929586.0],["2017-01-19",929050.0],["2017-01-20",952359.0],["2017-01-23",943494.0],["2017-01-24",939860.0],["2017-01-25",976045.0],["2017-01-26",969672.0],["2017-01-27",978887.0],["2017-01-30",953433.0],["2017-01-31",942100.0],["2017-02-01",970731.0],["2017-02-02",967245.0],["2017-02-03",963859.0],["2017-02-06",959632.0],["2017-02-07",957601.0],["2017-02-08",962977.0],["2017-02-09",968808.0],["2017-02-10",955270.0],["2017-02-13",957968.0],["2017-02-14",962831.0],["2017-02-15",972162.0],["2017-02-16",956364.0],["2017-02-17",953558.0],["2017-02-20",941383.0],["2017-02-21",925773.0],["2017-02-22",961185.0],["2017-02-23",952922.0],["2017-02-24",957351.0],["2017-02-27",947143.0],["2017-02-28",928664.0],["2017-03-01",951724.0],["2017-03-02",957501.0],["2017-03-03",966321.0],["2017-03-06",961781.0],["2017-03-07",958549.0],["2017-03-08",963460.0],["2017-03-09",972562.0],["2017-03-10",966322.0],["2017-03-13",996488.0],["2017-03-14",962330.0],["2017-03-15",1014409.0],["2017-03-16",1023740.0],["2017-03-17",984357.0],["2017-03-20",961830.0],["2017-03-21",950943.0],["2017-03-22",958866.0],["2017-03-23",952774.0],["2017-03-24",946222.0],["2017-03-27",943713.0],["2017-03-28",947111.0],["2017-03-29",1093094.0],["2017-03-30",1071985.0],["2017-03-31",1048498.0],["2017-04-03",1117693.0],["2017-04-04",1127536.0],["2017-04-05",1129199.0],["2017-04-06",1139145.0],["2017-04-07",1132890.0],["2017-04-10",1126589.0],["2017-04-11",1140145.0],["2017-04-12",1140339.0],["2017-04-13",1144512.0],["2017-04-14",1144512.0],["2017-04-17",1144515.0],["2017-04-18",1124586.0],["2017-04-19",1128741.0],["2017-04-20",1129893.0],["2017-04-21",1123014.0],["2017-04-24",1127821.0],["2017-04-25",1168336.0],["2017-04-26",1172804.0],["2017-04-27",1156896.0],["2017-04-28",1132647.0],["2017-05-01",1132647.0],["2017-05-02",1168261.0],["2017-05-03",1217799.0],["2017-05-04",1219044.0],["2017-05-05",1172669.0],["2017-05-08",1168992.0],["2017-05-09",1174620.0],["2017-05-10",1187639.0],["2017-05-11",1173250.0],["2017-05-12",1165598.0],["2017-05-15",1177490.0],["2017-05-16",1176300.0],["2017-05-17",1182267.0],["2017-05-18",1194891.0],["2017-05-19",1169509.0],["2017-05-22",1157707.0],["2017-05-23",1167431.0],["2017-05-24",1158610.0],["2017-05-25",1187586.0],["2017-05-26",1159489.0],["2017-05-29",1170052.0],["2017-05-30",1151068.0],["2017-05-31",1146090.0],["2017-06-01",1186450.0],["2017-06-02",1194207.0],["2017-06-05",1199951.0],["2017-06-06",1193474.0],["2017-06-07",1185261.0],["2017-06-08",1182510.0],["2017-06-09",1199247.0],["2017-06-12",1176819.0],["2017-06-13",1188721.0],["2017-06-14",1227659.0],["2017-06-15",1218919.0],["2017-06-16",1168385.0],["2017-06-19",1158215.0],["2017-06-20",1151463.0],["2017-06-21",1144043.0],["2017-06-22",1148779.0],["2017-06-23",1158076.0],["2017-06-26",1158941.0],["2017-06-27",1159318.0],["2017-06-28",1164136.0],["2017-06-29",1139018.0],["2017-06-30",1106050.0],["2017-07-03",1173696.0],["2017-07-04",1169805.0],["2017-07-05",1164026.0],["2017-07-06",1173466.0],["2017-07-07",1166632.0],["2017-07-10",1159834.0],["2017-07-11",1171601.0],["2017-07-12",1182725.0],["2017-07-13",1185683.0],["2017-07-14",1197385.0],["2017-07-17",1174697.0],["2017-07-18",1190570.0],["2017-07-19",1179084.0],["2017-07-20",1191425.0],["2017-07-21",1186863.0],["2017-07-24",1174337.0],["2017-07-25",1193844.0],["2017-07-26",1230968.0],["2017-07-27",1246307.0],["2017-07-28",1200699.0],["2017-07-31",1199170.0],["2017-08-01",1232102.0],["2017-08-02",1223469.0],["2017-08-03",1232585.0],["2017-08-04",1245898.0],["2017-08-07",1228821.0],["2017-08-08",1243555.0],["2017-08-09",1261168.0],["2017-08-10",1241916.0],["2017-08-11",1240942.0],["2017-08-14",1246038.0],["2017-08-15",1255582.0],["2017-08-16",1259166.0],["2017-08-17",1247149.0],["2017-08-18",1238640.0],["2017-08-21",1231393.0],["2017-08-22",1241027.0],["2017-08-23",1247284.0],["2017-08-24",1225998.0],["2017-08-25",1230792.0],["2017-08-28",1227745.0],["2017-08-29",1235146.0],["2017-08-30",1248547.0],["2017-08-31",1248114.0],["2017-09-01",1263436.0],["2017-09-04",1265457.0],["2017-09-05",1267557.0],["2017-09-06",1277696.0],["2017-09-07",1275843.0],["2017-09-08",1264153.0],["2017-09-11",1247082.0],["2017-09-12",1253681.0],["2017-09-13",1299877.0],["2017-09-14",1293038.0],["2017-09-15",1238930.0],["2017-09-18",1218161.0],["2017-09-19",1218442.0],["2017-09-20",1203109.0],["2017-09-21",1216347.0],["2017-09-22",1217589.0],["2017-09-25",1206489.0],["2017-09-26",1206035.0],["2017-09-27",1213575.0],["2017-09-28",1193533.0],["2017-09-29",1175208.0],["2017-10-02",1224706.0],["2017-10-03",1242463.0],["2017-10-04",1240472.0],["2017-10-05",1250968.0],["2017-10-06",1257308.0],["2017-10-09",1253576.0],["2017-10-10",1251974.0],["2017-10-11",1268251.0],["2017-10-12",1271740.0],["2017-10-13",1283685.0],["2017-10-16",1273274.0],["2017-10-17",1284558.0],["2017-10-18",1273135.0],["2017-10-19",1271687.0],["2017-10-20",1261667.0],["2017-10-23",1273303.0],["2017-10-24",1277787.0],["2017-10-25",1300322.0],["2017-10-26",1304683.0],["2017-10-27",1312124.0],["2017-10-30",1306046.0],["2017-10-31",1333203.0],["2017-11-01",1351322.0],["2017-11-02",1340523.0],["2017-11-03",1312004.0],["2017-11-06",1302373.0],["2017-11-07",1322295.0],["2017-11-08",1315317.0],["2017-11-09",1351054.0],["2017-11-10",1303395.0],["2017-11-13",1293754.0],["2017-11-14",1296933.0],["2017-11-15",1298695.0],["2017-11-16",1280872.0],["2017-11-17",1274759.0],["2017-11-20",1264538.0],["2017-11-21",1252921.0],["2017-11-22",1250813.0],["2017-11-23",1263157.0],["2017-11-24",1270407.0],["2017-11-27",1287458.0],["2017-11-28",1302020.0],["2017-11-29",1295563.0],["2017-11-30",1323108.0],["2017-12-01",1339954.0],["2017-12-04",1329459.0],["2017-12-05",1342350.0],["2017-12-06",1344622.0],["2017-12-07",1334519.0],["2017-12-08",1334794.0],["2017-12-11",1329934.0],["2017-12-12",1348726.0],["2017-12-13",1341236.0],["2017-12-14",1342058.0],["2017-12-15",1319630.0],["2017-12-18",1306817.0],["2017-12-19",1297401.0],["2017-12-20",1337708.0],["2017-12-21",1322766.0],["2017-12-22",1266518.0],["2017-12-25",1266518.0],["2017-12-26",1266545.0],["2017-12-27",1238028.0],["2017-12-28",1218932.0],["2017-12-29",1185792.0],["2018-01-01",1185792.0],["2018-01-02",1232248.0],["2018-01-03",1250949.0],["2018-01-04",1259776.0],["2018-01-05",1262523.0],["2018-01-08",1272011.0],["2018-01-09",1280847.0],["2018-01-10",1286729.0],["2018-01-11",1289938.0],["2018-01-12",1291496.0],["2018-01-15",1291848.0],["2018-01-16",1280369.0],["2018-01-17",1285882.0],["2018-01-18",1294362.0],["2018-01-19",1294768.0],["2018-01-22",1293356.0],["2018-01-23",1299340.0],["2018-01-24",1299224.0],["2018-01-25",1318512.0],["2018-01-26",1316717.0],["2018-01-29",1320572.0],["2018-01-30",1310862.0],["2018-01-31",1382401.0],["2018-02-01",1344831.0],["2018-02-02",1330860.0],["2018-02-05",1313849.0],["2018-02-06",1307180.0],["2018-02-07",1341629.0],["2018-02-08",1318667.0],["2018-02-09",1329367.0],["2018-02-12",1317491.0],["2018-02-13",1306562.0],["2018-02-14",1306442.0],["2018-02-15",1331328.0],["2018-02-16",1294528.0],["2018-02-19",1287087.0],["2018-02-20",1267495.0],["2018-02-21",1262752.0],["2018-02-22",1278371.0],["2018-02-23",1280844.0],["2018-02-26",1289971.0],["2018-02-27",1295142.0],["2018-02-28",1306130.0],["2018-03-01",1309392.0],["2018-03-02",1347170.0],["2018-03-05",1315510.0],["2018-03-06",1314014.0],["2018-03-07",1311589.0],["2018-03-08",1337088.0],["2018-03-09",1337317.0],["2018-03-12",1325215.0],["2018-03-13",1325858.0],["2018-03-14",1363100.0],["2018-03-15",1363766.0],["2018-03-16",1295752.0],["2018-03-19",1289762.0],["2018-03-20",1284894.0],["2018-03-21",1271379.0],["2018-03-22",1272841.0],["2018-03-23",1263915.0],["2018-03-26",1263810.0],["2018-03-27",1245583.0],["2018-03-28",1250064.0],["2018-03-29",1236175.0],["2018-03-30",1236175.0],["2018-04-02",1236302.0],["2018-04-03",1274028.0],["2018-04-04",1290143.0],["2018-04-05",1288395.0],["2018-04-06",1298640.0],["2018-04-09",1309763.0],["2018-04-10",1294751.0],["2018-04-11",1287201.0],["2018-04-12",1303611.0],["2018-04-13",1311379.0],["2018-04-16",1314965.0],["2018-04-17",1307365.0],["2018-04-18",1301310.0],["2018-04-19",1296883.0],["2018-04-20",1293346.0],["2018-04-23",1296774.0],["2018-04-24",1306172.0],["2018-04-25",1320294.0],["2018-04-26",1346712.0],["2018-04-27",1342228.0],["2018-04-30",1334794.0],["2018-05-01",1334794.0],["2018-05-02",1355174.0],["2018-05-03",1400212.0],["2018-05-04",1361799.0],["2018-05-07",1349312.0],["2018-05-08",1346917.0],["2018-05-09",1353568.0],["2018-05-10",1362648.0],["2018-05-11",1359757.0],["2018-05-14",1354686.0],["2018-05-15",1362792.0],["2018-05-16",1363552.0],["2018-05-17",1359259.0],["2018-05-18",1338283.0],["2018-05-21",1321049.0],["2018-05-22",1308823.0],["2018-05-23",1310702.0],["2018-05-24",1321917.0],["2018-05-25",1321769.0],["2018-05-28",1331529.0],["2018-05-29",1339045.0],["2018-05-30",1354010.0],["2018-05-31",1333370.0],["2018-06-01",1382314.0],["2018-06-04",1370270.0],["2018-06-05",1369462.0],["2018-06-06",1382425.0],["2018-06-07",1386089.0],["2018-06-08",1383041.0],["2018-06-11",1377392.0],["2018-06-12",1368661.0],["2018-06-13",1367962.0],["2018-06-14",1366818.0],["2018-06-15",1344188.0],["2018-06-18",1319680.0],["2018-06-19",1333989.0],["2018-06-20",1361779.0],["2018-06-21",1333745.0],["2018-06-22",1311896.0],["2018-06-25",1312319.0],["2018-06-26",1288353.0],["2018-06-27",1280104.0],["2018-06-28",1260216.0],["2018-06-29",1231817.0],["2018-07-02",1295839.0],["2018-07-03",1290347.0],["2018-07-04",1285855.0],["2018-07-05",1329015.0],["2018-07-06",1329521.0],["2018-07-09",1323643.0],["2018-07-10",1318027.0],["2018-07-11",1319584.0],["2018-07-12",1329836.0],["2018-07-13",1323988.0],["2018-07-16",1307635.0],["2018-07-17",1318776.0],["2018-07-18",1297683.0],["2018-07-19",1289615.0],["2018-07-20",1298863.0],["2018-07-23",1304338.0],["2018-07-24",1303369.0],["2018-07-25",1315107.0],["2018-07-26",1324969.0],["2018-07-27",1314387.0],["2018-07-30",1331346.0],["2018-07-31",1326984.0],["2018-08-01",1378430.0],["2018-08-02",1398326.0],["2018-08-03",1380773.0],["2018-08-06",1367397.0],["2018-08-07",1367846.0],["2018-08-08",1363921.0],["2018-08-09",1359723.0],["2018-08-10",1354114.0],["2018-08-13",1351598.0],["2018-08-14",1351787.0],["2018-08-15",1364900.0],["2018-08-16",1347548.0],["2018-08-17",1317243.0],["2018-08-20",1334671.0],["2018-08-21",1325652.0],["2018-08-22",1317214.0],["2018-08-23",1312546.0],["2018-08-24",1314861.0],["2018-08-27",1311189.0],["2018-08-28",1324279.0],["2018-08-29",1339667.0],["2018-08-30",1345817.0],["2018-08-31",1355282.0],["2018-09-03",1352419.0],["2018-09-04",1342392.0],["2018-09-05",1346028.0],["2018-09-06",1351665.0],["2018-09-07",1356426.0],["2018-09-10",1352718.0],["2018-09-11",1355022.0],["2018-09-12",1375598.0],["2018-09-13",1384103.0],["2018-09-14",1350958.0],["2018-09-17",1337791.0],["2018-09-18",1335902.0],["2018-09-19",1374200.0],["2018-09-20",1358634.0],["2018-09-21",1333451.0],["2018-09-24",1337070.0],["2018-09-25",1345956.0],["2018-09-26",1333517.0],["2018-09-27",1332121.0],["2018-09-28",1311864.0],["2018-10-01",1350063.0],["2018-10-02",1355731.0],["2018-10-03",1379014.0],["2018-10-04",1377062.0],["2018-10-05",1381587.0],["2018-10-08",1375138.0],["2018-10-09",1384920.0],["2018-10-10",1369770.0],["2018-10-11",1367012.0],["2018-10-12",1378925.0],["2018-10-15",1384810.0],["2018-10-16",1371760.0],["2018-10-17",1373351.0],["2018-10-18",1389117.0],["2018-10-19",1379661.0],["2018-10-22",1378276.0],["2018-10-23",1384969.0],["2018-10-24",1395858.0],["2018-10-25",1415488.0],["2018-10-26",1405462.0],["2018-10-29",1405052.0],["2018-10-30",1385663.0],["2018-10-31",1403541.0],["2018-11-01",1438796.0],["2018-11-02",1433020.0],["2018-11-05",1421006.0],["2018-11-06",1424584.0],["2018-11-07",1428408.0],["2018-11-08",1402911.0],["2018-11-09",1403153.0],["2018-11-12",1397748.0],["2018-11-13",1387208.0],["2018-11-14",1389972.0],["2018-11-15",1439557.0],["2018-11-16",1362088.0],["2018-11-19",1356477.0],["2018-11-20",1352929.0],["2018-11-21",1341811.0],["2018-11-22",1356142.0],["2018-11-23",1353310.0],["2018-11-26",1354196.0],["2018-11-27",1358792.0],["2018-11-28",1361759.0],["2018-11-29",1353142.0],["2018-11-30",1352519.0],["2018-12-03",1374235.0],["2018-12-04",1371940.0],["2018-12-05",1382522.0],["2018-12-06",1366303.0],["2018-12-07",1375461.0],["2018-12-10",1385803.0],["2018-12-11",1364498.0],["2018-12-12",1375307.0],["2018-12-13",1377976.0],["2018-12-14",1364143.0],["2018-12-17",1344336.0],["2018-12-18",1345870.0],["2018-12-19",1397420.0],["2018-12-20",1371742.0],["2018-12-21",1364668.0],["2018-12-24",1345521.0],["2018-12-25",1345521.0],["2018-12-26",1345521.0],["2018-12-27",1319020.0],["2018-12-28",1299746.0],["2018-12-31",1230153.0],["2019-01-01",1230153.0],["2019-01-02",1242392.0],["2019-01-03",1277926.0],["2019-01-04",1304840.0],["2019-01-07",1347433.0],["2019-01-08",1324956.0],["2019-01-09",1349662.0],["2019-01-10",1337375.0],["2019-01-11",1356604.0],["2019-01-14",1345116.0],["2019-01-15",1354431.0],["2019-01-16",1358847.0],["2019-01-17",1356879.0],["2019-01-18",1350408.0],["2019-01-21",1340678.0],["2019-01-22",1331909.0],["2019-01-23",1321934.0],["2019-01-24",1339071.0],["2019-01-25",1344795.0],["2019-01-28",1339531.0],["2019-01-29",1333121.0],["2019-01-30",1380316.0],["2019-01-31",1353931.0],["2019-02-01",1341910.0],["2019-02-04",1347728.0],["2019-02-05",1348195.0],["2019-02-06",1354441.0],["2019-02-07",1360636.0],["2019-02-08",1366238.0],["2019-02-11",1355776.0],["2019-02-12",1352889.0],["2019-02-13",1363224.0],["2019-02-14",1367729.0],["2019-02-15",1342179.0],["2019-02-18",1340743.0],["2019-02-19",1335069.0],["2019-02-20",1375870.0],["2019-02-21",1335727.0],["2019-02-22",1336978.0],["2019-02-25",1378340.0],["2019-02-26",1344724.0],["2019-02-27",1446822.0],["2019-02-28",1348198.0],["2019-03-01",1380246.0],["2019-03-04",1370794.0],["2019-03-05",1366783.0],["2019-03-06",1381988.0],["2019-03-07",1403789.0],["2019-03-08",1412762.0],["2019-03-11",1398364.0],["2019-03-12",1369517.0],["2019-03-13",1417411.0],["2019-03-14",1406175.0],["2019-03-15",1403450.0],["2019-03-18",1376440.0],["2019-03-19",1365389.0],["2019-03-20",1353480.0],["2019-03-21",1357292.0],["2019-03-22",1351432.0],["2019-03-25",1354538.0],["2019-03-26",1347677.0],["2019-03-27",1348138.0],["2019-03-28",1358088.0],["2019-03-29",1348860.0],["2019-04-01",1378413.0],["2019-04-02",1384898.0],["2019-04-03",1400793.0],["2019-04-04",1390854.0],["2019-04-05",1401739.0],["2019-04-08",1379957.0],["2019-04-09",1389050.0],["2019-04-10",1396063.0],["2019-04-11",1388384.0],["2019-04-12",1396763.0],["2019-04-15",1387601.0],["2019-04-16",1378499.0],["2019-04-17",1448924.0],["2019-04-18",1393906.0],["2019-04-19",1393906.0],["2019-04-22",1393913.0],["2019-04-23",1397108.0],["2019-04-24",1366278.0],["2019-04-25",1366254.0],["2019-04-26",1378837.0],["2019-04-29",1363808.0],["2019-04-30",1383316.0],["2019-05-01",1383316.0],["2019-05-02",1420317.0],["2019-05-03",1403856.0],["2019-05-06",1416256.0],["2019-05-07",1424196.0],["2019-05-08",1434715.0],["2019-05-09",1442907.0],["2019-05-10",1435941.0],["2019-05-13",1426829.0],["2019-05-14",1427259.0],["2019-05-15",1430490.0],["2019-05-16",1404887.0],["2019-05-17",1393651.0],["2019-05-20",1376302.0],["2019-05-21",1379190.0],["2019-05-22",1397134.0],["2019-05-23",1386583.0],["2019-05-24",1395985.0],["2019-05-27",1391630.0],["2019-05-28",1392799.0],["2019-05-29",1393760.0],["2019-05-30",1414348.0],["2019-05-31",1388545.0],["2019-06-03",1413650.0],["2019-06-04",1415752.0],["2019-06-05",1433223.0],["2019-06-06",1429612.0],["2019-06-07",1441147.0],["2019-06-10",1414325.0],["2019-06-11",1400441.0],["2019-06-12",1434154.0],["2019-06-13",1412892.0],["2019-06-14",1419212.0],["2019-06-17",1360432.0],["2019-06-18",1371883.0],["2019-06-19",1355041.0],["2019-06-20",1347526.0],["2019-06-21",1341654.0],["2019-06-24",1346352.0],["2019-06-25",1347689.0],["2019-06-26",1348870.0],["2019-06-27",1331578.0],["2019-06-28",1312003.0],["2019-07-01",1350838.0],["2019-07-02",1351542.0],["2019-07-03",1352715.0],["2019-07-04",1357741.0],["2019-07-05",1350410.0],["2019-07-08",1332821.0],["2019-07-09",1332393.0],["2019-07-10",1336742.0],["2019-07-11",1331597.0],["2019-07-12",1327175.0],["2019-07-15",1325216.0],["2019-07-16",1301727.0],["2019-07-17",1298073.0],["2019-07-18",1286693.0],["2019-07-19",1293547.0],["2019-07-22",1284759.0],["2019-07-23",1290600.0],["2019-07-24",1299776.0],["2019-07-25",1305381.0],["2019-07-26",1307348.0],["2019-07-29",1289532.0],["2019-07-30",1311154.0],["2019-07-31",1323736.0],["2019-08-01",1368042.0],["2019-08-02",1349516.0],["2019-08-05",1354545.0],["2019-08-06",1356029.0],["2019-08-07",1344817.0],["2019-08-08",1343889.0],["2019-08-09",1349998.0],["2019-08-12",1346016.0],["2019-08-13",1333078.0],["2019-08-14",1337737.0],["2019-08-15",1348826.0],["2019-08-16",1323574.0],["2019-08-19",1314702.0],["2019-08-20",1331136.0],["2019-08-21",1339356.0],["2019-08-22",1314959.0],["2019-08-23",1299172.0],["2019-08-26",1312828.0],["2019-08-27",1315131.0],["2019-08-28",1314155.0],["2019-08-29",1314358.0],["2019-08-30",1318399.0],["2019-09-02",1354730.0],["2019-09-03",1363977.0],["2019-09-04",1346056.0],["2019-09-05",1342876.0],["2019-09-06",1335618.0],["2019-09-09",1319616.0],["2019-09-10",1323143.0],["2019-09-11",1312582.0],["2019-09-12",1314403.0],["2019-09-13",1337714.0],["2019-09-16",1310818.0],["2019-09-17",1301589.0],["2019-09-18",1412326.0],["2019-09-19",1397137.0],["2019-09-20",1394906.0],["2019-09-23",1393622.0],["2019-09-24",1391576.0],["2019-09-25",1364755.0],["2019-09-26",1365048.0],["2019-09-27",1369055.0],["2019-09-30",1355317.0],["2019-10-01",1383716.0],["2019-10-02",1374864.0],["2019-10-03",1411145.0],["2019-10-04",1407072.0],["2019-10-07",1402677.0],["2019-10-08",1396785.0],["2019-10-09",1393959.0],["2019-10-10",1383869.0],["2019-10-11",1393066.0],["2019-10-14",1392221.0],["2019-10-15",1390503.0],["2019-10-16",1388069.0],["2019-10-17",1375488.0],["2019-10-18",1393789.0],["2019-10-21",1372358.0],["2019-10-22",1373219.0],["2019-10-23",1369821.0],["2019-10-24",1381370.0],["2019-10-25",1393637.0],["2019-10-28",1392416.0],["2019-10-29",1399228.0],["2019-10-30",1642045.0],["2019-10-31",1654376.0],["2019-11-01",1662497.0],["2019-11-04",1691233.0],["2019-11-05",1690619.0],["2019-11-06",1699236.0],["2019-11-07",1708409.0],["2019-11-08",1693458.0],["2019-11-11",1695681.0],["2019-11-12",1691282.0],["2019-11-13",1684224.0],["2019-11-14",1684440.0],["2019-11-15",1684090.0],["2019-11-18",1689167.0],["2019-11-19",1679809.0],["2019-11-20",1673034.0],["2019-11-21",1656775.0],["2019-11-22",1657795.0],["2019-11-25",1646234.0],["2019-11-26",1653010.0],["2019-11-27",1653619.0],["2019-11-28",1658211.0],["2019-11-29",1649755.0],["2019-12-02",1694005.0],["2019-12-03",1683689.0],["2019-12-04",1687122.0],["2019-12-05",1668428.0],["2019-12-06",1661999.0],["2019-12-09",1645660.0],["2019-12-10",1627362.0],["2019-12-11",1616000.0],["2019-12-12",1614137.0],["2019-12-13",1629350.0],["2019-12-16",1573560.0],["2019-12-17",1566263.0],["2019-12-18",1591262.0],["2019-12-19",1602494.0],["2019-12-20",1629774.0],["2019-12-23",1625041.0],["2019-12-24",1621669.0],["2019-12-25",1621669.0],["2019-12-26",1621712.0],["2019-12-27",1623108.0],["2019-12-30",1596963.0],["2019-12-31",1537667.0],["2020-01-01",1537667.0],["2020-01-02",1606720.0],["2020-01-03",1638287.0],["2020-01-06",1642355.0],["2020-01-07",1646923.0],["2020-01-08",1662561.0],["2020-01-09",1660700.0],["2020-01-10",1664985.0],["2020-01-13",1663520.0],["2020-01-14",1669103.0],["2020-01-15",1660523.0],["2020-01-16",1634067.0],["2020-01-17",1648134.0],["2020-01-20",1615821.0],["2020-01-21",1595087.0],["2020-01-22",1596153.0],["2020-01-23",1609702.0],["2020-01-24",1608257.0],["2020-01-27",1589991.0],["2020-01-28",1548920.0],["2020-01-29",1647599.0],["2020-01-30",1641706.0],["2020-01-31",1640380.0],["2020-02-03",1684455.0],["2020-02-04",1681087.0],["2020-02-05",1681691.0],["2020-02-06",1678406.0],["2020-02-07",1690575.0],["2020-02-10",1685665.0],["2020-02-11",1680073.0],["2020-02-12",1682053.0],["2020-02-13",1660353.0],["2020-02-14",1658507.0],["2020-02-17",1645113.0],["2020-02-18",1640773.0],["2020-02-19",1620555.0],["2020-02-20",1611259.0],["2020-02-21",1624026.0],["2020-02-24",1612137.0],["2020-02-25",1611101.0],["2020-02-26",1609281.0],["2020-02-27",1613449.0],["2020-02-28",1609604.0],["2020-03-02",1673998.0],["2020-03-03",1669726.0],["2020-03-04",1661030.0],["2020-03-05",1657791.0],["2020-03-06",1661699.0],["2020-03-09",1664424.0],["2020-03-10",1653877.0],["2020-03-11",1615855.0],["2020-03-12",1613818.0],["2020-03-13",1599544.0],["2020-03-16",1580787.0],["2020-03-17",1543960.0],["2020-03-18",1710988.0],["2020-03-19",1703539.0],["2020-03-20",1712928.0],["2020-03-23",1705277.0],["2020-03-24",1703437.0],["2020-03-25",1794108.0],["2020-03-26",1796676.0],["2020-03-27",1809023.0],["2020-03-30",1822136.0],["2020-03-31",1807367.0],["2020-04-01",1896362.0],["2020-04-02",1883478.0],["2020-04-03",1865557.0],["2020-04-06",1844893.0],["2020-04-07",1847641.0],["2020-04-08",1871465.0],["2020-04-09",1867169.0],["2020-04-10",1867169.0],["2020-04-13",1867226.0],["2020-04-14",1859897.0],["2020-04-15",1868566.0],["2020-04-16",1861885.0],["2020-04-17",1861793.0],["2020-04-20",1817748.0],["2020-04-21",1809236.0],["2020-04-22",1818571.0],["2020-04-23",1840948.0],["2020-04-24",1801518.0],["2020-04-27",1816906.0],["2020-04-28",1803483.0],["2020-04-29",1814194.0],["2020-04-30",1826916.0],["2020-05-01",1826916.0],["2020-05-04",1851988.0],["2020-05-05",1842901.0],["2020-05-06",1978877.0],["2020-05-07",2001391.0],["2020-05-08",2007922.0],["2020-05-11",2000312.0],["2020-05-12",2001801.0],["2020-05-13",1990162.0],["2020-05-14",1968382.0],["2020-05-15",1968378.0],["2020-05-18",1951804.0],["2020-05-19",1963139.0],["2020-05-20",1968834.0],["2020-05-21",1978047.0],["2020-05-22",1945356.0],["2020-05-25",1953376.0],["2020-05-26",1924183.0],["2020-05-27",1938099.0],["2020-05-28",1940268.0],["2020-05-29",1951967.0],["2020-06-01",1959465.0],["2020-06-02",1954977.0],["2020-06-03",1967767.0],["2020-06-04",1970334.0],["2020-06-05",1961189.0],["2020-06-08",1954976.0],["2020-06-09",1957822.0],["2020-06-10",2085933.0],["2020-06-11",2069688.0],["2020-06-12",2080504.0],["2020-06-15",2093548.0],["2020-06-16",2065653.0],["2020-06-17",2039703.0],["2020-06-18",1999087.0],["2020-06-19",1985694.0],["2020-06-22",1976919.0],["2020-06-23",1976098.0],["2020-06-24",2523160.0],["2020-06-25",2521144.0],["2020-06-26",2531016.0],["2020-06-29",2545462.0],["2020-06-30",2502362.0],["2020-07-01",2525377.0],["2020-07-02",2501308.0],["2020-07-03",2500449.0],["2020-07-06",2503306.0],["2020-07-07",2503220.0],["2020-07-08",2494870.0],["2020-07-09",2506502.0],["2020-07-10",2498078.0],["2020-07-13",2499447.0],["2020-07-14",2509837.0],["2020-07-15",2499008.0],["2020-07-16",2490007.0],["2020-07-17",2463733.0],["2020-07-20",2470171.0],["2020-07-21",2446643.0],["2020-07-22",2613611.0],["2020-07-23",2638550.0],["2020-07-24",2638787.0],["2020-07-27",2644819.0],["2020-07-28",2659166.0],["2020-07-29",2665090.0],["2020-07-30",2666150.0],["2020-07-31",2650441.0],["2020-08-03",2670068.0],["2020-08-04",2661997.0],["2020-08-05",2670695.0],["2020-08-06",2673080.0],["2020-08-07",2674766.0],["2020-08-10",2648501.0],["2020-08-11",2956611.0],["2020-08-12",2627217.0],["2020-08-13",2586087.0],["2020-08-14",2583930.0],["2020-08-17",2583941.0],["2020-08-18",2577104.0],["2020-08-19",2585768.0],["2020-08-20",2592195.0],["2020-08-21",2600445.0],["2020-08-24",2575708.0],["2020-08-25",2573043.0],["2020-08-26",2573659.0],["2020-08-27",2578109.0],["2020-08-28",2549355.0],["2020-08-31",2557782.0],["2020-09-01",2590752.0],["2020-09-02",2610300.0],["2020-09-03",2620763.0],["2020-09-04",2621915.0],["2020-09-07",2634058.0],["2020-09-08",2640964.0],["2020-09-09",2645041.0],["2020-09-10",2645315.0],["2020-09-11",2623143.0],["2020-09-14",2632627.0],["2020-09-15",2610932.0],["2020-09-16",2762352.0],["2020-09-17",2737873.0],["2020-09-18",2732134.0],["2020-09-21",2727780.0],["2020-09-22",2736200.0],["2020-09-23",2721700.0],["2020-09-24",2731080.0],["2020-09-25",2722244.0],["2020-09-28",2699650.0],["2020-09-29",2737805.0],["2020-09-30",2823717.0],["2020-10-01",2835500.0],["2020-10-02",2807710.0],["2020-10-05",2768395.0],["2020-10-06",2777143.0],["2020-10-07",2788447.0],["2020-10-08",2801996.0],["2020-10-09",2787585.0],["2020-10-12",2812931.0],["2020-10-13",2791401.0],["2020-10-14",2798074.0],["2020-10-15",2808188.0],["2020-10-16",2788947.0],["2020-10-19",2783209.0],["2020-10-20",2783129.0],["2020-10-21",2808574.0],["2020-10-22",2786403.0],["2020-10-23",3242223.0],["2020-10-26",2752713.0],["2020-10-27",2737022.0],["2020-10-28",2746021.0],["2020-10-29",2745507.0],["2020-10-30",2749965.0],["2020-11-02",2776796.0],["2020-11-03",2781901.0],["2020-11-04",3004263.0],["2020-11-05",3011251.0],["2020-11-06",3015249.0],["2020-11-09",3011731.0],["2020-11-10",3016750.0],["2020-11-11",3024069.0],["2020-11-12",3024480.0],["2020-11-13",2999249.0],["2020-11-16",2968377.0],["2020-11-17",2904452.0],["2020-11-18",2883567.0],["2020-11-19",2882110.0],["2020-11-20",2884389.0],["2020-11-23",2891863.0],["2020-11-24",2892308.0],["2020-11-25",2868951.0],["2020-11-26",2862362.0],["2020-11-27",2896135.0],["2020-11-30",2913734.0],["2020-12-01",2958423.0],["2020-12-02",2930144.0],["2020-12-03",2949740.0],["2020-12-04",2962281.0],["2020-12-07",2967934.0],["2020-12-08",2976382.0],["2020-12-09",2994179.0],["2020-12-10",2999410.0],["2020-12-11",3038517.0],["2020-12-14",3012529.0],["2020-12-15",3014217.0],["2020-12-16",3083026.0],["2020-12-17",3056753.0],["2020-12-18",3036838.0],["2020-12-21",3047173.0],["2020-12-22",3009172.0],["2020-12-23",2999838.0],["2020-12-24",2979440.0],["2020-12-25",2979440.0],["2020-12-28",2897398.0],["2020-12-29",2886221.0],["2020-12-30",2868931.0],["2020-12-31",2805505.0],["2021-01-01",2805505.0],["2021-01-04",2996448.0],["2021-01-05",3028601.0],["2021-01-06",3057811.0],["2021-01-07",3068504.0],["2021-01-08",3089948.0],["2021-01-11",3118315.0],["2021-01-12",3107916.0],["2021-01-13",3116855.0],["2021-01-14",3105536.0],["2021-01-15",3130122.0],["2021-01-18",3117444.0],["2021-01-19",3129016.0],["2021-01-20",3116955.0],["2021-01-21",3126699.0],["2021-01-22",3081989.0],["2021-01-25",3071573.0],["2021-01-26",3067119.0],["2021-01-27",3226470.0],["2021-01-28",3225054.0],["2021-01-29",3231558.0],["2021-02-01",3245349.0],["2021-02-02",3249362.0],["2021-02-03",3259376.0],["2021-02-04",3258483.0],["2021-02-05",3209594.0],["2021-02-08",3164809.0],["2021-02-09",3170814.0],["2021-02-10",3112872.0],["2021-02-11",3120472.0],["2021-02-12",3116321.0],["2021-02-15",3112775.0],["2021-02-16",3109209.0],["2021-02-17",3105002.0],["2021-02-18",3087204.0],["2021-02-19",3086036.0],["2021-02-22",3069445.0],["2021-02-23",3061067.0],["2021-02-24",3076451.0],["2021-02-25",3098524.0],["2021-02-26",3094032.0],["2021-03-01",3145777.0],["2021-03-02",3150874.0],["2021-03-03",3167017.0],["2021-03-04",3169074.0],["2021-03-05",3187681.0],["2021-03-08",3178153.0],["2021-03-09",3196204.0],["2021-03-10",3186565.0],["2021-03-11",3177324.0],["2021-03-12",3183730.0],["2021-03-15",3155172.0],["2021-03-16",3122226.0],["2021-03-17",3276817.0],["2021-03-18",3270751.0],["2021-03-19",3249278.0],["2021-03-22",3245950.0],["2021-03-23",3240946.0],["2021-03-24",3542406.0],["2021-03-25",3489191.0],["2021-03-26",3445244.0],["2021-03-29",3445835.0],["2021-03-30",3457864.0],["2021-03-31",3326138.0],["2021-04-01",3400246.0],["2021-04-02",3400245.0],["2021-04-05",3400342.0],["2021-04-06",3435031.0],["2021-04-07",3440282.0],["2021-04-08",3445681.0],["2021-04-09",3470206.0],["2021-04-12",3463395.0],["2021-04-13",3470264.0],["2021-04-14",3471712.0],["2021-04-15",3476577.0],["2021-04-16",3478426.0],["2021-04-19",3482640.0],["2021-04-20",3472617.0],["2021-04-21",3455911.0],["2021-04-22",3511860.0],["2021-04-23",3465601.0],["2021-04-26",3467662.0],["2021-04-27",3467452.0],["2021-04-28",3624043.0],["2021-04-29",3668905.0],["2021-04-30",3633738.0],["2021-05-03",3702860.0],["2021-05-04",3709868.0],["2021-05-05",3719003.0],["2021-05-06",3711144.0],["2021-05-07",3654500.0],["2021-05-10",3566861.0],["2021-05-11",3570005.0],["2021-05-12",3571502.0],["2021-05-13",3586466.0],["2021-05-14",3573781.0],["2021-05-17",3560004.0],["2021-05-18",3559524.0],["2021-05-19",3522447.0],["2021-05-20",3528793.0],["2021-05-21",3541327.0],["2021-05-24",3525264.0],["2021-05-25",3513076.0],["2021-05-26",3513153.0],["2021-05-27",3514545.0],["2021-05-28",3503749.0],["2021-05-31",3564798.0],["2021-06-01",3589076.0],["2021-06-02",3585846.0],["2021-06-03",3586352.0],["2021-06-04",3611827.0],["2021-06-07",3591203.0],["2021-06-08",3591967.0],["2021-06-09",3615667.0],["2021-06-10",3607751.0],["2021-06-11",3614777.0],["2021-06-14",3617297.0],["2021-06-15",3573000.0],["2021-06-16",3774324.0],["2021-06-17",3771401.0],["2021-06-18",3739165.0],["2021-06-21",3699544.0],["2021-06-22",3651297.0],["2021-06-23",3639438.0],["2021-06-24",3690013.0],["2021-06-25",3691734.0],["2021-06-28",3652022.0],["2021-06-29",3644358.0],["2021-06-30",3569033.0],["2021-07-01",3662772.0],["2021-07-02",3653170.0],["2021-07-05",3626285.0],["2021-07-06",3640052.0],["2021-07-07",3645677.0],["2021-07-08",3661072.0],["2021-07-09",3671498.0],["2021-07-12",3655133.0],["2021-07-13",3668693.0],["2021-07-14",3659426.0],["2021-07-15",3645001.0],["2021-07-16",3610639.0],["2021-07-19",3615315.0],["2021-07-20",3582364.0],["2021-07-21",3586760.0],["2021-07-22",3577721.0],["2021-07-23",3605696.0],["2021-07-26",3602608.0],["2021-07-27",3594532.0],["2021-07-28",3808147.0],["2021-07-29",3762088.0],["2021-07-30",3756793.0],["2021-08-02",3845303.0],["2021-08-03",3853388.0],["2021-08-04",3800841.0],["2021-08-05",3794303.0],["2021-08-06",3758136.0],["2021-08-09",4252040.0],["2021-08-10",3670864.0],["2021-08-11",3673062.0],["2021-08-12",3679106.0],["2021-08-13",3674650.0],["2021-08-16",3670225.0],["2021-08-17",3665463.0],["2021-08-18",3659171.0],["2021-08-19",3657206.0],["2021-08-20",3665027.0],["2021-08-23",3674141.0],["2021-08-24",3676115.0],["2021-08-25",3656111.0],["2021-08-26",3642599.0],["2021-08-27",3662998.0],["2021-08-30",3674694.0],["2021-08-31",3650192.0],["2021-09-01",3722133.0],["2021-09-02",3716757.0],["2021-09-03",3727964.0],["2021-09-06",3719279.0],["2021-09-07",3732089.0],["2021-09-08",3724807.0],["2021-09-09",3739714.0],["2021-09-10",3743978.0],["2021-09-13",3741084.0],["2021-09-14",3753504.0],["2021-09-15",3980103.0],["2021-09-16",3962792.0],["2021-09-17",3941344.0],["2021-09-20",3906891.0],["2021-09-21",3894701.0],["2021-09-22",3834923.0],["2021-09-23",3820835.0],["2021-09-24",3787785.0],["2021-09-27",3771944.0],["2021-09-28",3732575.0],["2021-09-29",3758503.0],["2021-09-30",3698683.0],["2021-10-01",3761273.0],["2021-10-04",3770304.0],["2021-10-05",3781685.0],["2021-10-06",3778649.0],["2021-10-07",3788571.0],["2021-10-08",3806160.0],["2021-10-11",3794470.0],["2021-10-12",3800218.0],["2021-10-13",3797983.0],["2021-10-14",3785059.0],["2021-10-15",3786526.0],["2021-10-18",3802568.0],["2021-10-19",3796510.0],["2021-10-20",3786407.0],["2021-10-21",3793400.0],["2021-10-22",3805163.0],["2021-10-25",3784724.0],["2021-10-26",3782227.0],["2021-10-27",3788943.0],["2021-10-28",3766801.0],["2021-10-29",3759888.0],["2021-11-01",3799592.0],["2021-11-02",3814118.0],["2021-11-03",4034430.0],["2021-11-04",4033866.0],["2021-11-05",4022965.0],["2021-11-08",4002695.0],["2021-11-09",4018292.0],["2021-11-10",3989274.0],["2021-11-11",3942014.0],["2021-11-12",3902522.0],["2021-11-15",3822815.0],["2021-11-16",3808824.0],["2021-11-17",3805481.0],["2021-11-18",3784946.0],["2021-11-19",3787098.0],["2021-11-22",3792497.0],["2021-11-23",3795757.0],["2021-11-24",3795207.0],["2021-11-25",3775976.0],["2021-11-26",3766047.0],["2021-11-29",3796814.0],["2021-11-30",3787067.0],["2021-12-01",3836868.0],["2021-12-02",3889710.0],["2021-12-03",3827360.0],["2021-12-06",3827919.0],["2021-12-07",3813257.0],["2021-12-08",3810926.0],["2021-12-09",3812362.0],["2021-12-10",3813238.0],["2021-12-13",3819198.0],["2021-12-14",3835518.0],["2021-12-15",3827880.0],["2021-12-16",3783808.0],["2021-12-17",3743172.0],["2021-12-20",3755932.0],["2021-12-21",3735937.0],["2021-12-22",3784952.0],["2021-12-23",3759447.0],["2021-12-24",3759026.0],["2021-12-27",3714273.0],["2021-12-28",3711211.0],["2021-12-29",3686043.0],["2021-12-30",3636372.0],["2021-12-31",3512153.0],["2022-01-03",3741830.0],["2022-01-04",3814279.0],["2022-01-05",3839329.0],["2022-01-06",3852052.0],["2022-01-07",3894046.0],["2022-01-10",3897278.0],["2022-01-11",3912353.0],["2022-01-12",3871850.0],["2022-01-13",3862487.0],["2022-01-14",3891532.0],["2022-01-17",3898321.0],["2022-01-18",3844879.0],["2022-01-19",3831692.0],["2022-01-20",3836294.0],["2022-01-21",3838750.0],["2022-01-24",3840638.0],["2022-01-25",3845381.0],["2022-01-26",3814068.0],["2022-01-27",3817075.0],["2022-01-28",3818999.0],["2022-01-31",3814505.0],["2022-02-01",3858663.0],["2022-02-02",3859138.0],["2022-02-03",3878302.0],["2022-02-04",3897674.0],["2022-02-07",3869948.0],["2022-02-08",3874860.0],["2022-02-09",4074789.0],["2022-02-10",4081958.0],["2022-02-11",4069312.0],["2022-02-14",4069609.0],["2022-02-15",3996447.0],["2022-02-16",3939312.0],["2022-02-17",3947185.0],["2022-02-18",3876589.0],["2022-02-21",3868779.0],["2022-02-22",3859561.0],["2022-02-23",3863413.0],["2022-02-24",3861182.0],["2022-02-25",3875460.0],["2022-02-28",3850711.0],["2022-03-01",3891516.0],["2022-03-02",3847780.0],["2022-03-03",3847839.0],["2022-03-04",3855863.0],["2022-03-07",3826593.0],["2022-03-08",3817714.0],["2022-03-09",3833569.0],["2022-03-10",3837052.0],["2022-03-11",3836616.0],["2022-03-14",3838221.0],["2022-03-15",3832283.0],["2022-03-16",4016935.0],["2022-03-17",3997291.0],["2022-03-18",3992393.0],["2022-03-21",3958344.0],["2022-03-22",3913797.0],["2022-03-23",3898883.0],["2022-03-24",3828299.0],["2022-03-25",3839574.0],["2022-03-28",3834365.0],["2022-03-29",3826312.0],["2022-03-30",3816522.0],["2022-03-31",3746802.0],["2022-04-01",3886259.0],["2022-04-04",3917385.0],["2022-04-05",3938216.0],["2022-04-06",3964840.0],["2022-04-07",3952215.0],["2022-04-08",3987100.0],["2022-04-11",3971020.0],["2022-04-12",3971224.0],["2022-04-13",3971822.0],["2022-04-14",3967074.0],["2022-04-15",3967074.0],["2022-04-18",3967134.0],["2022-04-19",3980250.0],["2022-04-20",4139876.0],["2022-04-21",4144844.0],["2022-04-22",4155823.0],["2022-04-25",4170695.0],["2022-04-26",4150919.0],["2022-04-27",4145140.0],["2022-04-28",4108840.0],["2022-04-29",4022387.0],["2022-05-02",4028199.0],["2022-05-03",4027895.0],["2022-05-04",4018036.0],["2022-05-05",3998568.0],["2022-05-06",4012588.0],["2022-05-09",4037448.0],["2022-05-10",4050155.0],["2022-05-11",4063908.0],["2022-05-12",4093280.0],["2022-05-13",4079570.0],["2022-05-16",4034248.0],["2022-05-17",4006243.0],["2022-05-18",3989498.0],["2022-05-19",3983447.0],["2022-05-20",3997812.0],["2022-05-23",4000292.0],["2022-05-24",4001165.0],["2022-05-25",4004947.0],["2022-05-26",3998093.0],["2022-05-27",3987128.0],["2022-05-30",3999885.0],["2022-05-31",3913698.0],["2022-06-01",4057741.0],["2022-06-02",4065847.0],["2022-06-03",4060117.0],["2022-06-06",4072585.0],["2022-06-07",4065759.0],["2022-06-08",4076038.0],["2022-06-09",4065943.0],["2022-06-10",4026709.0],["2022-06-13",4013522.0],["2022-06-14",4028054.0],["2022-06-15",4176550.0],["2022-06-16",4170235.0],["2022-06-17",4139000.0],["2022-06-20",4101611.0],["2022-06-21",4048392.0],["2022-06-22",4032591.0],["2022-06-23",3999163.0],["2022-06-24",3986688.0],["2022-06-27",3917550.0],["2022-06-28",3903011.0],["2022-06-29",3823456.0],["2022-06-30",3696656.0],["2022-07-01",3853327.0],["2022-07-04",3843752.0],["2022-07-05",3883296.0],["2022-07-06",3889523.0],["2022-07-07",3896482.0],["2022-07-08",3914718.0],["2022-07-11",3918082.0],["2022-07-12",3924286.0],["2022-07-13",3920511.0],["2022-07-14",3916302.0],["2022-07-15",3910299.0],["2022-07-18",3899710.0],["2022-07-19",3902060.0],["2022-07-20",3932115.0],["2022-07-21",3892998.0],["2022-07-22",3904414.0],["2022-07-25",3910332.0],["2022-07-26",3895398.0],["2022-07-27",4004648.0],["2022-07-28",3924543.0],["2022-07-29",3855252.0],["2022-08-01",3982973.0],["2022-08-02",3982052.0],["2022-08-03",3990425.0],["2022-08-04",3995798.0],["2022-08-05",3959694.0],["2022-08-08",3956674.0],["2022-08-09",3975864.0],["2022-08-10",3973813.0],["2022-08-11",3982011.0],["2022-08-12",3975011.0],["2022-08-15",4028378.0],["2022-08-16",3978988.0],["2022-08-17",3961443.0],["2022-08-18",3935982.0],["2022-08-19",3941043.0],["2022-08-22",3929077.0],["2022-08-23",3954317.0],["2022-08-24",3947068.0],["2022-08-25",3926775.0],["2022-08-26",3922325.0],["2022-08-29",3905538.0],["2022-08-30",3911617.0],["2022-08-31",3864143.0],["2022-09-01",4008501.0],["2022-09-02",4035157.0],["2022-09-05",4032054.0],["2022-09-06",4034993.0],["2022-09-07",4055858.0],["2022-09-08",3945961.0],["2022-09-09",3806845.0],["2022-09-12",3667490.0],["2022-09-13",3525641.0],["2022-09-14",1043377.0],["2022-09-15",758178.0],["2022-09-16",548080.0],["2022-09-19",531509.0],["2022-09-20",479711.0],["2022-09-21",480329.0],["2022-09-22",462325.0],["2022-09-23",403389.0],["2022-09-26",416082.0],["2022-09-27",366130.0],["2022-09-28",307574.0],["2022-09-29",293285.0],["2022-09-30",318251.0],["2022-10-03",345408.0],["2022-10-04",272594.0],["2022-10-05",259551.0],["2022-10-06",254498.0],["2022-10-07",251387.0],["2022-10-10",296762.0],["2022-10-11",244334.0],["2022-10-12",257372.0],["2022-10-13",235895.0],["2022-10-14",232174.0],["2022-10-17",235012.0],["2022-10-18",226657.0],["2022-10-19",224358.0],["2022-10-20",215943.0],["2022-10-21",215642.0],["2022-10-24",215466.0],["2022-10-25",218359.0],["2022-10-26",214774.0],["2022-10-27",221366.0],["2022-10-28",231016.0],["2022-10-31",279055.0],["2022-11-01",312081.0],["2022-11-02",431317.0],["2022-11-03",280290.0],["2022-11-04",240197.0],["2022-11-07",220045.0],["2022-11-08",211547.0],["2022-11-09",204858.0],["2022-11-10",209404.0],["2022-11-11",215028.0],["2022-11-14",210580.0],["2022-11-15",195805.0],["2022-11-16",195725.0],["2022-11-17",198666.0],["2022-11-18",211529.0],["2022-11-21",189566.0],["2022-11-22",211833.0],["2022-11-23",196110.0],["2022-11-24",191434.0],["2022-11-25",203439.0],["2022-11-28",194112.0],["2022-11-29",198209.0],["2022-11-30",237200.0],["2022-12-01",200298.0],["2022-12-02",190171.0],["2022-12-05",220887.0],["2022-12-06",199326.0],["2022-12-07",188169.0],["2022-12-08",232078.0],["2022-12-09",197865.0],["2022-12-12",194830.0],["2022-12-13",207370.0],["2022-12-14",196837.0],["2022-12-15",218699.0],["2022-12-16",203829.0],["2022-12-19",240267.0],["2022-12-20",213167.0],["2022-12-21",381462.0],["2022-12-22",283690.0],["2022-12-23",193124.0],["2022-12-26",193124.0],["2022-12-27",193171.0],["2022-12-28",182081.0],["2022-12-29",184176.0],["2022-12-30",218883.0],["2023-01-02",199383.0],["2023-01-03",181566.0],["2023-01-04",181562.0],["2023-01-05",181358.0],["2023-01-06",202285.0],["2023-01-09",181975.0],["2023-01-10",171377.0],["2023-01-11",178193.0],["2023-01-12",168152.0],["2023-01-13",172501.0],["2023-01-16",175578.0],["2023-01-17",175240.0],["2023-01-18",205276.0],["2023-01-19",173251.0],["2023-01-20",175138.0],["2023-01-23",175974.0],["2023-01-24",175943.0],["2023-01-25",175075.0],["2023-01-26",177445.0],["2023-01-27",175950.0],["2023-01-30",188478.0],["2023-01-31",274595.0],["2023-02-01",186867.0],["2023-02-02",192042.0],["2023-02-03",202230.0],["2023-02-06",242205.0],["2023-02-07",184947.0],["2023-02-08",363691.0],["2023-02-09",215854.0],["2023-02-10",180567.0],["2023-02-13",173891.0],["2023-02-14",166124.0],["2023-02-15",165781.0],["2023-02-16",167797.0],["2023-02-17",164984.0],["2023-02-20",172342.0],["2023-02-21",171140.0],["2023-02-22",161462.0],["2023-02-23",171462.0],["2023-02-24",172020.0],["2023-02-27",173826.0],["2023-02-28",179704.0],["2023-03-01",170896.0],["2023-03-02",175744.0],["2023-03-03",170723.0],["2023-03-06",170844.0],["2023-03-07",171249.0],["2023-03-08",175635.0],["2023-03-09",172744.0],["2023-03-10",176922.0],["2023-03-13",187800.0],["2023-03-14",191999.0],["2023-03-15",233829.0],["2023-03-16",243633.0],["2023-03-17",234892.0],["2023-03-20",337125.0],["2023-03-21",209869.0],["2023-03-22",360189.59282794],["2023-03-23",220507.40096739],["2023-03-24",174741.00393675],["2023-03-27",185610.0],["2023-03-28",186203.0],["2023-03-29",176032.0],["2023-03-30",180367.0],["2023-03-31",197351.0],["2023-04-03",235216.0],["2023-04-04",157604.0],["2023-04-05",179344.0],["2023-04-06",158363.63906147],["2023-04-07",158351.37156147],["2023-04-10",158358.95406147],["2023-04-11",159875.0],["2023-04-12",156403.0],["2023-04-13",158751.0],["2023-04-14",155674.45569435],["2023-04-17",168873.6150495],["2023-04-18",162334.89440744],["2023-04-19",164604.8810666],["2023-04-20",161544.95049341],["2023-04-21",164947.23345461],["2023-04-24",165197.82370124],["2023-04-25",173213.25723165],["2023-04-26",172159.72773445],["2023-04-27",171197.90037492],["2023-04-28",181235.04643251],["2023-05-01",181235.04643251],["2023-05-02",182975.41278674],["2023-05-03",185723.28328874],["2023-05-04",210334.8330368],["2023-05-05",204780.91873799],["2023-05-08",237373.24713367],["2023-05-09",233516.95868742],["2023-05-10",346477.015096],["2023-05-11",204160.82912302],["2023-05-12",171218.93786981],["2023-05-15",167775.12916955],["2023-05-16",165262.37463645],["2023-05-17",164954.0261447],["2023-05-18",208400.15892191],["2023-05-19",156298.63629439],["2023-05-22",157742.88140499],["2023-05-23",174661.64487807],["2023-05-24",156555.30788844],["2023-05-25",366108.45747785],["2023-05-26",155701.13702833],["2023-05-29",197691.06816247],["2023-05-30",154841.25289329],["2023-05-31",167454.53587213],["2023-06-01",152906.08605404],["2023-06-02",157475.92932012],["2023-06-05",169021.66756985],["2023-06-06",164609.91600401],["2023-06-07",160520.40589936],["2023-06-08",192638.17542572],["2023-06-09",162525.28954072],["2023-06-12",175871.05133255],["2023-06-13",184064.61598402],["2023-06-14",188108.80913176],["2023-06-15",186259.25325904],["2023-06-16",193618.92411008],["2023-06-19",212690.31578128],["2023-06-20",218352.64377553],["2023-06-21",386714.69920266],["2023-06-22",254949.73018863],["2023-06-23",185170.42690165],["2023-06-26",166591.4629531],["2023-06-27",171023.48153942],["2023-06-28",161797.82741564],["2023-06-29",157944.48206803],["2023-06-30",174538.04951373],["2023-07-03",164001.66103005],["2023-07-04",159043.07110207],["2023-07-05",161520.57230418],["2023-07-06",154179.5364885],["2023-07-07",166874.20464103],["2023-07-10",163713.28642438],["2023-07-11",157124.8133618],["2023-07-12",158076.25735596],["2023-07-13",158191.59024273],["2023-07-14",156444.87694928],["2023-07-17",155013.68670273],["2023-07-18",162904.17824528],["2023-07-19",154114.25929647],["2023-07-20",156811.00838827],["2023-07-21",157339.35529203],["2023-07-24",170407.01876757],["2023-07-25",178273.32767625],["2023-07-26",189473.55336947],["2023-07-27",185244.38903138],["2023-07-28",185110.25887193],["2023-07-31",253115.0003358],["2023-08-01",195364.0351881],["2023-08-02",328335.2097041],["2023-08-03",244422.78843126],["2023-08-04",168036.18194223],["2023-08-07",161212.25690559],["2023-08-08",160221.68198453],["2023-08-09",154851.68721065],["2023-08-10",164980.23568195],["2023-08-11",177201.4142834],["2023-08-14",153907.44868221],["2023-08-15",162853.20458207],["2023-08-16",147808.96101251],["2023-08-17",148421.82787409],["2023-08-18",149481.82923801],["2023-08-21",150518.61783159],["2023-08-22",149527.83384478],["2023-08-23",184540.38061959],["2023-08-24",152182.3831598],["2023-08-25",148629.32170681],["2023-08-28",156434.58742071],["2023-08-29",161921.62177085],["2023-08-30",153810.20957825],["2023-08-31",166208.21402696],["2023-09-01",163629.52704259],["2023-09-04",164436.95177198],["2023-09-05",177389.84151714],["2023-09-06",167205.31873986],["2023-09-07",166657.38925922],["2023-09-08",159391.49309627],["2023-09-11",174581.57520087],["2023-09-12",175604.92293102],["2023-09-13",168956.55268312],["2023-09-14",189619.87157675],["2023-09-15",223291.48088368],["2023-09-18",273347.51599619],["2023-09-19",212843.04386793],["2023-09-20",317465.28735869],["2023-09-21",213528.61012034],["2023-09-22",162567.5205347],["2023-09-25",161200.7399582],["2023-09-26",165669.54937769],["2023-09-27",198059.00675595],["2023-09-28",163892.04966736],["2023-09-29",173816.98596276],["2023-10-02",159635.69769551],["2023-10-03",193942.32054062],["2023-10-04",157931.61558864],["2023-10-05",155990.90279147],["2023-10-06",153195.54555308],["2023-10-09",156221.27472553],["2023-10-10",159788.26300943],["2023-10-11",167269.10720263],["2023-10-12",156057.70853174],["2023-10-13",161002.26519558],["2023-10-16",155811.04055207],["2023-10-17",157734.9158872],["2023-10-18",154539.34280593],["2023-10-19",155981.23592225],["2023-10-20",162512.23472356],["2023-10-23",175895.23123081],["2023-10-24",169523.36641596],["2023-10-25",201504.71528833],["2023-10-26",183154.50365668],["2023-10-27",200386.58413043],["2023-10-30",217050.59774279],["2023-10-31",193210.95722507],["2023-11-01",301384.55085476],["2023-11-02",245642.77388031],["2023-11-03",167124.97198132],["2023-11-06",173435.52442253],["2023-11-07",209300.31912506],["2023-11-08",163987.07094892],["2023-11-09",161895.95035836],["2023-11-10",154902.3820285],["2023-11-13",152828.66206395],["2023-11-14",155052.97240114],["2023-11-15",159402.34222488],["2023-11-16",155916.90331431],["2023-11-17",162643.76086426],["2023-11-20",165613.86613632],["2023-11-21",161165.63867381],["2023-11-22",158436.00644473],["2023-11-23",159500.3351324],["2023-11-24",156976.55672397],["2023-11-27",163172.7175],["2023-11-28",172139.22000752],["2023-11-29",158372.3637946],["2023-11-30",168385.50563316],["2023-12-01",162960.09250451],["2023-12-04",156493.11683958],["2023-12-05",154270.81901844],["2023-12-06",170434.64449785],["2023-12-07",161801.80280574],["2023-12-08",165583.59488657],["2023-12-11",162970.79881707],["2023-12-12",163607.4853528],["2023-12-13",167397.077502],["2023-12-14",176324.01304928],["2023-12-15",191495.46748788],["2023-12-18",224243.57019999],["2023-12-19",219340.43697345],["2023-12-20",343864.82881087],["2023-12-21",266830.7360641],["2023-12-22",203992.52018778],["2023-12-25",203992.52018778],["2023-12-26",203992.3951484],["2023-12-27",190259.70793953],["2023-12-28",186229.47205356],["2023-12-29",174019.05409641],["2024-01-01",174019.05409641],["2024-01-02",154841.71774847],["2024-01-03",140310.00756315],["2024-01-04",144876.84062969],["2024-01-05",139694.12436887],["2024-01-08",142567.44670229],["2024-01-09",143614.0743018],["2024-01-10",150416.90597079],["2024-01-11",136500.49381449],["2024-01-12",136262.19801872],["2024-01-15",139379.87625861],["2024-01-16",143096.19460981],["2024-01-17",139967.30415134],["2024-01-18",142363.05857667],["2024-01-19",162275.31825517],["2024-01-22",145243.46914848],["2024-01-23",148384.35906941],["2024-01-24",164487.14127031],["2024-01-25",167237.65032942],["2024-01-26",174220.56543648],["2024-01-29",219595.07030453],["2024-01-30",195736.93868],["2024-01-31",275641.25883739],["2024-02-01",242816.02972022],["2024-02-02",167824.0574628],["2024-02-05",158920.33359523],["2024-02-06",155243.37035868],["2024-02-07",152323.31924687],["2024-02-08",153790.64159151],["2024-02-09",153842.01859857],["2024-02-12",156676.66380839],["2024-02-13",155707.12782242],["2024-02-14",151332.32186069],["2024-02-15",149555.78076791],["2024-02-16",153948.09041728],["2024-02-19",153531.0378519],["2024-02-20",153004.2649882],["2024-02-21",152869.00386553],["2024-02-22",151477.551367],["2024-02-23",154539.01391077],["2024-02-26",155979.0988367],["2024-02-27",159541.04464308],["2024-02-28",157358.85292924],["2024-02-29",166993.66808699],["2024-03-01",163103.63578469],["2024-03-04",161771.31182718],["2024-03-05",163399.24615498],["2024-03-06",178481.05897603],["2024-03-07",178106.4312956],["2024-03-08",197994.21951577],["2024-03-11",229945.42068778],["2024-03-12",192567.2671171],["2024-03-13",271844.29881865],["2024-03-14",195849.776563],["2024-03-15",156260.45945323],["2024-03-18",158210.52815255],["2024-03-19",150754.93264506],["2024-03-20",148976.87051312],["2024-03-21",151157.26203701],["2024-03-22",150666.52298286],["2024-03-25",151840.41624463],["2024-03-26",152438.46725957],["2024-03-27",156006.23514684],["2024-03-28",169692.28248036],["2024-03-29",169692.28248036],["2024-04-01",169692.28248036],["2024-04-02",159107.69732957],["2024-04-03",154843.03940749],["2024-04-04",155910.9291769],["2024-04-05",161699.00820592],["2024-04-08",156767.16156372],["2024-04-09",155996.69746575],["2024-04-10",156193.49679059],["2024-04-11",163311.3834806],["2024-04-12",185531.14016259],["2024-04-15",239828.15203489],["2024-04-16",202685.5238843],["2024-04-17",281759.67683278],["2024-04-18",219928.79972867],["2024-04-19",169998.39128671],["2024-04-22",155154.01837677],["2024-04-23",154132.48359811],["2024-04-24",157523.96021232],["2024-04-25",161024.17987431],["2024-04-26",153675.82540419],["2024-04-29",164666.60004806],["2024-04-30",163980.45566585],["2024-05-01",163980.45566585],["2024-05-02",163810.53271852],["2024-05-03",153162.12171404],["2024-05-06",153991.17802517],["2024-05-07",148159.51818761],["2024-05-08",153368.14756981],["2024-05-09",184995.1439732],["2024-05-10",152643.18705416],["2024-05-13",148900.74430549],["2024-05-14",157693.42700256],["2024-05-15",147840.48930771],["2024-05-16",149786.98281474],["2024-05-17",152034.16834464],["2024-05-20",180305.00011834],["2024-05-21",150721.96396446],["2024-05-22",152450.27004138],["2024-05-23",149697.52212457],["2024-05-24",151932.39768765],["2024-05-27",154882.20927069],["2024-05-28",156858.64517167],["2024-05-29",154886.60087794],["2024-05-30",173069.22570742],["2024-05-31",168683.99290846],["2024-06-03",165535.05930562],["2024-06-04",185853.83794388],["2024-06-05",183220.77457878],["2024-06-06",184500.33677588],["2024-06-07",196874.31978424],["2024-06-10",234528.58523624],["2024-06-11",179977.41177044],["2024-06-12",265878.29542524],["2024-06-13",199467.79124698],["2024-06-14",173730.94702715],["2024-06-17",153360.16275528],["2024-06-18",154101.31223946],["2024-06-19",153937.29748011],["2024-06-20",153598.38627849],["2024-06-21",152276.35069488],["2024-06-24",156955.91257293],["2024-06-25",152319.94580351],["2024-06-26",152038.27722867],["2024-06-27",154655.83730439],["2024-06-28",170172.12407363],["2024-07-01",164678.63928869],["2024-07-02",153054.99454035],["2024-07-03",154183.28585849],["2024-07-04",155164.36964737],["2024-07-05",160841.45142441],["2024-07-08",154367.96548782],["2024-07-09",153461.20652325],["2024-07-10",152690.8495739],["2024-07-11",165283.16671154],["2024-07-12",153988.49262293],["2024-07-15",156363.31436856],["2024-07-16",159915.39111428],["2024-07-17",163541.81233074],["2024-07-18",185271.02646341],["2024-07-19",192274.21381937],["2024-07-22",238381.48174967],["2024-07-23",198460.65001411],["2024-07-24",246067.41843419],["2024-07-25",247967.737467],["2024-07-26",186434.31292447],["2024-07-29",164833.83758355],["2024-07-30",161483.99019868],["2024-07-31",177895.77496846],["2024-08-01",161566.78471473],["2024-08-02",159684.63873539],["2024-08-05",159499.79487675],["2024-08-06",154189.97400376],["2024-08-07",156277.75984971],["2024-08-08",155607.51652581],["2024-08-09",156962.81106663],["2024-08-12",184401.88512979],["2024-08-13",154777.62388268],["2024-08-14",153538.01866984],["2024-08-15",172925.4344343],["2024-08-16",154965.52507644],["2024-08-19",151367.14412143],["2024-08-20",155650.67216192],["2024-08-21",154075.19309929],["2024-08-22",154018.55402671],["2024-08-23",156034.61936753],["2024-08-26",156949.08979329],["2024-08-27",155488.89542573],["2024-08-28",155764.65816932],["2024-08-29",159840.1398758],["2024-08-30",167278.04565811],["2024-09-02",161507.14149861],["2024-09-03",157573.99676733],["2024-09-04",158753.81225857],["2024-09-05",155981.70514068],["2024-09-06",155614.72781692],["2024-09-09",160938.35960443],["2024-09-10",157201.12965832],["2024-09-11",179606.86206068],["2024-09-12",200479.87747327],["2024-09-13",204625.77285792],["2024-09-16",238060.41020253],["2024-09-17",192939.55650543],["2024-09-18",252889.69522846],["2024-09-19",199520.7788098],["2024-09-20",168434.75186275],["2024-09-23",160223.41412742],["2024-09-24",155578.86655116],["2024-09-25",155015.69364884],["2024-09-26",153980.15122529],["2024-09-27",156644.95503243],["2024-09-30",186314.10462161],["2024-10-01",160845.96395067],["2024-10-02",156407.0919887],["2024-10-03",184011.26134284],["2024-10-04",154801.48501969],["2024-10-07",157531.51591217],["2024-10-08",153394.8668576],["2024-10-09",151885.74159566],["2024-10-10",151760.29880297],["2024-10-11",154812.9829178],["2024-10-14",156733.37043939],["2024-10-15",157958.72933449],["2024-10-16",165826.26654685],["2024-10-17",179290.77690756],["2024-10-18",192683.15836686],["2024-10-21",211019.32276188],["2024-10-22",184261.55135181],["2024-10-23",258320.77961965],["2024-10-24",230893.50195982],["2024-10-25",175856.08710022],["2024-10-28",176272.60983802],["2024-10-29",191538.58344739],["2024-10-30",167597.34581933],["2024-10-31",169304.14788523],["2024-11-01",178360.38537285],["2024-11-04",159026.12297425],["2024-11-05",157346.70422605],["2024-11-06",151742.74936262],["2024-11-07",154518.90582019],["2024-11-08",161528.22108701],["2024-11-11",155106.10231908],["2024-11-12",153023.5252656],["2024-11-13",150310.53330802],["2024-11-14",151020.8253985],["2024-11-15",150880.7922133],["2024-11-18",152973.66138272],["2024-11-19",151845.19402643],["2024-11-20",152992.09087039],["2024-11-21",158398.22992136],["2024-11-22",151487.46380226],["2024-11-25",152402.1508977],["2024-11-26",155226.1888839],["2024-11-27",155368.91492116],["2024-11-28",166502.99826409],["2024-11-29",156875.41444228],["2024-12-02",152267.90280598],["2024-12-03",152413.07814821],["2024-12-04",161016.72006057],["2024-12-05",163199.97284452],["2024-12-06",166176.69534271],["2024-12-09",170944.76329159],["2024-12-10",171908.39948654],["2024-12-11",172939.20622144],["2024-12-12",175080.91389494],["2024-12-13",203354.93272364],["2024-12-16",208241.52681584],["2024-12-17",182330.31602279],["2024-12-18",277899.90621444],["2024-12-19",252953.51423709],["2024-12-20",197747.75574774],["2024-12-23",183214.363134],["2024-12-24",207878.89240463],["2024-12-25",207878.89240463],["2024-12-26",207878.71311234],["2024-12-27",172797.52906095],["2024-12-30",167637.89059083],["2024-12-31",192272.93316585],["2025-01-01",192272.93316585],["2025-01-02",149058.0233256],["2025-01-03",149944.32434348],["2025-01-06",162119.42072231],["2025-01-07",143565.89455921],["2025-01-08",141998.62749254],["2025-01-09",144742.52957977],["2025-01-10",145557.43893507],["2025-01-13",145940.82779418],["2025-01-14",142997.30124824],["2025-01-15",144066.27706378],["2025-01-16",143264.97943172],["2025-01-17",171852.46078835],["2025-01-20",146867.52271713],["2025-01-21",144519.21449496],["2025-01-22",147774.4445567],["2025-01-23",146434.28590164],["2025-01-24",146087.87606616],["2025-01-27",150179.51229344],["2025-01-28",165640.49693533],["2025-01-29",164177.57779983],["2025-01-30",169196.79445093],["2025-01-31",197344.09084166],["2025-02-03",209147.46654742],["2025-02-04",174650.29217362],["2025-02-05",241097.81230531],["2025-02-06",193957.32930618],["2025-02-07",168902.74693139],["2025-02-10",158177.6528993],["2025-02-11",157913.69075109],["2025-02-12",159562.59875017],["2025-02-13",159360.22864951],["2025-02-14",159366.30808183],["2025-02-17",158931.33601201],["2025-02-18",157441.90671141],["2025-02-19",157202.45967411],["2025-02-20",164364.5985289],["2025-02-21",158611.31709448],["2025-02-24",163641.78803842],["2025-02-25",159656.86967704],["2025-02-26",158150.36668183],["2025-02-27",307279.97658382],["2025-02-28",150408.31446223],["2025-03-03",167354.33398779],["2025-03-04",157747.25098746],["2025-03-05",157312.7947599],["2025-03-06",162364.90906172],["2025-03-07",188311.7036705],["2025-03-10",223251.77068666],["2025-03-11",192019.03007998],["2025-03-12",250473.09894091],["2025-03-13",187189.67302268],["2025-03-14",187408.44012981],["2025-03-17",161535.34007361],["2025-03-18",158180.13403822],["2025-03-19",155684.68687691],["2025-03-20",154594.56565652],["2025-03-21",157894.68401866],["2025-03-24",157743.61838571],["2025-03-25",159642.5169255],["2025-03-26",155054.50463997],["2025-03-27",156284.96090089],["2025-03-28",158000.58575229],["2025-03-31",168791.9486158],["2025-04-01",164435.5652535],["2025-04-02",157234.46444248],["2025-04-03",156928.55155846],["2025-04-04",162469.24996135],["2025-04-07",164583.34028492],["2025-04-08",158156.36478462],["2025-04-09",158577.27326718],["2025-04-10",163478.02424916],["2025-04-11",157382.86406477],["2025-04-14",162398.94914282],["2025-04-15",190095.48582641],["2025-04-16",188969.25207105],["2025-04-17",199711.2332483],["2025-04-18",199711.08911078],["2025-04-21",199711.08911078],["2025-04-22",211195.41309055],["2025-04-23",254486.36229692],["2025-04-24",215400.47857146],["2025-04-25",181537.98098871],["2025-04-28",175261.04551471],["2025-04-29",168081.98082574],["2025-04-30",168060.12098373],["2025-05-01",168058.58517008],["2025-05-02",166378.76857093],["2025-05-05",164909.72277462],["2025-05-06",156275.49772406],["2025-05-07",157384.43293055],["2025-05-08",158283.8448987],["2025-05-09",159049.27653261],["2025-05-12",154421.6821544],["2025-05-13",155899.84630804],["2025-05-14",153665.68045875],["2025-05-15",158301.33185442],["2025-05-16",158177.56286284],["2025-05-19",159569.34056642],["2025-05-20",157482.97061769],["2025-05-21",160078.56975553],["2025-05-22",156012.84515364],["2025-05-23",161521.80358121],["2025-05-26",155834.4319022],["2025-05-27",158040.92418515],["2025-05-28",159131.46132189],["2025-05-29",176178.39425306],["2025-05-30",165634.37984533],["2025-06-02",195653.89345904],["2025-06-03",187336.94268076],["2025-06-04",186212.64647769],["2025-06-05",185276.46020387],["2025-06-06",202614.68992662],["2025-06-09",243745.45352063],["2025-06-10",189155.61586888],["2025-06-11",230734.07352638],["2025-06-12",202269.21135422],["2025-06-13",184563.3910669],["2025-06-16",164087.54164886],["2025-06-17",158646.75372543],["2025-06-18",161017.03166549],["2025-06-19",171235.96087201],["2025-06-20",161891.03465731],["2025-06-23",162798.02779059],["2025-06-24",162941.70595149],["2025-06-25",159951.88065006],["2025-06-26",159352.56952858],["2025-06-27",163844.42742044],["2025-06-30",167960.66216801],["2025-07-01",165901.75315376],["2025-07-02",159711.6809913],["2025-07-03",157531.12484306],["2025-07-04",165971.05901967],["2025-07-07",162780.95833811],["2025-07-08",161696.44439029],["2025-07-09",162611.08538219],["2025-07-10",160169.75559701],["2025-07-11",162452.81402172],["2025-07-14",168051.37658396],["2025-07-15",159228.78315674],["2025-07-16",167773.66097678],["2025-07-17",159518.89690882],["2025-07-18",158290.13643656],["2025-07-21",175859.74962526],["2025-07-22",185407.06576055],["2025-07-23",184167.66530985],["2025-07-24",196948.23477742],["2025-07-25",194772.88322055],["2025-07-28",230847.08950097],["2025-07-29",196505.57003459],["2025-07-30",243712.85818086],["2025-07-31",210540.60613453],["2025-08-01",190125.31973526],["2025-08-04",176156.03569625],["2025-08-05",163387.57633437],["2025-08-06",159610.18107777],["2025-08-07",163367.24658879],["2025-08-08",159563.7199273],["2025-08-11",159923.49966828],["2025-08-12",162394.99124937],["2025-08-13",159398.73376221],["2025-08-14",160575.83623929],["2025-08-15",167923.33803768],["2025-08-18",159546.88594422],["2025-08-19",156625.06490308],["2025-08-20",158365.44958692],["2025-08-21",158203.65278836],["2025-08-22",158332.35442983],["2025-08-25",159212.52451633],["2025-08-26",160735.31355715],["2025-08-27",161626.88852258],["2025-08-28",162578.08033576],["2025-08-29",171203.00811651],["2025-09-01",165763.13929206],["2025-09-02",163974.18703719],["2025-09-03",159564.30368709],["2025-09-04",158922.98044357],["2025-09-05",160877.75619183],["2025-09-08",176567.24793038],["2025-09-09",182994.20541061],["2025-09-10",186272.4817257],["2025-09-11",194334.60639401],["2025-09-12",211128.01852808],["2025-09-15",225850.40618029],["2025-09-16",175969.2634319],["2025-09-17",235872.40496951],["2025-09-18",196454.59207399],["2025-09-19",184237.62704229],["2025-09-22",174455.45033869],["2025-09-23",169530.49886091],["2025-09-24",159727.21266258],["2025-09-25",163228.40786841],["2025-09-26",158920.25021047],["2025-09-29",161850.06668639],["2025-09-30",170211.57445535],["2025-10-01",166706.40548066],["2025-10-02",165532.11748652],["2025-10-03",175888.14520219],["2025-10-06",161724.97625893],["2025-10-07",162037.05465105],["2025-10-08",160615.67664095],["2025-10-09",161601.15188313],["2025-10-10",161975.77774688],["2025-10-13",162389.64035309],["2025-10-14",163511.97685099],["2025-10-15",162049.07329182],["2025-10-16",161589.98032744],["2025-10-17",160572.35159077],["2025-10-20",162126.92105441],["2025-10-21",162012.58233765],["2025-10-22",163065.94435076],["2025-10-23",168757.52261906],["2025-10-24",166578.64970121],["2025-10-27",179689.52196452],["2025-10-28",178370.46265553],["2025-10-29",204809.65199594],["2025-10-30",197932.12642885],["2025-10-31",216845.96453845],["2025-11-03",215838.74267384],["2025-11-04",184009.78217794],["2025-11-05",232956.73775609],["2025-11-06",195895.0433911],["2025-11-07",176337.39210813],["2025-11-10",168003.9028565],["2025-11-11",172042.75989493],["2025-11-12",170586.45367824],["2025-11-13",166388.22819279],["2025-11-14",166486.36532428],["2025-11-17",169274.76450563],["2025-11-18",165375.45064593],["2025-11-19",169857.59950781],["2025-11-20",163241.015334],["2025-11-21",166364.92017253],["2025-11-24",163817.26319162],["2025-11-25",168325.26108794],["2025-11-26",172374.0212874],["2025-11-27",164449.5171303],["2025-11-28",171678.66275043],["2025-12-01",166739.51490223],["2025-12-02",180300.41003628],["2025-12-03",168444.34654418],["2025-12-04",165599.59108426],["2025-12-05",167409.65702616],["2025-12-08",169201.43261747],["2025-12-09",166167.52533234],["2025-12-10",164665.32653336],["2025-12-11",166546.30255042],["2025-12-12",164595.52415638],["2025-12-15",176763.98030711],["2025-12-16",175259.27338161],["2025-12-17",175772.65448742],["2025-12-18",185586.47564587],["2025-12-19",199171.1463795],["2025-12-22",167114.67295127],["2025-12-23",275743.64472197],["2025-12-24",253667.09733194],["2025-12-25",253667.09733194],["2025-12-26",253667.09733194],["2025-12-29",207064.42645589],["2025-12-30",214577.21496482],["2025-12-31",200757.32379113],["2026-01-01",213480.4084317],["2026-01-02",154359.04632084],["2026-01-05",157891.51794535],["2026-01-06",163732.92465207],["2026-01-07",156726.1181156],["2026-01-08",157054.82165707],["2026-01-09",151700.62148841],["2026-01-12",154196.67893226],["2026-01-13",149791.38745873],["2026-01-14",149929.50279953],["2026-01-15",151235.5724833],["2026-01-16",152565.21438331],["2026-01-19",150496.0240319],["2026-01-20",150589.9794731],["2026-01-21",152667.0071981],["2026-01-22",149304.87547125],["2026-01-23",153808.91222078],["2026-01-26",153474.45862031],["2026-01-27",155441.08524848],["2026-01-28",152694.28298657],["2026-01-29",155843.38585884],["2026-01-30",157660.61647769],["2026-02-02",163061.82916409],["2026-02-03",160007.13993984],["2026-02-04",164101.55999587],["2026-02-05",163310.42906084],["2026-02-06",181712.00372595],["2026-02-09",216935.37803445],["2026-02-10",201660.83653844],["2026-02-11",218536.4500128],["2026-02-12",191470.82311192],["2026-02-13",179090.06292956],["2026-02-16",174759.56923195],["2026-02-17",171048.44677919],["2026-02-18",171160.54050433],["2026-02-19",169232.84922279],["2026-02-20",167005.00600991],["2026-02-23",167341.95625417],["2026-02-24",167801.3847265],["2026-02-25",168256.08973405],["2026-02-26",168674.33772981],["2026-02-27",173967.98819824],["2026-03-02",173949.25411522],["2026-03-03",171778.79368536],["2026-03-04",167935.75640497],["2026-03-05",169238.42992428],["2026-03-06",167922.3354419],["2026-03-09",169892.02597851],["2026-03-10",167590.0609611],["2026-03-11",170055.71442904],["2026-03-12",173499.54831431],["2026-03-13",171344.71384036],["2026-03-16",171310.42566418],["2026-03-17",176324.9422234],["2026-03-18",175666.64906965],["2026-03-19",183650.87947289],["2026-03-20",200101.31615394],["2026-03-23",208857.20591289],["2026-03-24",178955.42146687],["2026-03-25",229074.82552723],["2026-03-26",194466.55050717],["2026-03-27",174908.98691059],["2026-03-30",174606.15830734],["2026-03-31",177752.44901147],["2026-04-01",180395.02057057],["2026-04-02",175508.63785513],["2026-04-03",175508.63785513],["2026-04-06",175508.63785513],["2026-04-07",178286.7596667],["2026-04-08",169571.71770611],["2026-04-09",169422.34733213],["2026-04-10",174416.88437134],["2026-04-13",171686.01070497],["2026-04-14",172932.4349746],["2026-04-15",169946.85639633],["2026-04-16",168006.34652185],["2026-04-17",172145.59998062],["2026-04-20",171579.81019901],["2026-04-21",172232.33737077],["2026-04-22",168136.79615424],["2026-04-23",168452.55034123],["2026-04-24",170035.60420847],["2026-04-27",176606.0284434],["2026-04-28",181864.72379465],["2026-04-29",186071.60651601],["2026-04-30",194347.77165682],["2026-05-01",194347.77165682],["2026-05-04",208534.46941283],["2026-05-05",176657.07743762],["2026-05-06",235017.72166178],["2026-05-07",194088.08008908],["2026-05-08",180216.36900091],["2026-05-11",175476.57072448],["2026-05-12",175153.92464155],["2026-05-13",172315.36322111],["2026-05-14",195867.20975329],["2026-05-15",175038.22600924],["2026-05-18",172969.65937897],["2026-05-19",171731.02890525],["2026-05-20",170227.12761173],["2026-05-21",168662.75174651],["2026-05-22",172558.9370595],["2026-05-25",184941.22841704],["2026-05-26",171868.63056623],["2026-05-27",168891.48375537],["2026-05-28",170359.63287165],["2026-05-29",174464.0184389],["2026-06-01",174377.02545117],["2026-06-02",172593.57819447],["2026-06-03",169057.96639066],["2026-06-04",176444.06401078],["2026-06-05",169667.03854039],["2026-06-08",170797.96530509],["2026-06-09",172228.68444482],["2026-06-10",177828.23665213],["2026-06-11",178037.77578596],["2026-06-12",194317.8686732],["2026-06-15",200951.27663574],["2026-06-16",179305.60099854],["2026-06-17",363674.64022885],["2026-06-18",325948.30548044],["2026-06-19",314853.03532344],["2026-06-22",305954.03877836],["2026-06-23",354879.43502394],["2026-06-24",322028.81056008],["2026-06-25",315300.14116562],["2026-06-26",311878.69434193],["2026-06-29",313723.85585408],["2026-06-30",332549.88141162],["2026-07-01",328145.23303504],["2026-07-02",327650.58967447],["2026-07-03",327523.99812298],["2026-07-06",331204.48066061],["2026-07-07",329382.64619975],["2026-07-08",333215.17329873],["2026-07-09",329303.11881452],["2026-07-10",329797.84092808],["2026-07-13",329042.89202031],["2026-07-14",335201.58004489],["2026-07-15",326579.33936926],["2026-07-16",332377.3441145],["2026-07-17",325301.74814372],["2026-07-20",316948.83303709],["2026-07-21",318287.28160663],["2026-07-22",324668.86564892],["2026-07-23",322164.05236798],["2026-07-24",329100.94740324],["2026-07-27",351685.93698284],["2026-07-28",406131.41603614],["2026-07-29",409441.34430293],["2026-07-30",376978.14319941],["2026-07-31",356151.11288688],["2026-08-03",363147.00604405],["2026-08-04",358839.55328055],["2026-08-05",362466.7192498]],"meta":{"key":"current_accounts","label":"Current accounts","provider":"ECB Data Portal","dataflow":"ILM","series":"D.U2.C.L020100.U2.EUR","freq":"D","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/ILM/D.U2.C.L020100.U2.EUR?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/ILM/ILM.D.U2.C.L020100.U2.EUR","note":"Counterparties' current account holdings incl. required reserves.","n":5111,"first":"2007-01-01","last":"2026-08-05","last_value":362466.7192498}},"deposit_facility":{"obs":[["2007-01-01",964.0],["2007-01-02",460.0],["2007-01-03",70.0],["2007-01-04",31.0],["2007-01-05",69.0],["2007-01-08",43.0],["2007-01-09",49.0],["2007-01-10",94.0],["2007-01-11",136.0],["2007-01-12",60.0],["2007-01-15",95.0],["2007-01-16",781.0],["2007-01-17",23.0],["2007-01-18",225.0],["2007-01-19",17.0],["2007-01-22",21.0],["2007-01-23",223.0],["2007-01-24",17.0],["2007-01-25",22.0],["2007-01-26",20.0],["2007-01-29",12.0],["2007-01-30",12.0],["2007-01-31",500.0],["2007-02-01",77.0],["2007-02-02",31.0],["2007-02-05",49.0],["2007-02-06",27.0],["2007-02-07",141.0],["2007-02-08",29.0],["2007-02-09",34.0],["2007-02-12",94.0],["2007-02-13",336.0],["2007-02-14",17.0],["2007-02-15",17.0],["2007-02-16",23.0],["2007-02-19",18.0],["2007-02-20",27.0],["2007-02-21",25.0],["2007-02-22",32.0],["2007-02-23",494.0],["2007-02-26",13.0],["2007-02-27",39.0],["2007-02-28",861.0],["2007-03-01",46.0],["2007-03-02",35.0],["2007-03-05",133.0],["2007-03-06",39.0],["2007-03-07",91.0],["2007-03-08",45.0],["2007-03-09",74.0],["2007-03-12",1300.0],["2007-03-13",8066.0],["2007-03-14",1518.0],["2007-03-15",92.0],["2007-03-16",33.0],["2007-03-19",41.0],["2007-03-20",45.0],["2007-03-21",211.0],["2007-03-22",34.0],["2007-03-23",47.0],["2007-03-26",56.0],["2007-03-27",41.0],["2007-03-28",46.0],["2007-03-29",46.0],["2007-03-30",1103.0],["2007-04-02",66.0],["2007-04-03",53.0],["2007-04-04",52.0],["2007-04-05",617.0],["2007-04-06",617.0],["2007-04-09",617.0],["2007-04-10",64.0],["2007-04-11",101.0],["2007-04-12",131.0],["2007-04-13",53.0],["2007-04-16",97.0],["2007-04-17",634.0],["2007-04-18",32.0],["2007-04-19",22.0],["2007-04-20",37.0],["2007-04-23",27.0],["2007-04-24",33.0],["2007-04-25",51.0],["2007-04-26",28.0],["2007-04-27",18.0],["2007-04-30",2408.0],["2007-05-01",2408.0],["2007-05-02",351.0],["2007-05-03",456.0],["2007-05-04",52.0],["2007-05-07",62.0],["2007-05-08",600.0],["2007-05-09",240.0],["2007-05-10",68.0],["2007-05-11",148.0],["2007-05-14",5724.0],["2007-05-15",126.0],["2007-05-16",126.0],["2007-05-17",131.0],["2007-05-18",238.0],["2007-05-21",131.0],["2007-05-22",130.0],["2007-05-23",131.0],["2007-05-24",190.0],["2007-05-25",178.0],["2007-05-28",255.0],["2007-05-29",166.0],["2007-05-30",171.0],["2007-05-31",195.0],["2007-06-01",196.0],["2007-06-04",151.0],["2007-06-05",144.0],["2007-06-06",121.0],["2007-06-07",91.0],["2007-06-08",143.0],["2007-06-11",467.0],["2007-06-12",1825.0],["2007-06-13",79.0],["2007-06-14",76.0],["2007-06-15",86.0],["2007-06-18",65.0],["2007-06-19",70.0],["2007-06-20",84.0],["2007-06-21",84.0],["2007-06-22",86.0],["2007-06-25",106.0],["2007-06-26",74.0],["2007-06-27",71.0],["2007-06-28",80.0],["2007-06-29",1100.0],["2007-07-02",95.0],["2007-07-03",161.0],["2007-07-04",193.0],["2007-07-05",120.0],["2007-07-06",1064.0],["2007-07-09",127.0],["2007-07-10",655.0],["2007-07-11",84.0],["2007-07-12",76.0],["2007-07-13",78.0],["2007-07-16",71.0],["2007-07-17",85.0],["2007-07-18",87.0],["2007-07-19",84.0],["2007-07-20",79.0],["2007-07-23",93.0],["2007-07-24",85.0],["2007-07-25",142.0],["2007-07-26",99.0],["2007-07-27",1595.0],["2007-07-30",1583.0],["2007-07-31",112.0],["2007-08-01",114.0],["2007-08-02",102.0],["2007-08-03",112.0],["2007-08-06",780.0],["2007-08-07",991.0],["2007-08-08",97.0],["2007-08-09",78.0],["2007-08-10",94.0],["2007-08-13",72.0],["2007-08-14",132.0],["2007-08-15",191.0],["2007-08-16",234.0],["2007-08-17",254.0],["2007-08-20",343.0],["2007-08-21",357.0],["2007-08-22",359.0],["2007-08-23",306.0],["2007-08-24",298.0],["2007-08-27",321.0],["2007-08-28",297.0],["2007-08-29",300.0],["2007-08-30",299.0],["2007-08-31",318.0],["2007-09-03",349.0],["2007-09-04",412.0],["2007-09-05",397.0],["2007-09-06",333.0],["2007-09-07",1029.0],["2007-09-10",3454.0],["2007-09-11",1270.0],["2007-09-12",321.0],["2007-09-13",386.0],["2007-09-14",1677.0],["2007-09-17",355.0],["2007-09-18",355.0],["2007-09-19",313.0],["2007-09-20",351.0],["2007-09-21",427.0],["2007-09-24",390.0],["2007-09-25",359.0],["2007-09-26",352.0],["2007-09-27",361.0],["2007-09-28",5472.0],["2007-10-01",343.0],["2007-10-02",471.0],["2007-10-03",322.0],["2007-10-04",719.0],["2007-10-05",4628.0],["2007-10-08",757.0],["2007-10-09",1051.0],["2007-10-10",326.0],["2007-10-11",328.0],["2007-10-12",316.0],["2007-10-15",331.0],["2007-10-16",325.0],["2007-10-17",580.0],["2007-10-18",482.0],["2007-10-19",708.0],["2007-10-22",806.0],["2007-10-23",855.0],["2007-10-24",819.0],["2007-10-25",157.0],["2007-10-26",155.0],["2007-10-29",254.0],["2007-10-30",211.0],["2007-10-31",186.0],["2007-11-01",168.0],["2007-11-02",219.0],["2007-11-05",214.0],["2007-11-06",213.0],["2007-11-07",295.0],["2007-11-08",231.0],["2007-11-09",270.0],["2007-11-12",584.0],["2007-11-13",8812.0],["2007-11-14",199.0],["2007-11-15",192.0],["2007-11-16",192.0],["2007-11-19",277.0],["2007-11-20",193.0],["2007-11-21",219.0],["2007-11-22",205.0],["2007-11-23",216.0],["2007-11-26",263.0],["2007-11-27",276.0],["2007-11-28",429.0],["2007-11-29",251.0],["2007-11-30",267.0],["2007-12-03",661.0],["2007-12-04",264.0],["2007-12-05",617.0],["2007-12-06",674.0],["2007-12-07",551.0],["2007-12-10",1357.0],["2007-12-11",1754.0],["2007-12-12",471.0],["2007-12-13",262.0],["2007-12-14",223.0],["2007-12-17",322.0],["2007-12-18",315.0],["2007-12-19",344.0],["2007-12-20",344.0],["2007-12-21",236.0],["2007-12-24",511.0],["2007-12-25",511.0],["2007-12-26",511.0],["2007-12-27",399.0],["2007-12-28",1896.0],["2007-12-31",8831.0],["2008-01-01",9135.0],["2008-01-02",1104.0],["2008-01-03",393.0],["2008-01-04",554.0],["2008-01-07",579.0],["2008-01-08",669.0],["2008-01-09",585.0],["2008-01-10",627.0],["2008-01-11",665.0],["2008-01-14",638.0],["2008-01-15",2053.0],["2008-01-16",225.0],["2008-01-17",224.0],["2008-01-18",212.0],["2008-01-21",691.0],["2008-01-22",210.0],["2008-01-23",196.0],["2008-01-24",256.0],["2008-01-25",501.0],["2008-01-28",469.0],["2008-01-29",394.0],["2008-01-30",182.0],["2008-01-31",381.0],["2008-02-01",510.0],["2008-02-04",627.0],["2008-02-05",431.0],["2008-02-06",709.0],["2008-02-07",609.0],["2008-02-08",356.0],["2008-02-11",436.0],["2008-02-12",1670.0],["2008-02-13",152.0],["2008-02-14",266.0],["2008-02-15",159.0],["2008-02-18",141.0],["2008-02-19",272.0],["2008-02-20",248.0],["2008-02-21",208.0],["2008-02-22",222.0],["2008-02-25",282.0],["2008-02-26",394.0],["2008-02-27",321.0],["2008-02-28",369.0],["2008-02-29",226.0],["2008-03-03",243.0],["2008-03-04",290.0],["2008-03-05",225.0],["2008-03-06",211.0],["2008-03-07",231.0],["2008-03-10",221.0],["2008-03-11",879.0],["2008-03-12",216.0],["2008-03-13",219.0],["2008-03-14",221.0],["2008-03-17",221.0],["2008-03-18",221.0],["2008-03-19",243.0],["2008-03-20",722.0],["2008-03-21",722.0],["2008-03-24",722.0],["2008-03-25",857.0],["2008-03-26",261.0],["2008-03-27",283.0],["2008-03-28",964.0],["2008-03-31",1695.0],["2008-04-01",699.0],["2008-04-02",406.0],["2008-04-03",465.0],["2008-04-04",590.0],["2008-04-07",400.0],["2008-04-08",451.0],["2008-04-09",391.0],["2008-04-10",327.0],["2008-04-11",315.0],["2008-04-14",384.0],["2008-04-15",5008.0],["2008-04-16",241.0],["2008-04-17",332.0],["2008-04-18",288.0],["2008-04-21",159.0],["2008-04-22",867.0],["2008-04-23",146.0],["2008-04-24",225.0],["2008-04-25",140.0],["2008-04-28",221.0],["2008-04-29",94.0],["2008-04-30",130.0],["2008-05-01",130.0],["2008-05-02",73.0],["2008-05-05",135.0],["2008-05-06",70.0],["2008-05-07",58.0],["2008-05-08",221.0],["2008-05-09",478.0],["2008-05-12",1402.0],["2008-05-13",1303.0],["2008-05-14",78.0],["2008-05-15",76.0],["2008-05-16",46.0],["2008-05-19",589.0],["2008-05-20",73.0],["2008-05-21",94.0],["2008-05-22",103.0],["2008-05-27",62.0],["2008-05-28",42.0],["2008-05-29",49.0],["2008-05-30",55.0],["2008-06-02",81.0],["2008-06-03",61.0],["2008-06-04",70.0],["2008-06-05",216.0],["2008-06-06",70.0],["2008-06-09",79.0],["2008-06-10",2325.0],["2008-06-11",50.0],["2008-06-12",50.0],["2008-06-13",54.0],["2008-06-16",62.0],["2008-06-17",49.0],["2008-06-18",45.0],["2008-06-19",49.0],["2008-06-20",48.0],["2008-06-23",69.0],["2008-06-24",216.0],["2008-06-25",68.0],["2008-06-26",77.0],["2008-06-27",674.0],["2008-06-30",2049.0],["2008-07-01",247.0],["2008-07-02",176.0],["2008-07-03",301.0],["2008-07-04",271.0],["2008-07-07",570.0],["2008-07-08",5021.0],["2008-07-09",57.0],["2008-07-10",63.0],["2008-07-11",62.0],["2008-07-14",66.0],["2008-07-15",59.0],["2008-07-16",64.0],["2008-07-17",57.0],["2008-07-18",76.0],["2008-07-21",169.0],["2008-07-22",143.0],["2008-07-23",68.0],["2008-07-24",87.0],["2008-07-25",74.0],["2008-07-28",72.0],["2008-07-29",3494.0],["2008-07-30",3495.0],["2008-07-31",416.0],["2008-08-01",87.0],["2008-08-04",93.0],["2008-08-05",101.0],["2008-08-06",101.0],["2008-08-07",106.0],["2008-08-08",88.0],["2008-08-11",764.0],["2008-08-12",1183.0],["2008-08-13",82.0],["2008-08-14",40.0],["2008-08-15",41.0],["2008-08-18",81.0],["2008-08-19",84.0],["2008-08-20",136.0],["2008-08-21",196.0],["2008-08-22",90.0],["2008-08-25",78.0],["2008-08-26",121.0],["2008-08-27",149.0],["2008-08-28",96.0],["2008-08-29",232.0],["2008-09-01",92.0],["2008-09-02",65.0],["2008-09-03",68.0],["2008-09-04",148.0],["2008-09-05",81.0],["2008-09-08",318.0],["2008-09-09",12402.0],["2008-09-10",48.0],["2008-09-11",52.0],["2008-09-12",55.0],["2008-09-15",61.0],["2008-09-16",203.0],["2008-09-17",807.0],["2008-09-18",2584.0],["2008-09-19",1801.0],["2008-09-22",5965.0],["2008-09-23",1434.0],["2008-09-24",3064.0],["2008-09-25",4248.0],["2008-09-26",28059.0],["2008-09-29",44353.0],["2008-09-30",102812.0],["2008-10-01",48473.0],["2008-10-02",45676.0],["2008-10-03",38854.0],["2008-10-06",42550.0],["2008-10-07",49524.0],["2008-10-08",39831.0],["2008-10-09",64364.0],["2008-10-10",154655.0],["2008-10-13",182758.0],["2008-10-14",196116.0],["2008-10-15",210799.0],["2008-10-16",204958.0],["2008-10-17",239576.0],["2008-10-20",228485.0],["2008-10-21",230791.0],["2008-10-22",226051.0],["2008-10-23",199204.0],["2008-10-24",202558.0],["2008-10-27",215309.0],["2008-10-28",215850.0],["2008-10-29",215909.0],["2008-10-30",244894.0],["2008-10-31",279367.0],["2008-11-03",280233.0],["2008-11-04",295922.0],["2008-11-05",274551.0],["2008-11-06",297424.0],["2008-11-07",225501.0],["2008-11-10",209483.0],["2008-11-11",142174.0],["2008-11-12",103318.0],["2008-11-13",127566.0],["2008-11-14",163844.0],["2008-11-17",157812.0],["2008-11-18",183039.0],["2008-11-19",205539.0],["2008-11-20",202156.0],["2008-11-21",224193.0],["2008-11-24",222229.0],["2008-11-25",218939.0],["2008-11-26",216941.0],["2008-11-27",204998.0],["2008-11-28",203889.0],["2008-12-01",202448.0],["2008-12-02",217400.0],["2008-12-03",231618.0],["2008-12-04",236673.0],["2008-12-05",250498.0],["2008-12-08",243885.0],["2008-12-09",123023.0],["2008-12-10",101164.0],["2008-12-11",130457.0],["2008-12-12",159162.0],["2008-12-15",178390.0],["2008-12-16",197346.0],["2008-12-17",200379.0],["2008-12-18",206073.0],["2008-12-19",230668.0],["2008-12-22",215691.0],["2008-12-23",216149.0],["2008-12-24",229786.0],["2008-12-25",229786.0],["2008-12-26",229786.0],["2008-12-29",237008.0],["2008-12-30",250082.0],["2008-12-31",200486.0],["2009-01-01",203601.0],["2009-01-02",281671.0],["2009-01-05",272065.0],["2009-01-06",251157.0],["2009-01-07",266684.0],["2009-01-08",265526.0],["2009-01-09",315254.0],["2009-01-12",314313.0],["2009-01-13",303106.0],["2009-01-14",304733.0],["2009-01-15",280208.0],["2009-01-16",281394.0],["2009-01-19",282902.0],["2009-01-20",184129.0],["2009-01-21",111424.0],["2009-01-22",189114.0],["2009-01-23",198676.0],["2009-01-26",205154.0],["2009-01-27",200855.0],["2009-01-28",189386.0],["2009-01-29",140588.0],["2009-01-30",164937.0],["2009-02-02",175885.0],["2009-02-03",177157.0],["2009-02-04",174879.0],["2009-02-05",184320.0],["2009-02-06",180690.0],["2009-02-09",199040.0],["2009-02-10",103545.0],["2009-02-11",97760.0],["2009-02-12",75199.0],["2009-02-13",75939.0],["2009-02-16",83438.0],["2009-02-17",82779.0],["2009-02-18",80535.0],["2009-02-19",75612.0],["2009-02-20",80051.0],["2009-02-23",89176.0],["2009-02-24",86403.0],["2009-02-25",83257.0],["2009-02-26",84226.0],["2009-02-27",104912.0],["2009-03-02",90984.0],["2009-03-03",97600.0],["2009-03-04",102987.0],["2009-03-05",108378.0],["2009-03-06",135613.0],["2009-03-09",157117.0],["2009-03-10",88224.0],["2009-03-11",56326.0],["2009-03-12",55255.0],["2009-03-13",61843.0],["2009-03-16",60553.0],["2009-03-17",56516.0],["2009-03-18",48512.0],["2009-03-19",53759.0],["2009-03-20",63915.0],["2009-03-23",49648.0],["2009-03-24",48196.0],["2009-03-25",44465.0],["2009-03-26",47860.0],["2009-03-27",45107.0],["2009-03-30",54978.0],["2009-03-31",64380.0],["2009-04-01",45764.0],["2009-04-02",52644.0],["2009-04-03",78517.0],["2009-04-06",91541.0],["2009-04-07",39011.0],["2009-04-08",22810.0],["2009-04-09",21487.0],["2009-04-10",21487.0],["2009-04-13",21487.0],["2009-04-14",22945.0],["2009-04-15",20874.0],["2009-04-16",20481.0],["2009-04-17",21873.0],["2009-04-20",21829.0],["2009-04-21",19823.0],["2009-04-22",19838.0],["2009-04-23",22486.0],["2009-04-24",31069.0],["2009-04-27",48445.0],["2009-04-28",83981.0],["2009-04-29",70216.0],["2009-04-30",67776.0],["2009-05-01",67776.0],["2009-05-04",61395.0],["2009-05-05",53209.0],["2009-05-06",51306.0],["2009-05-07",64031.0],["2009-05-08",75319.0],["2009-05-11",88131.0],["2009-05-12",38637.0],["2009-05-13",26331.0],["2009-05-14",15921.0],["2009-05-15",21610.0],["2009-05-18",15798.0],["2009-05-19",15850.0],["2009-05-20",14985.0],["2009-05-21",14935.0],["2009-05-22",15569.0],["2009-05-25",14449.0],["2009-05-26",11963.0],["2009-05-27",22987.0],["2009-05-28",25454.0],["2009-05-29",23023.0],["2009-06-01",15069.0],["2009-06-02",22878.0],["2009-06-03",17398.0],["2009-06-04",19830.0],["2009-06-05",28840.0],["2009-06-08",44653.0],["2009-06-09",59832.0],["2009-06-10",10426.0],["2009-06-11",7666.0],["2009-06-12",11333.0],["2009-06-15",10745.0],["2009-06-16",10851.0],["2009-06-17",11289.0],["2009-06-18",10743.0],["2009-06-19",12719.0],["2009-06-22",12555.0],["2009-06-23",10797.0],["2009-06-24",7420.0],["2009-06-25",143426.0],["2009-06-26",236236.0],["2009-06-29",242178.0],["2009-06-30",252067.0],["2009-07-01",257071.0],["2009-07-02",287734.0],["2009-07-03",315956.0],["2009-07-06",277698.0],["2009-07-07",70090.0],["2009-07-08",133433.0],["2009-07-09",125239.0],["2009-07-10",155533.0],["2009-07-13",164087.0],["2009-07-14",162722.0],["2009-07-15",171170.0],["2009-07-16",156615.0],["2009-07-17",189874.0],["2009-07-20",188407.0],["2009-07-21",177457.0],["2009-07-22",178631.0],["2009-07-23",192833.0],["2009-07-24",195315.0],["2009-07-27",170046.0],["2009-07-28",192649.0],["2009-07-29",194077.0],["2009-07-30",203227.0],["2009-07-31",208737.0],["2009-08-03",199276.0],["2009-08-04",226799.0],["2009-08-05",225892.0],["2009-08-06",226144.0],["2009-08-07",222024.0],["2009-08-10",228344.0],["2009-08-11",48587.0],["2009-08-12",124174.0],["2009-08-13",118913.0],["2009-08-14",110812.0],["2009-08-17",120116.0],["2009-08-18",134872.0],["2009-08-19",144084.0],["2009-08-20",159101.0],["2009-08-21",160185.0],["2009-08-24",152592.0],["2009-08-25",160166.0],["2009-08-26",162001.0],["2009-08-27",142500.0],["2009-08-28",142577.0],["2009-08-31",145042.0],["2009-09-01",142265.0],["2009-09-02",130364.0],["2009-09-03",135305.0],["2009-09-04",140108.0],["2009-09-07",163829.0],["2009-09-08",30528.0],["2009-09-09",76499.0],["2009-09-10",82054.0],["2009-09-11",88815.0],["2009-09-14",82878.0],["2009-09-15",80087.0],["2009-09-16",82703.0],["2009-09-17",80330.0],["2009-09-18",88997.0],["2009-09-21",85931.0],["2009-09-22",85880.0],["2009-09-23",84918.0],["2009-09-24",89925.0],["2009-09-25",116751.0],["2009-09-28",110999.0],["2009-09-29",108713.0],["2009-09-30",74385.0],["2009-10-01",116248.0],["2009-10-02",150594.0],["2009-10-05",153670.0],["2009-10-06",167192.0],["2009-10-07",171524.0],["2009-10-08",141011.0],["2009-10-09",144788.0],["2009-10-12",147218.0],["2009-10-13",43655.0],["2009-10-14",59701.0],["2009-10-15",59727.0],["2009-10-16",67996.0],["2009-10-19",75512.0],["2009-10-20",79950.0],["2009-10-21",71900.0],["2009-10-22",75600.0],["2009-10-23",80696.0],["2009-10-26",88465.0],["2009-10-27",89431.0],["2009-10-28",88890.0],["2009-10-29",81884.0],["2009-10-30",87835.0],["2009-11-02",96203.0],["2009-11-03",91481.0],["2009-11-04",91529.0],["2009-11-05",105202.0],["2009-11-06",128913.0],["2009-11-09",152301.0],["2009-11-10",16536.0],["2009-11-11",44758.0],["2009-11-12",42413.0],["2009-11-13",54289.0],["2009-11-16",58222.0],["2009-11-17",57295.0],["2009-11-18",55095.0],["2009-11-19",51582.0],["2009-11-20",46067.0],["2009-11-23",51564.0],["2009-11-24",42837.0],["2009-11-25",48928.0],["2009-11-26",56203.0],["2009-11-27",68262.0],["2009-11-30",70504.0],["2009-12-01",80381.0],["2009-12-02",101953.0],["2009-12-03",97589.0],["2009-12-04",123361.0],["2009-12-07",38008.0],["2009-12-08",38189.0],["2009-12-09",38490.0],["2009-12-10",31829.0],["2009-12-11",32093.0],["2009-12-14",38191.0],["2009-12-15",39072.0],["2009-12-16",50150.0],["2009-12-17",84004.0],["2009-12-18",136479.0],["2009-12-21",138403.0],["2009-12-22",139832.0],["2009-12-23",151320.0],["2009-12-24",164089.0],["2009-12-25",164089.0],["2009-12-28",162774.0],["2009-12-29",163273.0],["2009-12-30",173962.0],["2009-12-31",162117.0],["2010-01-01",162117.0],["2010-01-04",168760.0],["2010-01-05",175174.0],["2010-01-06",176135.0],["2010-01-07",181435.0],["2010-01-08",227141.0],["2010-01-11",211743.0],["2010-01-12",227612.0],["2010-01-13",248874.0],["2010-01-14",217447.0],["2010-01-15",232147.0],["2010-01-18",231439.0],["2010-01-19",42909.0],["2010-01-20",108824.0],["2010-01-21",112060.0],["2010-01-22",143074.0],["2010-01-25",141426.0],["2010-01-26",138953.0],["2010-01-27",158878.0],["2010-01-28",164795.0],["2010-01-29",165261.0],["2010-02-01",191474.0],["2010-02-02",202456.0],["2010-02-03",210273.0],["2010-02-04",217706.0],["2010-02-05",229364.0],["2010-02-08",243711.0],["2010-02-09",29908.0],["2010-02-10",114173.0],["2010-02-11",106585.0],["2010-02-12",150113.0],["2010-02-15",149724.0],["2010-02-16",146036.0],["2010-02-17",156482.0],["2010-02-18",178934.0],["2010-02-19",186977.0],["2010-02-22",177595.0],["2010-02-23",186103.0],["2010-02-24",193368.0],["2010-02-25",190885.0],["2010-02-26",202670.0],["2010-03-01",217292.0],["2010-03-02",236470.0],["2010-03-03",241774.0],["2010-03-04",246718.0],["2010-03-05",259759.0],["2010-03-08",245483.0],["2010-03-09",33867.0],["2010-03-10",107270.0],["2010-03-11",116960.0],["2010-03-12",160313.0],["2010-03-15",172308.0],["2010-03-16",172320.0],["2010-03-17",162805.0],["2010-03-18",196014.0],["2010-03-19",195139.0],["2010-03-22",187838.0],["2010-03-23",197126.0],["2010-03-24",208103.0],["2010-03-25",207308.0],["2010-03-26",213936.0],["2010-03-29",212162.0],["2010-03-30",207952.0],["2010-03-31",180284.0],["2010-04-01",242659.0],["2010-04-02",242659.0],["2010-04-05",242659.0],["2010-04-06",249913.0],["2010-04-07",234551.0],["2010-04-08",234142.0],["2010-04-09",249292.0],["2010-04-12",257710.0],["2010-04-13",50891.0],["2010-04-14",113660.0],["2010-04-15",132661.0],["2010-04-16",171115.0],["2010-04-19",181469.0],["2010-04-20",175446.0],["2010-04-21",185147.0],["2010-04-22",186741.0],["2010-04-23",217364.0],["2010-04-26",209733.0],["2010-04-27",229501.0],["2010-04-28",221743.0],["2010-04-29",233373.0],["2010-04-30",251610.0],["2010-05-03",267250.0],["2010-05-04",268670.0],["2010-05-05",288019.0],["2010-05-06",290009.0],["2010-05-07",282014.0],["2010-05-10",314792.0],["2010-05-11",46375.0],["2010-05-12",145743.0],["2010-05-13",138058.0],["2010-05-14",225607.0],["2010-05-17",202200.0],["2010-05-18",232148.0],["2010-05-19",248833.0],["2010-05-20",255100.0],["2010-05-21",253469.0],["2010-05-24",264484.0],["2010-05-25",267598.0],["2010-05-26",294533.0],["2010-05-27",305432.0],["2010-05-28",316163.0],["2010-05-31",305232.0],["2010-06-01",316405.0],["2010-06-02",320367.0],["2010-06-03",299471.0],["2010-06-04",350903.0],["2010-06-07",361692.0],["2010-06-08",364587.0],["2010-06-09",368978.0],["2010-06-10",365904.0],["2010-06-11",384260.0],["2010-06-14",381220.0],["2010-06-15",77168.0],["2010-06-16",200733.0],["2010-06-17",213084.0],["2010-06-18",232045.0],["2010-06-21",226129.0],["2010-06-22",213562.0],["2010-06-23",214254.0],["2010-06-24",250019.0],["2010-06-25",284357.0],["2010-06-28",304444.0],["2010-06-29",302228.0],["2010-06-30",309106.0],["2010-07-01",212629.0],["2010-07-02",231717.0],["2010-07-05",246410.0],["2010-07-06",243402.0],["2010-07-07",188405.0],["2010-07-08",190710.0],["2010-07-09",205544.0],["2010-07-12",221922.0],["2010-07-13",52738.0],["2010-07-14",85668.0],["2010-07-15",61659.0],["2010-07-16",58550.0],["2010-07-19",52472.0],["2010-07-20",55069.0],["2010-07-21",47666.0],["2010-07-22",56285.0],["2010-07-23",61325.0],["2010-07-26",69409.0],["2010-07-27",79089.0],["2010-07-28",91307.0],["2010-07-29",117923.0],["2010-07-30",120894.0],["2010-08-02",138117.0],["2010-08-03",146408.0],["2010-08-04",144342.0],["2010-08-05",149973.0],["2010-08-06",161330.0],["2010-08-09",172078.0],["2010-08-10",34495.0],["2010-08-11",38687.0],["2010-08-12",44863.0],["2010-08-13",55585.0],["2010-08-16",68670.0],["2010-08-17",64015.0],["2010-08-18",68326.0],["2010-08-19",74170.0],["2010-08-20",74181.0],["2010-08-23",91219.0],["2010-08-24",90629.0],["2010-08-25",90793.0],["2010-08-26",87863.0],["2010-08-27",102698.0],["2010-08-30",100255.0],["2010-08-31",104262.0],["2010-09-01",95392.0],["2010-09-02",92437.0],["2010-09-03",122440.0],["2010-09-06",129129.0],["2010-09-07",38583.0],["2010-09-08",44328.0],["2010-09-09",40528.0],["2010-09-10",49071.0],["2010-09-13",42081.0],["2010-09-14",39262.0],["2010-09-15",50735.0],["2010-09-16",43216.0],["2010-09-17",61594.0],["2010-09-20",64136.0],["2010-09-21",61566.0],["2010-09-22",73095.0],["2010-09-23",74466.0],["2010-09-24",84118.0],["2010-09-27",87169.0],["2010-09-28",101047.0],["2010-09-29",101875.0],["2010-09-30",77171.0],["2010-10-01",49471.0],["2010-10-04",76825.0],["2010-10-05",83917.0],["2010-10-06",92164.0],["2010-10-07",94612.0],["2010-10-08",94413.0],["2010-10-11",100580.0],["2010-10-12",44027.0],["2010-10-13",28522.0],["2010-10-14",27970.0],["2010-10-15",35782.0],["2010-10-18",32895.0],["2010-10-19",25115.0],["2010-10-20",28522.0],["2010-10-21",21663.0],["2010-10-22",25657.0],["2010-10-25",23904.0],["2010-10-26",24376.0],["2010-10-27",24567.0],["2010-10-28",37363.0],["2010-10-29",50308.0],["2010-11-01",28142.0],["2010-11-02",33548.0],["2010-11-03",38664.0],["2010-11-04",51480.0],["2010-11-05",81733.0],["2010-11-08",127691.0],["2010-11-09",38910.0],["2010-11-10",19366.0],["2010-11-11",19351.0],["2010-11-12",20209.0],["2010-11-15",51012.0],["2010-11-16",27223.0],["2010-11-17",24933.0],["2010-11-18",23573.0],["2010-11-19",28900.0],["2010-11-22",35868.0],["2010-11-23",38402.0],["2010-11-24",38133.0],["2010-11-25",40179.0],["2010-11-26",53776.0],["2010-11-29",57253.0],["2010-11-30",50222.0],["2010-12-01",48779.0],["2010-12-02",57922.0],["2010-12-03",84850.0],["2010-12-06",122950.0],["2010-12-07",31970.0],["2010-12-08",22077.0],["2010-12-09",23824.0],["2010-12-10",24100.0],["2010-12-13",26975.0],["2010-12-14",31954.0],["2010-12-15",29585.0],["2010-12-16",28500.0],["2010-12-17",40321.0],["2010-12-20",61359.0],["2010-12-21",61191.0],["2010-12-22",65634.0],["2010-12-23",43619.0],["2010-12-24",55371.0],["2010-12-27",69326.0],["2010-12-28",65619.0],["2010-12-29",78863.0],["2010-12-30",88872.0],["2010-12-31",104458.0],["2011-01-03",93415.0],["2011-01-04",93727.0],["2011-01-05",72093.0],["2011-01-06",64049.0],["2011-01-07",80965.0],["2011-01-10",80007.0],["2011-01-11",97473.0],["2011-01-12",103434.0],["2011-01-13",105247.0],["2011-01-14",107200.0],["2011-01-17",115071.0],["2011-01-18",32842.0],["2011-01-19",21539.0],["2011-01-20",26197.0],["2011-01-21",27477.0],["2011-01-24",24842.0],["2011-01-25",25936.0],["2011-01-26",21326.0],["2011-01-27",26859.0],["2011-01-28",24416.0],["2011-01-31",30736.0],["2011-02-01",27303.0],["2011-02-02",25047.0],["2011-02-03",30097.0],["2011-02-04",71446.0],["2011-02-07",137065.0],["2011-02-08",57246.0],["2011-02-09",13584.0],["2011-02-10",14654.0],["2011-02-11",17029.0],["2011-02-14",20492.0],["2011-02-15",17927.0],["2011-02-16",14723.0],["2011-02-17",18761.0],["2011-02-18",34482.0],["2011-02-21",26495.0],["2011-02-22",25476.0],["2011-02-23",18868.0],["2011-02-24",15962.0],["2011-02-25",24718.0],["2011-02-28",28756.0],["2011-03-01",26882.0],["2011-03-02",33847.0],["2011-03-03",43260.0],["2011-03-04",43179.0],["2011-03-07",36212.0],["2011-03-08",40237.0],["2011-03-09",10286.0],["2011-03-10",11713.0],["2011-03-11",15292.0],["2011-03-14",17134.0],["2011-03-15",14756.0],["2011-03-16",16872.0],["2011-03-17",19299.0],["2011-03-18",20150.0],["2011-03-21",20972.0],["2011-03-22",19483.0],["2011-03-23",15584.0],["2011-03-24",16070.0],["2011-03-25",19400.0],["2011-03-28",20923.0],["2011-03-29",22155.0],["2011-03-30",26143.0],["2011-03-31",42085.0],["2011-04-01",26054.0],["2011-04-04",24092.0],["2011-04-05",25680.0],["2011-04-06",25026.0],["2011-04-07",32001.0],["2011-04-08",30522.0],["2011-04-11",40553.0],["2011-04-12",49124.0],["2011-04-13",9176.0],["2011-04-14",8849.0],["2011-04-15",9999.0],["2011-04-18",9474.0],["2011-04-19",9188.0],["2011-04-20",12694.0],["2011-04-21",13104.0],["2011-04-22",13104.0],["2011-04-25",13104.0],["2011-04-26",12185.0],["2011-04-27",12766.0],["2011-04-28",16299.0],["2011-04-29",27338.0],["2011-05-02",28602.0],["2011-05-03",20951.0],["2011-05-04",18387.0],["2011-05-05",28639.0],["2011-05-06",54244.0],["2011-05-09",64965.0],["2011-05-10",44567.0],["2011-05-11",13091.0],["2011-05-12",11993.0],["2011-05-13",12106.0],["2011-05-16",19333.0],["2011-05-17",19991.0],["2011-05-18",16460.0],["2011-05-19",15174.0],["2011-05-20",17801.0],["2011-05-23",20441.0],["2011-05-24",19842.0],["2011-05-25",17520.0],["2011-05-26",15627.0],["2011-05-27",19382.0],["2011-05-30",20886.0],["2011-05-31",28340.0],["2011-06-01",20174.0],["2011-06-02",20229.0],["2011-06-03",20425.0],["2011-06-06",22074.0],["2011-06-07",17289.0],["2011-06-08",13642.0],["2011-06-09",12085.0],["2011-06-10",10409.0],["2011-06-13",28261.0],["2011-06-14",51111.0],["2011-06-15",4981.0],["2011-06-16",5109.0],["2011-06-17",5371.0],["2011-06-20",6794.0],["2011-06-21",7194.0],["2011-06-22",9977.0],["2011-06-23",11405.0],["2011-06-24",13189.0],["2011-06-27",22371.0],["2011-06-28",23365.0],["2011-06-29",18793.0],["2011-06-30",34561.0],["2011-07-01",24902.0],["2011-07-04",40847.0],["2011-07-05",44674.0],["2011-07-06",57043.0],["2011-07-07",61426.0],["2011-07-08",65687.0],["2011-07-11",90544.0],["2011-07-12",60429.0],["2011-07-13",9507.0],["2011-07-14",13263.0],["2011-07-15",10254.0],["2011-07-18",11655.0],["2011-07-19",17160.0],["2011-07-20",33868.0],["2011-07-21",28679.0],["2011-07-22",32167.0],["2011-07-25",35595.0],["2011-07-26",31789.0],["2011-07-27",39099.0],["2011-07-28",46977.0],["2011-07-29",49867.0],["2011-08-01",86605.0],["2011-08-02",104889.0],["2011-08-03",121740.0],["2011-08-04",117763.0],["2011-08-05",134825.0],["2011-08-08",145217.0],["2011-08-09",62514.0],["2011-08-10",39561.0],["2011-08-11",67044.0],["2011-08-12",80214.0],["2011-08-15",76443.0],["2011-08-16",84852.0],["2011-08-17",82194.0],["2011-08-18",90523.0],["2011-08-19",105911.0],["2011-08-22",128719.0],["2011-08-23",126358.0],["2011-08-24",110434.0],["2011-08-25",103977.0],["2011-08-26",121190.0],["2011-08-29",120319.0],["2011-08-30",125760.0],["2011-08-31",117352.0],["2011-09-01",120956.0],["2011-09-02",151097.0],["2011-09-05",166848.0],["2011-09-06",169640.0],["2011-09-07",166119.0],["2011-09-08",172864.0],["2011-09-09",181788.0],["2011-09-12",197750.0],["2011-09-13",75529.0],["2011-09-14",86952.0],["2011-09-15",97990.0],["2011-09-16",111514.0],["2011-09-19",144806.0],["2011-09-20",114721.0],["2011-09-21",121445.0],["2011-09-22",136545.0],["2011-09-23",150651.0],["2011-09-26",165118.0],["2011-09-27",164127.0],["2011-09-28",173239.0],["2011-09-29",161415.0],["2011-09-30",199639.0],["2011-10-03",209275.0],["2011-10-04",213206.0],["2011-10-05",221353.0],["2011-10-06",229003.0],["2011-10-07",255569.0],["2011-10-10",269228.0],["2011-10-11",62224.0],["2011-10-12",105460.0],["2011-10-13",123195.0],["2011-10-14",136194.0],["2011-10-17",164966.0],["2011-10-18",172065.0],["2011-10-19",181867.0],["2011-10-20",188142.0],["2011-10-21",202098.0],["2011-10-24",198014.0],["2011-10-25",200946.0],["2011-10-26",204439.0],["2011-10-27",218106.0],["2011-10-28",248057.0],["2011-10-31",216878.0],["2011-11-01",229066.0],["2011-11-02",252953.0],["2011-11-03",275226.0],["2011-11-04",288429.0],["2011-11-07",298591.0],["2011-11-08",73189.0],["2011-11-09",113825.0],["2011-11-10",122745.0],["2011-11-11",144701.0],["2011-11-14",177237.0],["2011-11-15",189827.0],["2011-11-16",216295.0],["2011-11-17",230899.0],["2011-11-18",236781.0],["2011-11-21",235412.0],["2011-11-22",231429.0],["2011-11-23",236590.0],["2011-11-24",237411.0],["2011-11-25",256259.0],["2011-11-28",281418.0],["2011-11-29",297112.0],["2011-11-30",304418.0],["2011-12-01",313763.0],["2011-12-02",332705.0],["2011-12-05",328172.0],["2011-12-06",324587.0],["2011-12-07",324505.0],["2011-12-08",310061.0],["2011-12-09",334905.0],["2011-12-12",346357.0],["2011-12-13",140307.0],["2011-12-14",197056.0],["2011-12-15",196270.0],["2011-12-16",214108.0],["2011-12-19",225548.0],["2011-12-20",251350.0],["2011-12-21",264969.0],["2011-12-22",346994.0],["2011-12-23",411813.0],["2011-12-26",411813.0],["2011-12-27",452034.0],["2011-12-28",436583.0],["2011-12-29",445683.0],["2011-12-30",413882.0],["2012-01-02",446262.0],["2012-01-03",453181.0],["2012-01-04",443701.0],["2012-01-05",455299.0],["2012-01-06",463565.0],["2012-01-09",481935.0],["2012-01-10",485898.0],["2012-01-11",470632.0],["2012-01-12",489906.0],["2012-01-13",493272.0],["2012-01-16",501933.0],["2012-01-17",528184.0],["2012-01-18",395327.0],["2012-01-19",420949.0],["2012-01-20",491780.0],["2012-01-23",490546.0],["2012-01-24",485785.0],["2012-01-25",484125.0],["2012-01-26",464848.0],["2012-01-27",488884.0],["2012-01-30",479441.0],["2012-01-31",472456.0],["2012-02-01",486365.0],["2012-02-02",488689.0],["2012-02-03",511438.0],["2012-02-06",503388.0],["2012-02-07",495351.0],["2012-02-08",494726.0],["2012-02-09",496108.0],["2012-02-10",507876.0],["2012-02-13",510234.0],["2012-02-14",524044.0],["2012-02-15",391550.0],["2012-02-16",416738.0],["2012-02-17",454356.0],["2012-02-20",464186.0],["2012-02-21",449052.0],["2012-02-22",466403.0],["2012-02-23",475850.0],["2012-02-24",477324.0],["2012-02-27",475240.0],["2012-02-28",481144.0],["2012-02-29",475219.0],["2012-03-01",776941.0],["2012-03-02",820819.0],["2012-03-05",827534.0],["2012-03-06",816759.0],["2012-03-07",806953.0],["2012-03-08",800573.0],["2012-03-09",797953.0],["2012-03-12",795166.0],["2012-03-13",815986.0],["2012-03-14",686426.0],["2012-03-15",727736.0],["2012-03-16",758754.0],["2012-03-19",765160.0],["2012-03-20",768862.0],["2012-03-21",755335.0],["2012-03-22",763288.0],["2012-03-23",785393.0],["2012-03-26",769752.0],["2012-03-27",773687.0],["2012-03-28",777163.0],["2012-03-29",786013.0],["2012-03-30",778702.0],["2012-04-02",782855.0],["2012-04-03",786240.0],["2012-04-04",773364.0],["2012-04-05",784829.0],["2012-04-06",784829.0],["2012-04-09",784829.0],["2012-04-10",787959.0],["2012-04-11",652943.0],["2012-04-12",705625.0],["2012-04-13",742825.0],["2012-04-16",745178.0],["2012-04-17",757828.0],["2012-04-18",756721.0],["2012-04-19",746466.0],["2012-04-20",775650.0],["2012-04-23",767804.0],["2012-04-24",759324.0],["2012-04-25",782336.0],["2012-04-26",791315.0],["2012-04-27",793958.0],["2012-04-30",789277.0],["2012-05-01",789277.0],["2012-05-02",803064.0],["2012-05-03",805701.0],["2012-05-04",801489.0],["2012-05-07",782306.0],["2012-05-08",823293.0],["2012-05-09",695845.0],["2012-05-10",702734.0],["2012-05-11",763119.0],["2012-05-14",788181.0],["2012-05-15",788371.0],["2012-05-16",785137.0],["2012-05-17",762427.0],["2012-05-18",789715.0],["2012-05-21",768250.0],["2012-05-22",764033.0],["2012-05-23",765931.0],["2012-05-24",760988.0],["2012-05-25",760102.0],["2012-05-28",741856.0],["2012-05-29",759687.0],["2012-05-30",769642.0],["2012-05-31",769306.0],["2012-06-01",784973.0],["2012-06-04",781499.0],["2012-06-05",787256.0],["2012-06-06",784624.0],["2012-06-07",756573.0],["2012-06-08",788218.0],["2012-06-11",787428.0],["2012-06-12",798179.0],["2012-06-13",703532.0],["2012-06-14",699633.0],["2012-06-15",741191.0],["2012-06-18",763564.0],["2012-06-19",764455.0],["2012-06-20",779764.0],["2012-06-21",769056.0],["2012-06-22",775263.0],["2012-06-25",750196.0],["2012-06-26",747432.0],["2012-06-27",772588.0],["2012-06-28",782238.0],["2012-06-29",772855.0],["2012-07-02",802138.0],["2012-07-03",806518.0],["2012-07-04",790982.0],["2012-07-05",790656.0],["2012-07-06",795203.0],["2012-07-09",791248.0],["2012-07-10",808516.0],["2012-07-11",324931.0],["2012-07-12",366180.0],["2012-07-13",386826.0],["2012-07-16",403944.0],["2012-07-17",382004.0],["2012-07-18",359626.0],["2012-07-19",356821.0],["2012-07-20",349434.0],["2012-07-23",355881.0],["2012-07-24",324084.0],["2012-07-25",337073.0],["2012-07-26",321034.0],["2012-07-27",337025.0],["2012-07-30",335731.0],["2012-07-31",337467.0],["2012-08-01",328282.0],["2012-08-02",323608.0],["2012-08-03",300384.0],["2012-08-06",311714.0],["2012-08-07",316658.0],["2012-08-08",278045.0],["2012-08-09",289199.0],["2012-08-10",310822.0],["2012-08-13",326167.0],["2012-08-14",329038.0],["2012-08-15",351176.0],["2012-08-16",322480.0],["2012-08-17",326920.0],["2012-08-20",333373.0],["2012-08-21",326505.0],["2012-08-22",335506.0],["2012-08-23",329916.0],["2012-08-24",329348.0],["2012-08-27",332740.0],["2012-08-28",331841.0],["2012-08-29",333565.0],["2012-08-30",330306.0],["2012-08-31",345956.0],["2012-09-03",341001.0],["2012-09-04",342050.0],["2012-09-05",347014.0],["2012-09-06",342420.0],["2012-09-07",326805.0],["2012-09-10",329706.0],["2012-09-11",330065.0],["2012-09-12",314958.0],["2012-09-13",319841.0],["2012-09-14",335048.0],["2012-09-17",305815.0],["2012-09-18",318040.0],["2012-09-19",298812.0],["2012-09-20",302204.0],["2012-09-21",305647.0],["2012-09-24",303915.0],["2012-09-25",307346.0],["2012-09-26",308154.0],["2012-09-27",288868.0],["2012-09-28",315754.0],["2012-10-01",294862.0],["2012-10-02",296891.0],["2012-10-03",279315.0],["2012-10-04",277772.0],["2012-10-05",296464.0],["2012-10-08",290077.0],["2012-10-09",284434.0],["2012-10-10",242931.0],["2012-10-11",243170.0],["2012-10-12",260477.0],["2012-10-15",251358.0],["2012-10-16",257880.0],["2012-10-17",261617.0],["2012-10-18",256452.0],["2012-10-19",248711.0],["2012-10-22",251571.0],["2012-10-23",246684.0],["2012-10-24",245073.0],["2012-10-25",248538.0],["2012-10-26",266967.0],["2012-10-29",273454.0],["2012-10-30",274050.0],["2012-10-31",274049.0],["2012-11-01",258289.0],["2012-11-02",261368.0],["2012-11-05",261414.0],["2012-11-06",253101.0],["2012-11-07",255687.0],["2012-11-08",257847.0],["2012-11-09",248510.0],["2012-11-12",251564.0],["2012-11-13",239450.0],["2012-11-14",217727.0],["2012-11-15",214094.0],["2012-11-16",215900.0],["2012-11-19",240454.0],["2012-11-20",229689.0],["2012-11-21",226332.0],["2012-11-22",228821.0],["2012-11-23",233558.0],["2012-11-26",245197.0],["2012-11-27",241913.0],["2012-11-28",244982.0],["2012-11-29",234999.0],["2012-11-30",237813.0],["2012-12-03",239440.0],["2012-12-04",234755.0],["2012-12-05",229295.0],["2012-12-06",229967.0],["2012-12-07",235296.0],["2012-12-10",229013.0],["2012-12-11",236660.0],["2012-12-12",195147.0],["2012-12-13",204382.0],["2012-12-14",225063.0],["2012-12-17",249007.0],["2012-12-18",239109.0],["2012-12-19",232556.0],["2012-12-20",231450.0],["2012-12-21",229384.0],["2012-12-24",221623.0],["2012-12-25",221623.0],["2012-12-26",221623.0],["2012-12-27",252030.0],["2012-12-28",261689.0],["2012-12-31",280219.0],["2013-01-01",280219.0],["2013-01-02",275943.0],["2013-01-03",250478.0],["2013-01-04",252615.0],["2013-01-07",244528.0],["2013-01-08",243475.0],["2013-01-09",233586.0],["2013-01-10",231520.0],["2013-01-11",222608.0],["2013-01-14",230533.0],["2013-01-15",230532.0],["2013-01-16",173298.0],["2013-01-17",179106.0],["2013-01-18",196399.0],["2013-01-21",207058.0],["2013-01-22",203612.0],["2013-01-23",206832.0],["2013-01-24",210290.0],["2013-01-25",207198.0],["2013-01-28",211782.0],["2013-01-29",208093.0],["2013-01-30",165846.0],["2013-01-31",185346.0],["2013-02-01",180957.0],["2013-02-04",176170.0],["2013-02-05",178012.0],["2013-02-06",162082.0],["2013-02-07",152286.0],["2013-02-08",157198.0],["2013-02-11",159193.0],["2013-02-12",156853.0],["2013-02-13",125613.0],["2013-02-14",124279.0],["2013-02-15",131885.0],["2013-02-18",143519.0],["2013-02-19",164510.0],["2013-02-20",165318.0],["2013-02-21",162244.0],["2013-02-22",166437.0],["2013-02-25",159760.0],["2013-02-26",163356.0],["2013-02-27",136737.0],["2013-02-28",153707.0],["2013-03-01",144710.0],["2013-03-04",142054.0],["2013-03-05",146646.0],["2013-03-06",139396.0],["2013-03-07",129139.0],["2013-03-08",134083.0],["2013-03-11",131597.0],["2013-03-12",149351.0],["2013-03-13",112914.0],["2013-03-14",117834.0],["2013-03-15",132634.0],["2013-03-18",134961.0],["2013-03-19",133562.0],["2013-03-20",130534.0],["2013-03-21",132196.0],["2013-03-22",126755.0],["2013-03-25",128934.0],["2013-03-26",118182.0],["2013-03-27",145036.0],["2013-03-28",144648.0],["2013-03-29",144648.0],["2013-04-01",144648.0],["2013-04-02",146175.0],["2013-04-03",139245.0],["2013-04-04",135500.0],["2013-04-05",134902.0],["2013-04-08",129510.0],["2013-04-09",136326.0],["2013-04-10",99935.0],["2013-04-11",108854.0],["2013-04-12",119906.0],["2013-04-15",116204.0],["2013-04-16",115237.0],["2013-04-17",119557.0],["2013-04-18",115131.0],["2013-04-19",105590.0],["2013-04-22",108247.0],["2013-04-23",102413.0],["2013-04-24",114079.0],["2013-04-25",111473.0],["2013-04-26",109662.0],["2013-04-29",119131.0],["2013-04-30",120832.0],["2013-05-01",120832.0],["2013-05-02",110171.0],["2013-05-03",124102.0],["2013-05-06",124856.0],["2013-05-07",120445.0],["2013-05-08",79331.0],["2013-05-09",86469.0],["2013-05-10",95339.0],["2013-05-13",101419.0],["2013-05-14",101540.0],["2013-05-15",96065.0],["2013-05-16",96651.0],["2013-05-17",83039.0],["2013-05-20",84993.0],["2013-05-21",81757.0],["2013-05-22",84466.0],["2013-05-23",90637.0],["2013-05-24",81037.0],["2013-05-27",86808.0],["2013-05-28",82449.0],["2013-05-29",82393.0],["2013-05-30",85560.0],["2013-05-31",85640.0],["2013-06-03",101898.0],["2013-06-04",101354.0],["2013-06-05",89550.0],["2013-06-06",86872.0],["2013-06-07",100881.0],["2013-06-10",105856.0],["2013-06-11",102979.0],["2013-06-12",72417.0],["2013-06-13",82127.0],["2013-06-14",89957.0],["2013-06-17",101967.0],["2013-06-18",91609.0],["2013-06-19",95059.0],["2013-06-20",77865.0],["2013-06-21",82964.0],["2013-06-24",79727.0],["2013-06-25",83195.0],["2013-06-26",79828.0],["2013-06-27",90088.0],["2013-06-28",92180.0],["2013-07-01",98503.0],["2013-07-02",100158.0],["2013-07-03",104748.0],["2013-07-04",103690.0],["2013-07-05",103862.0],["2013-07-08",101463.0],["2013-07-09",109964.0],["2013-07-10",84850.0],["2013-07-11",86404.0],["2013-07-12",94619.0],["2013-07-15",83407.0],["2013-07-16",84881.0],["2013-07-17",83893.0],["2013-07-18",82864.0],["2013-07-19",76431.0],["2013-07-22",78308.0],["2013-07-23",75946.0],["2013-07-24",74375.0],["2013-07-25",76438.0],["2013-07-26",79242.0],["2013-07-29",77868.0],["2013-07-30",79734.0],["2013-07-31",82647.0],["2013-08-01",78494.0],["2013-08-02",87348.0],["2013-08-05",85430.0],["2013-08-06",84904.0],["2013-08-07",68612.0],["2013-08-08",70146.0],["2013-08-09",76997.0],["2013-08-12",77846.0],["2013-08-13",81779.0],["2013-08-14",83057.0],["2013-08-15",81111.0],["2013-08-16",81202.0],["2013-08-19",82159.0],["2013-08-20",87432.0],["2013-08-21",83553.0],["2013-08-22",86477.0],["2013-08-23",87224.0],["2013-08-26",82731.0],["2013-08-27",80358.0],["2013-08-28",63846.0],["2013-08-29",66410.0],["2013-08-30",70569.0],["2013-09-02",80526.0],["2013-09-03",86536.0],["2013-09-04",86055.0],["2013-09-05",78182.0],["2013-09-06",79934.0],["2013-09-09",71223.0],["2013-09-10",86028.0],["2013-09-11",68560.0],["2013-09-12",59152.0],["2013-09-13",71425.0],["2013-09-16",69358.0],["2013-09-17",66467.0],["2013-09-18",58754.0],["2013-09-19",55384.0],["2013-09-20",50060.0],["2013-09-23",49492.0],["2013-09-24",48855.0],["2013-09-25",61330.0],["2013-09-26",51499.0],["2013-09-27",52870.0],["2013-09-30",66856.0],["2013-10-01",52679.0],["2013-10-02",55741.0],["2013-10-03",57218.0],["2013-10-04",55336.0],["2013-10-07",65582.0],["2013-10-08",72318.0],["2013-10-09",46158.0],["2013-10-10",42088.0],["2013-10-11",52553.0],["2013-10-14",59353.0],["2013-10-15",48269.0],["2013-10-16",46818.0],["2013-10-17",44750.0],["2013-10-18",45667.0],["2013-10-21",49880.0],["2013-10-22",48828.0],["2013-10-23",50165.0],["2013-10-24",53232.0],["2013-10-25",51336.0],["2013-10-28",56639.0],["2013-10-29",50530.0],["2013-10-30",45135.0],["2013-10-31",54141.0],["2013-11-01",52127.0],["2013-11-04",55539.0],["2013-11-05",57848.0],["2013-11-06",49538.0],["2013-11-07",54659.0],["2013-11-08",62442.0],["2013-11-11",60176.0],["2013-11-12",57525.0],["2013-11-13",45432.0],["2013-11-14",46440.0],["2013-11-15",43861.0],["2013-11-18",48698.0],["2013-11-19",46041.0],["2013-11-20",52652.0],["2013-11-21",48158.0],["2013-11-22",44039.0],["2013-11-25",38027.0],["2013-11-26",44022.0],["2013-11-27",40511.0],["2013-11-28",40844.0],["2013-11-29",56147.0],["2013-12-02",55675.0],["2013-12-03",56076.0],["2013-12-04",48134.0],["2013-12-05",41292.0],["2013-12-06",54069.0],["2013-12-09",52207.0],["2013-12-10",54375.0],["2013-12-11",36897.0],["2013-12-12",36971.0],["2013-12-13",38341.0],["2013-12-16",45841.0],["2013-12-17",43276.0],["2013-12-18",43991.0],["2013-12-19",43761.0],["2013-12-20",53345.0],["2013-12-23",50604.0],["2013-12-24",54445.0],["2013-12-25",54445.0],["2013-12-26",54445.0],["2013-12-27",59628.0],["2013-12-30",86895.0],["2013-12-31",85658.0],["2014-01-01",85658.0],["2014-01-02",79526.0],["2014-01-03",88213.0],["2014-01-06",91375.0],["2014-01-07",95074.0],["2014-01-08",48561.0],["2014-01-09",50213.0],["2014-01-10",59753.0],["2014-01-13",58292.0],["2014-01-14",58630.0],["2014-01-15",31822.0],["2014-01-16",32835.0],["2014-01-17",36489.0],["2014-01-20",33883.0],["2014-01-21",27658.0],["2014-01-22",34654.0],["2014-01-23",37522.0],["2014-01-24",44010.0],["2014-01-27",43766.0],["2014-01-28",34690.0],["2014-01-29",38231.0],["2014-01-30",36933.0],["2014-01-31",56064.0],["2014-02-03",55866.0],["2014-02-04",54162.0],["2014-02-05",35016.0],["2014-02-06",42480.0],["2014-02-07",47221.0],["2014-02-10",44493.0],["2014-02-11",42962.0],["2014-02-12",23091.0],["2014-02-13",26077.0],["2014-02-14",29891.0],["2014-02-17",33565.0],["2014-02-18",28327.0],["2014-02-19",32431.0],["2014-02-20",26299.0],["2014-02-21",32014.0],["2014-02-24",28125.0],["2014-02-25",28658.0],["2014-02-26",27371.0],["2014-02-27",28944.0],["2014-02-28",29371.0],["2014-03-03",29748.0],["2014-03-04",27932.0],["2014-03-05",27315.0],["2014-03-06",25669.0],["2014-03-07",30939.0],["2014-03-10",28758.0],["2014-03-11",38101.0],["2014-03-12",24037.0],["2014-03-13",31345.0],["2014-03-14",23495.0],["2014-03-17",36817.0],["2014-03-18",27468.0],["2014-03-19",30683.0],["2014-03-20",26947.0],["2014-03-21",34536.0],["2014-03-24",31676.0],["2014-03-25",32543.0],["2014-03-26",28351.0],["2014-03-27",27644.0],["2014-03-28",28256.0],["2014-03-31",28745.0],["2014-04-01",32291.0],["2014-04-02",27935.0],["2014-04-03",26923.0],["2014-04-04",25723.0],["2014-04-07",30849.0],["2014-04-08",38183.0],["2014-04-09",16470.0],["2014-04-10",20309.0],["2014-04-11",21154.0],["2014-04-14",21454.0],["2014-04-15",24874.0],["2014-04-16",29130.0],["2014-04-17",30057.0],["2014-04-18",30057.0],["2014-04-21",30057.0],["2014-04-22",26625.0],["2014-04-23",23184.0],["2014-04-24",29490.0],["2014-04-25",23974.0],["2014-04-28",23942.0],["2014-04-29",30613.0],["2014-04-30",46896.0],["2014-05-01",46896.0],["2014-05-02",39078.0],["2014-05-05",40211.0],["2014-05-06",34734.0],["2014-05-07",23856.0],["2014-05-08",24083.0],["2014-05-09",33844.0],["2014-05-12",33461.0],["2014-05-13",38612.0],["2014-05-14",17280.0],["2014-05-15",18888.0],["2014-05-16",17482.0],["2014-05-19",24813.0],["2014-05-20",21020.0],["2014-05-21",18669.0],["2014-05-22",19947.0],["2014-05-23",23774.0],["2014-05-26",22714.0],["2014-05-27",19220.0],["2014-05-28",31250.0],["2014-05-29",33232.0],["2014-05-30",39910.0],["2014-06-02",30728.0],["2014-06-03",37894.0],["2014-06-04",32673.0],["2014-06-05",35668.0],["2014-06-06",37312.0],["2014-06-09",33909.0],["2014-06-10",39015.0],["2014-06-11",13587.0],["2014-06-12",16936.0],["2014-06-13",17175.0],["2014-06-16",14819.0],["2014-06-17",15829.0],["2014-06-18",28454.0],["2014-06-19",22696.0],["2014-06-20",26544.0],["2014-06-23",25142.0],["2014-06-24",25774.0],["2014-06-25",26542.0],["2014-06-26",22643.0],["2014-06-27",25423.0],["2014-06-30",28629.0],["2014-07-01",23402.0],["2014-07-02",22067.0],["2014-07-03",28784.0],["2014-07-04",27275.0],["2014-07-07",33521.0],["2014-07-08",29788.0],["2014-07-09",22029.0],["2014-07-10",19498.0],["2014-07-11",20184.0],["2014-07-14",23104.0],["2014-07-15",20604.0],["2014-07-16",21616.0],["2014-07-17",22794.0],["2014-07-18",22718.0],["2014-07-21",28972.0],["2014-07-22",23703.0],["2014-07-23",21810.0],["2014-07-24",22423.0],["2014-07-25",21334.0],["2014-07-28",21312.0],["2014-07-29",19837.0],["2014-07-30",21639.0],["2014-07-31",20241.0],["2014-08-01",44118.0],["2014-08-04",35942.0],["2014-08-05",32661.0],["2014-08-06",22734.0],["2014-08-07",25574.0],["2014-08-08",21146.0],["2014-08-11",22245.0],["2014-08-12",25370.0],["2014-08-13",19388.0],["2014-08-14",18823.0],["2014-08-15",19849.0],["2014-08-18",18834.0],["2014-08-19",20741.0],["2014-08-20",18360.0],["2014-08-21",23461.0],["2014-08-22",25626.0],["2014-08-25",25300.0],["2014-08-26",24417.0],["2014-08-27",27543.0],["2014-08-28",26870.0],["2014-08-29",30864.0],["2014-09-01",31594.0],["2014-09-02",33058.0],["2014-09-03",23950.0],["2014-09-04",28068.0],["2014-09-05",26650.0],["2014-09-08",24446.0],["2014-09-09",33021.0],["2014-09-10",19581.0],["2014-09-11",21376.0],["2014-09-12",21089.0],["2014-09-15",20413.0],["2014-09-16",22490.0],["2014-09-17",22368.0],["2014-09-18",19937.0],["2014-09-19",23077.0],["2014-09-22",20781.0],["2014-09-23",22392.0],["2014-09-24",24780.0],["2014-09-25",20860.0],["2014-09-26",24705.0],["2014-09-29",22960.0],["2014-09-30",24596.0],["2014-10-01",23885.0],["2014-10-02",23877.0],["2014-10-03",30353.0],["2014-10-06",45458.0],["2014-10-07",26092.0],["2014-10-08",22125.0],["2014-10-09",25497.0],["2014-10-10",23105.0],["2014-10-13",25593.0],["2014-10-14",28708.0],["2014-10-15",25369.0],["2014-10-16",25486.0],["2014-10-17",29045.0],["2014-10-20",27185.0],["2014-10-21",25139.0],["2014-10-22",27594.0],["2014-10-23",25057.0],["2014-10-24",27127.0],["2014-10-27",31045.0],["2014-10-28",41269.0],["2014-10-29",29257.0],["2014-10-30",31825.0],["2014-10-31",38415.0],["2014-11-03",46471.0],["2014-11-04",41381.0],["2014-11-05",31941.0],["2014-11-06",38698.0],["2014-11-07",42032.0],["2014-11-10",27820.0],["2014-11-11",27427.0],["2014-11-12",28853.0],["2014-11-13",23048.0],["2014-11-14",25627.0],["2014-11-17",26169.0],["2014-11-18",27884.0],["2014-11-19",25336.0],["2014-11-20",19767.0],["2014-11-21",22023.0],["2014-11-24",21952.0],["2014-11-25",25204.0],["2014-11-26",21779.0],["2014-11-27",23951.0],["2014-11-28",35817.0],["2014-12-01",32051.0],["2014-12-02",33039.0],["2014-12-03",30946.0],["2014-12-04",27747.0],["2014-12-05",28015.0],["2014-12-08",31516.0],["2014-12-09",29418.0],["2014-12-10",18891.0],["2014-12-11",20854.0],["2014-12-12",26497.0],["2014-12-15",27718.0],["2014-12-16",20326.0],["2014-12-17",38713.0],["2014-12-18",42977.0],["2014-12-19",38925.0],["2014-12-22",38742.0],["2014-12-23",37903.0],["2014-12-24",43525.0],["2014-12-25",43525.0],["2014-12-26",43525.0],["2014-12-29",38764.0],["2014-12-30",45651.0],["2014-12-31",48266.0],["2015-01-01",48266.0],["2015-01-02",61680.0],["2015-01-05",70925.0],["2015-01-06",70367.0],["2015-01-07",61532.0],["2015-01-08",64285.0],["2015-01-09",73702.0],["2015-01-12",70430.0],["2015-01-13",68491.0],["2015-01-14",69534.0],["2015-01-15",61793.0],["2015-01-16",65571.0],["2015-01-19",74971.0],["2015-01-20",58424.0],["2015-01-21",40314.0],["2015-01-22",46476.0],["2015-01-23",54493.0],["2015-01-26",51538.0],["2015-01-27",45125.0],["2015-01-28",36693.0],["2015-01-29",42608.0],["2015-01-30",36557.0],["2015-02-02",52783.0],["2015-02-03",53308.0],["2015-02-04",35015.0],["2015-02-05",32766.0],["2015-02-06",35802.0],["2015-02-09",42382.0],["2015-02-10",42079.0],["2015-02-11",45489.0],["2015-02-12",45152.0],["2015-02-13",45428.0],["2015-02-16",44642.0],["2015-02-17",48180.0],["2015-02-18",47246.0],["2015-02-19",40891.0],["2015-02-20",41984.0],["2015-02-23",36710.0],["2015-02-24",36294.0],["2015-02-25",38140.0],["2015-02-26",34233.0],["2015-02-27",37067.0],["2015-03-02",43855.0],["2015-03-03",45885.0],["2015-03-04",50195.0],["2015-03-05",48799.0],["2015-03-06",47462.0],["2015-03-09",49978.0],["2015-03-10",52789.0],["2015-03-11",46476.0],["2015-03-12",42851.0],["2015-03-13",45237.0],["2015-03-16",38969.0],["2015-03-17",40774.0],["2015-03-18",42872.0],["2015-03-19",41495.0],["2015-03-20",45653.0],["2015-03-23",49871.0],["2015-03-24",43267.0],["2015-03-25",52602.0],["2015-03-26",57292.0],["2015-03-27",63622.0],["2015-03-30",72041.0],["2015-03-31",62573.0],["2015-04-01",72555.0],["2015-04-02",85863.0],["2015-04-03",85863.0],["2015-04-06",85863.0],["2015-04-07",76925.0],["2015-04-08",77270.0],["2015-04-09",85316.0],["2015-04-10",87962.0],["2015-04-13",91253.0],["2015-04-14",92879.0],["2015-04-15",89358.0],["2015-04-16",85781.0],["2015-04-17",90608.0],["2015-04-20",93326.0],["2015-04-21",96731.0],["2015-04-22",84846.0],["2015-04-23",78214.0],["2015-04-24",86168.0],["2015-04-27",89059.0],["2015-04-28",85321.0],["2015-04-29",84344.0],["2015-04-30",107555.0],["2015-05-01",107555.0],["2015-05-04",100539.0],["2015-05-05",103383.0],["2015-05-06",123150.0],["2015-05-07",113484.0],["2015-05-08",108480.0],["2015-05-11",99921.0],["2015-05-12",107963.0],["2015-05-13",104531.0],["2015-05-14",100972.0],["2015-05-15",101050.0],["2015-05-18",104539.0],["2015-05-19",103068.0],["2015-05-20",102359.0],["2015-05-21",89538.0],["2015-05-22",92984.0],["2015-05-25",95231.0],["2015-05-26",92412.0],["2015-05-27",101261.0],["2015-05-28",105060.0],["2015-05-29",98901.0],["2015-06-01",102515.0],["2015-06-02",108244.0],["2015-06-03",101521.0],["2015-06-04",97930.0],["2015-06-05",102065.0],["2015-06-08",101724.0],["2015-06-09",106250.0],["2015-06-10",84602.0],["2015-06-11",80245.0],["2015-06-12",96672.0],["2015-06-15",96204.0],["2015-06-16",87718.0],["2015-06-17",97273.0],["2015-06-18",76643.0],["2015-06-19",81405.0],["2015-06-22",81054.0],["2015-06-23",71044.0],["2015-06-24",85931.0],["2015-06-25",85527.0],["2015-06-26",86293.0],["2015-06-29",88957.0],["2015-06-30",101978.0],["2015-07-01",105631.0],["2015-07-02",102700.0],["2015-07-03",112492.0],["2015-07-06",124690.0],["2015-07-07",121492.0],["2015-07-08",126567.0],["2015-07-09",115457.0],["2015-07-10",123806.0],["2015-07-13",120157.0],["2015-07-14",119009.0],["2015-07-15",128004.0],["2015-07-16",123489.0],["2015-07-17",118588.0],["2015-07-20",124367.0],["2015-07-21",123304.0],["2015-07-22",103241.0],["2015-07-23",107686.0],["2015-07-24",117148.0],["2015-07-27",127555.0],["2015-07-28",127013.0],["2015-07-29",129402.0],["2015-07-30",126454.0],["2015-07-31",136985.0],["2015-08-03",143449.0],["2015-08-04",145558.0],["2015-08-05",130699.0],["2015-08-06",133464.0],["2015-08-07",137725.0],["2015-08-10",143667.0],["2015-08-11",137226.0],["2015-08-12",146088.0],["2015-08-13",157381.0],["2015-08-14",154226.0],["2015-08-17",154763.0],["2015-08-18",156760.0],["2015-08-19",156972.0],["2015-08-20",161028.0],["2015-08-21",169139.0],["2015-08-24",162313.0],["2015-08-25",157250.0],["2015-08-26",158769.0],["2015-08-27",159460.0],["2015-08-28",154386.0],["2015-08-31",175613.0],["2015-09-01",166400.0],["2015-09-02",168355.0],["2015-09-03",168797.0],["2015-09-04",166997.0],["2015-09-07",168466.0],["2015-09-08",170452.0],["2015-09-09",147425.0],["2015-09-10",148390.0],["2015-09-11",159910.0],["2015-09-14",162357.0],["2015-09-15",160726.0],["2015-09-16",154687.0],["2015-09-17",142954.0],["2015-09-18",139525.0],["2015-09-21",143315.0],["2015-09-22",136602.0],["2015-09-23",122661.0],["2015-09-24",123197.0],["2015-09-25",122988.0],["2015-09-28",120085.0],["2015-09-29",123446.0],["2015-09-30",146986.0],["2015-10-01",143324.0],["2015-10-02",148326.0],["2015-10-05",162147.0],["2015-10-06",155258.0],["2015-10-07",163958.0],["2015-10-08",163969.0],["2015-10-09",171805.0],["2015-10-12",174718.0],["2015-10-13",167244.0],["2015-10-14",165525.0],["2015-10-15",156623.0],["2015-10-16",159062.0],["2015-10-19",156838.0],["2015-10-20",156557.0],["2015-10-21",160057.0],["2015-10-22",168365.0],["2015-10-23",169391.0],["2015-10-26",167481.0],["2015-10-27",178065.0],["2015-10-28",164575.0],["2015-10-29",143127.0],["2015-10-30",157834.0],["2015-11-02",170651.0],["2015-11-03",174764.0],["2015-11-04",181471.0],["2015-11-05",178065.0],["2015-11-06",186983.0],["2015-11-09",179902.0],["2015-11-10",177830.0],["2015-11-11",182511.0],["2015-11-12",191355.0],["2015-11-13",187599.0],["2015-11-16",177646.0],["2015-11-17",185510.0],["2015-11-18",179300.0],["2015-11-19",173386.0],["2015-11-20",170211.0],["2015-11-23",167692.0],["2015-11-24",160848.0],["2015-11-25",157854.0],["2015-11-26",149051.0],["2015-11-27",159019.0],["2015-11-30",176906.0],["2015-12-01",181044.0],["2015-12-02",184573.0],["2015-12-03",184237.0],["2015-12-04",177335.0],["2015-12-07",162457.0],["2015-12-08",167316.0],["2015-12-09",151131.0],["2015-12-10",159766.0],["2015-12-11",173966.0],["2015-12-14",164504.0],["2015-12-15",176535.0],["2015-12-16",179908.0],["2015-12-17",187206.0],["2015-12-18",188823.0],["2015-12-21",180101.0],["2015-12-22",183992.0],["2015-12-23",174079.0],["2015-12-24",177054.0],["2015-12-25",177054.0],["2015-12-28",176020.0],["2015-12-29",183284.0],["2015-12-30",196121.0],["2015-12-31",212415.0],["2016-01-01",212415.0],["2016-01-04",199138.0],["2016-01-05",211014.0],["2016-01-06",212639.0],["2016-01-07",217005.0],["2016-01-08",210126.0],["2016-01-11",217914.0],["2016-01-12",219120.0],["2016-01-13",231746.0],["2016-01-14",220530.0],["2016-01-15",215962.0],["2016-01-18",220807.0],["2016-01-19",216369.0],["2016-01-20",212038.0],["2016-01-21",200085.0],["2016-01-22",207420.0],["2016-01-25",193986.0],["2016-01-26",200231.0],["2016-01-27",176079.0],["2016-01-28",187926.0],["2016-01-29",221820.0],["2016-02-01",224388.0],["2016-02-02",222697.0],["2016-02-03",216228.0],["2016-02-04",231476.0],["2016-02-05",232740.0],["2016-02-08",215277.0],["2016-02-09",224014.0],["2016-02-10",224451.0],["2016-02-11",232074.0],["2016-02-12",219673.0],["2016-02-15",223871.0],["2016-02-16",224853.0],["2016-02-17",229263.0],["2016-02-18",222858.0],["2016-02-19",223432.0],["2016-02-22",210085.0],["2016-02-23",206108.0],["2016-02-24",211148.0],["2016-02-25",217515.0],["2016-02-26",222375.0],["2016-02-29",251278.0],["2016-03-01",251916.0],["2016-03-02",245411.0],["2016-03-03",247325.0],["2016-03-04",246815.0],["2016-03-07",249563.0],["2016-03-08",245175.0],["2016-03-09",251105.0],["2016-03-10",248652.0],["2016-03-11",262201.0],["2016-03-14",261516.0],["2016-03-15",255323.0],["2016-03-16",216640.0],["2016-03-17",240207.0],["2016-03-18",246734.0],["2016-03-21",246308.0],["2016-03-22",233243.0],["2016-03-23",228564.0],["2016-03-24",225140.0],["2016-03-25",225140.0],["2016-03-28",225140.0],["2016-03-29",238833.0],["2016-03-30",252879.0],["2016-03-31",253833.0],["2016-04-01",268396.0],["2016-04-04",267116.0],["2016-04-05",275115.0],["2016-04-06",268745.0],["2016-04-07",267731.0],["2016-04-08",289966.0],["2016-04-11",303937.0],["2016-04-12",303898.0],["2016-04-13",286798.0],["2016-04-14",268200.0],["2016-04-15",281235.0],["2016-04-18",271222.0],["2016-04-19",274090.0],["2016-04-20",271040.0],["2016-04-21",276993.0],["2016-04-22",274865.0],["2016-04-25",288296.0],["2016-04-26",260392.0],["2016-04-27",267754.0],["2016-04-28",265660.0],["2016-04-29",304562.0],["2016-05-02",300988.0],["2016-05-03",304599.0],["2016-05-04",304602.0],["2016-05-05",294407.0],["2016-05-06",315621.0],["2016-05-09",303370.0],["2016-05-10",299885.0],["2016-05-11",303881.0],["2016-05-12",303394.0],["2016-05-13",309159.0],["2016-05-16",298115.0],["2016-05-17",308745.0],["2016-05-18",312226.0],["2016-05-19",298822.0],["2016-05-20",307601.0],["2016-05-23",293886.0],["2016-05-24",300852.0],["2016-05-25",312790.0],["2016-05-26",304293.0],["2016-05-27",308809.0],["2016-05-30",314513.0],["2016-05-31",331945.0],["2016-06-01",275662.0],["2016-06-02",335255.0],["2016-06-03",347474.0],["2016-06-06",347149.0],["2016-06-07",316950.0],["2016-06-08",319316.0],["2016-06-09",330978.0],["2016-06-10",340266.0],["2016-06-13",344555.0],["2016-06-14",332039.0],["2016-06-15",308073.0],["2016-06-16",301075.0],["2016-06-17",321203.0],["2016-06-20",312445.0],["2016-06-21",294140.0],["2016-06-22",296962.0],["2016-06-23",290492.0],["2016-06-24",297632.0],["2016-06-27",282180.0],["2016-06-28",295174.0],["2016-06-29",309729.0],["2016-06-30",324916.0],["2016-07-01",330345.0],["2016-07-04",339664.0],["2016-07-05",345599.0],["2016-07-06",335831.0],["2016-07-07",339611.0],["2016-07-08",342124.0],["2016-07-11",338361.0],["2016-07-12",333671.0],["2016-07-13",344931.0],["2016-07-14",339258.0],["2016-07-15",333284.0],["2016-07-18",331419.0],["2016-07-19",332078.0],["2016-07-20",317937.0],["2016-07-21",313449.0],["2016-07-22",320566.0],["2016-07-25",313023.0],["2016-07-26",308218.0],["2016-07-27",292812.0],["2016-07-28",298869.0],["2016-07-29",331245.0],["2016-08-01",343809.0],["2016-08-02",337394.0],["2016-08-03",342387.0],["2016-08-04",340894.0],["2016-08-05",340750.0],["2016-08-08",343225.0],["2016-08-09",341023.0],["2016-08-10",339258.0],["2016-08-11",345812.0],["2016-08-12",354840.0],["2016-08-15",349950.0],["2016-08-16",353062.0],["2016-08-17",355668.0],["2016-08-18",352835.0],["2016-08-19",358701.0],["2016-08-22",352570.0],["2016-08-23",356865.0],["2016-08-24",351572.0],["2016-08-25",348219.0],["2016-08-26",346426.0],["2016-08-29",340314.0],["2016-08-30",356477.0],["2016-08-31",373025.0],["2016-09-01",370617.0],["2016-09-02",378878.0],["2016-09-05",378174.0],["2016-09-06",384138.0],["2016-09-07",376287.0],["2016-09-08",393615.0],["2016-09-09",385866.0],["2016-09-12",394756.0],["2016-09-13",395906.0],["2016-09-14",360492.0],["2016-09-15",355874.0],["2016-09-16",365691.0],["2016-09-19",376247.0],["2016-09-20",385747.0],["2016-09-21",369836.0],["2016-09-22",366848.0],["2016-09-23",362790.0],["2016-09-26",351049.0],["2016-09-27",367453.0],["2016-09-28",381112.0],["2016-09-29",387881.0],["2016-09-30",398016.0],["2016-10-03",369322.0],["2016-10-04",396053.0],["2016-10-05",392633.0],["2016-10-06",395030.0],["2016-10-07",409394.0],["2016-10-10",400337.0],["2016-10-11",409237.0],["2016-10-12",397259.0],["2016-10-13",403944.0],["2016-10-14",401478.0],["2016-10-17",404852.0],["2016-10-18",405309.0],["2016-10-19",402930.0],["2016-10-20",388569.0],["2016-10-21",397040.0],["2016-10-24",391834.0],["2016-10-25",401550.0],["2016-10-26",373003.0],["2016-10-27",380147.0],["2016-10-28",384365.0],["2016-10-31",398932.0],["2016-11-01",400625.0],["2016-11-02",417849.0],["2016-11-03",430734.0],["2016-11-04",455571.0],["2016-11-07",448587.0],["2016-11-08",455753.0],["2016-11-09",458162.0],["2016-11-10",459204.0],["2016-11-11",459724.0],["2016-11-14",458195.0],["2016-11-15",453065.0],["2016-11-16",448331.0],["2016-11-17",456336.0],["2016-11-18",458959.0],["2016-11-21",446959.0],["2016-11-22",449530.0],["2016-11-23",433855.0],["2016-11-24",433624.0],["2016-11-25",428768.0],["2016-11-28",439049.0],["2016-11-29",431262.0],["2016-11-30",428671.0],["2016-12-01",450611.0],["2016-12-02",451648.0],["2016-12-05",456125.0],["2016-12-06",454127.0],["2016-12-07",452186.0],["2016-12-08",449158.0],["2016-12-09",451870.0],["2016-12-12",449113.0],["2016-12-13",442776.0],["2016-12-14",399217.0],["2016-12-15",396316.0],["2016-12-16",418410.0],["2016-12-19",419842.0],["2016-12-20",428257.0],["2016-12-21",413409.0],["2016-12-22",422374.0],["2016-12-23",422872.0],["2016-12-26",422873.0],["2016-12-27",422090.0],["2016-12-28",415463.0],["2016-12-29",430015.0],["2016-12-30",424208.0],["2017-01-02",448285.0],["2017-01-03",451065.0],["2017-01-04",452531.0],["2017-01-05",447981.0],["2017-01-06",440534.0],["2017-01-09",458582.0],["2017-01-10",440452.0],["2017-01-11",450351.0],["2017-01-12",440690.0],["2017-01-13",461388.0],["2017-01-16",456960.0],["2017-01-17",452600.0],["2017-01-18",454041.0],["2017-01-19",445533.0],["2017-01-20",434268.0],["2017-01-23",435199.0],["2017-01-24",437280.0],["2017-01-25",403937.0],["2017-01-26",409718.0],["2017-01-27",406739.0],["2017-01-30",427090.0],["2017-01-31",438261.0],["2017-02-01",450841.0],["2017-02-02",464029.0],["2017-02-03",474209.0],["2017-02-06",477773.0],["2017-02-07",482355.0],["2017-02-08",487176.0],["2017-02-09",490158.0],["2017-02-10",495763.0],["2017-02-13",484280.0],["2017-02-14",481721.0],["2017-02-15",475921.0],["2017-02-16",464126.0],["2017-02-17",469039.0],["2017-02-20",481266.0],["2017-02-21",480225.0],["2017-02-22",460247.0],["2017-02-23",471604.0],["2017-02-24",477414.0],["2017-02-27",498470.0],["2017-02-28",508884.0],["2017-03-01",507781.0],["2017-03-02",513003.0],["2017-03-03",501782.0],["2017-03-06",503857.0],["2017-03-07",514048.0],["2017-03-08",513223.0],["2017-03-09",512933.0],["2017-03-10",525530.0],["2017-03-13",495394.0],["2017-03-14",531623.0],["2017-03-15",479352.0],["2017-03-16",451825.0],["2017-03-17",491283.0],["2017-03-20",496177.0],["2017-03-21",491547.0],["2017-03-22",490659.0],["2017-03-23",504286.0],["2017-03-24",508899.0],["2017-03-27",510408.0],["2017-03-28",521118.0],["2017-03-29",571060.0],["2017-03-30",582812.0],["2017-03-31",584014.0],["2017-04-03",566321.0],["2017-04-04",568447.0],["2017-04-05",575141.0],["2017-04-06",572961.0],["2017-04-07",588226.0],["2017-04-10",587935.0],["2017-04-11",573406.0],["2017-04-12",576624.0],["2017-04-13",563790.0],["2017-04-14",563790.0],["2017-04-17",563790.0],["2017-04-18",566618.0],["2017-04-19",557681.0],["2017-04-20",558663.0],["2017-04-21",558962.0],["2017-04-24",568768.0],["2017-04-25",556118.0],["2017-04-26",556173.0],["2017-04-27",551428.0],["2017-04-28",576420.0],["2017-05-01",576420.0],["2017-05-02",593806.0],["2017-05-03",550160.0],["2017-05-04",552322.0],["2017-05-05",600364.0],["2017-05-08",596327.0],["2017-05-09",602316.0],["2017-05-10",588607.0],["2017-05-11",599038.0],["2017-05-12",600693.0],["2017-05-15",598670.0],["2017-05-16",597605.0],["2017-05-17",591748.0],["2017-05-18",573384.0],["2017-05-19",590723.0],["2017-05-22",591519.0],["2017-05-23",582185.0],["2017-05-24",591555.0],["2017-05-25",560415.0],["2017-05-26",588886.0],["2017-05-29",585821.0],["2017-05-30",584098.0],["2017-05-31",599431.0],["2017-06-01",603473.0],["2017-06-02",601972.0],["2017-06-05",592589.0],["2017-06-06",597568.0],["2017-06-07",608444.0],["2017-06-08",614924.0],["2017-06-09",601306.0],["2017-06-12",610493.0],["2017-06-13",612271.0],["2017-06-14",571116.0],["2017-06-15",566068.0],["2017-06-16",607801.0],["2017-06-19",599900.0],["2017-06-20",581299.0],["2017-06-21",580507.0],["2017-06-22",584167.0],["2017-06-23",577234.0],["2017-06-26",585212.0],["2017-06-27",581275.0],["2017-06-28",592527.0],["2017-06-29",595900.0],["2017-06-30",616974.0],["2017-07-03",593409.0],["2017-07-04",600112.0],["2017-07-05",611004.0],["2017-07-06",612966.0],["2017-07-07",620672.0],["2017-07-10",629744.0],["2017-07-11",621402.0],["2017-07-12",607234.0],["2017-07-13",574127.0],["2017-07-14",594661.0],["2017-07-17",603784.0],["2017-07-18",587784.0],["2017-07-19",590565.0],["2017-07-20",571750.0],["2017-07-21",577182.0],["2017-07-24",578930.0],["2017-07-25",599360.0],["2017-07-26",559407.0],["2017-07-27",554305.0],["2017-07-28",583494.0],["2017-07-31",607766.0],["2017-08-01",632382.0],["2017-08-02",634972.0],["2017-08-03",624933.0],["2017-08-04",621322.0],["2017-08-07",628054.0],["2017-08-08",617719.0],["2017-08-09",616349.0],["2017-08-10",627956.0],["2017-08-11",629418.0],["2017-08-14",618435.0],["2017-08-15",608977.0],["2017-08-16",585198.0],["2017-08-17",586742.0],["2017-08-18",597654.0],["2017-08-21",601713.0],["2017-08-22",596295.0],["2017-08-23",596911.0],["2017-08-24",599506.0],["2017-08-25",593160.0],["2017-08-28",595467.0],["2017-08-29",603353.0],["2017-08-30",602393.0],["2017-08-31",605493.0],["2017-09-01",628279.0],["2017-09-04",632453.0],["2017-09-05",634996.0],["2017-09-06",618686.0],["2017-09-07",622663.0],["2017-09-08",635813.0],["2017-09-11",641788.0],["2017-09-12",638070.0],["2017-09-13",608520.0],["2017-09-14",595709.0],["2017-09-15",649010.0],["2017-09-18",656139.0],["2017-09-19",651226.0],["2017-09-20",648471.0],["2017-09-21",640488.0],["2017-09-22",647616.0],["2017-09-25",639292.0],["2017-09-26",641250.0],["2017-09-27",631598.0],["2017-09-28",640468.0],["2017-09-29",648999.0],["2017-10-02",665140.0],["2017-10-03",658303.0],["2017-10-04",669511.0],["2017-10-05",668132.0],["2017-10-06",662890.0],["2017-10-09",659830.0],["2017-10-10",660781.0],["2017-10-11",663835.0],["2017-10-12",657254.0],["2017-10-13",658800.0],["2017-10-16",661399.0],["2017-10-17",650751.0],["2017-10-18",657031.0],["2017-10-19",642967.0],["2017-10-20",652036.0],["2017-10-23",643439.0],["2017-10-24",635472.0],["2017-10-25",647117.0],["2017-10-26",628204.0],["2017-10-27",638258.0],["2017-10-30",649243.0],["2017-10-31",611787.0],["2017-11-01",609643.0],["2017-11-02",631813.0],["2017-11-03",670618.0],["2017-11-06",685206.0],["2017-11-07",672627.0],["2017-11-08",680692.0],["2017-11-09",645256.0],["2017-11-10",679038.0],["2017-11-13",693608.0],["2017-11-14",695498.0],["2017-11-15",690979.0],["2017-11-16",690340.0],["2017-11-17",697779.0],["2017-11-20",699677.0],["2017-11-21",701775.0],["2017-11-22",706991.0],["2017-11-23",699899.0],["2017-11-24",702434.0],["2017-11-27",685925.0],["2017-11-28",683985.0],["2017-11-29",685778.0],["2017-11-30",685962.0],["2017-12-01",694850.0],["2017-12-04",709186.0],["2017-12-05",690849.0],["2017-12-06",692738.0],["2017-12-07",695827.0],["2017-12-08",694290.0],["2017-12-11",692312.0],["2017-12-12",671946.0],["2017-12-13",679302.0],["2017-12-14",660919.0],["2017-12-15",665236.0],["2017-12-18",631702.0],["2017-12-19",659915.0],["2017-12-20",605768.0],["2017-12-21",630162.0],["2017-12-22",676242.0],["2017-12-25",676242.0],["2017-12-26",676242.0],["2017-12-27",682378.0],["2017-12-28",684149.0],["2017-12-29",695801.0],["2018-01-01",695801.0],["2018-01-02",681738.0],["2018-01-03",696782.0],["2018-01-04",705176.0],["2018-01-05",699449.0],["2018-01-08",699728.0],["2018-01-09",702698.0],["2018-01-10",702610.0],["2018-01-11",703429.0],["2018-01-12",703494.0],["2018-01-15",709133.0],["2018-01-16",715068.0],["2018-01-17",699664.0],["2018-01-18",690422.0],["2018-01-19",692936.0],["2018-01-22",702981.0],["2018-01-23",692497.0],["2018-01-24",695363.0],["2018-01-25",677613.0],["2018-01-26",681171.0],["2018-01-29",688803.0],["2018-01-30",682746.0],["2018-01-31",634433.0],["2018-02-01",679463.0],["2018-02-02",690242.0],["2018-02-05",699164.0],["2018-02-06",705015.0],["2018-02-07",677591.0],["2018-02-08",706963.0],["2018-02-09",693984.0],["2018-02-12",697792.0],["2018-02-13",713541.0],["2018-02-14",708400.0],["2018-02-15",687263.0],["2018-02-16",692203.0],["2018-02-19",690009.0],["2018-02-20",691977.0],["2018-02-21",688894.0],["2018-02-22",676882.0],["2018-02-23",677558.0],["2018-02-26",681594.0],["2018-02-27",673733.0],["2018-02-28",677418.0],["2018-03-01",693713.0],["2018-03-02",662533.0],["2018-03-05",686970.0],["2018-03-06",688689.0],["2018-03-07",696991.0],["2018-03-08",672678.0],["2018-03-09",684103.0],["2018-03-12",694784.0],["2018-03-13",698369.0],["2018-03-14",662408.0],["2018-03-15",626166.0],["2018-03-16",663547.0],["2018-03-19",658869.0],["2018-03-20",654430.0],["2018-03-21",659862.0],["2018-03-22",661838.0],["2018-03-23",661792.0],["2018-03-26",663573.0],["2018-03-27",668207.0],["2018-03-28",673098.0],["2018-03-29",647175.0],["2018-03-30",647175.0],["2018-04-02",647175.0],["2018-04-03",683854.0],["2018-04-04",688225.0],["2018-04-05",704773.0],["2018-04-06",690384.0],["2018-04-09",679482.0],["2018-04-10",688471.0],["2018-04-11",689982.0],["2018-04-12",676516.0],["2018-04-13",682949.0],["2018-04-16",677583.0],["2018-04-17",674579.0],["2018-04-18",672270.0],["2018-04-19",668134.0],["2018-04-20",679963.0],["2018-04-23",672948.0],["2018-04-24",668338.0],["2018-04-25",667793.0],["2018-04-26",657490.0],["2018-04-27",641327.0],["2018-04-30",667908.0],["2018-05-01",667908.0],["2018-05-02",670057.0],["2018-05-03",624351.0],["2018-05-04",660359.0],["2018-05-07",666486.0],["2018-05-08",677353.0],["2018-05-09",670750.0],["2018-05-10",662320.0],["2018-05-11",672528.0],["2018-05-14",677216.0],["2018-05-15",673991.0],["2018-05-16",669967.0],["2018-05-17",655639.0],["2018-05-18",659144.0],["2018-05-21",643143.0],["2018-05-22",652867.0],["2018-05-23",651090.0],["2018-05-24",642572.0],["2018-05-25",646998.0],["2018-05-28",645175.0],["2018-05-29",663121.0],["2018-05-30",668071.0],["2018-05-31",680416.0],["2018-06-01",666683.0],["2018-06-04",671602.0],["2018-06-05",678288.0],["2018-06-06",663435.0],["2018-06-07",661967.0],["2018-06-08",668335.0],["2018-06-11",656109.0],["2018-06-12",660238.0],["2018-06-13",658609.0],["2018-06-14",643661.0],["2018-06-15",642301.0],["2018-06-18",653390.0],["2018-06-19",635028.0],["2018-06-20",603266.0],["2018-06-21",611205.0],["2018-06-22",642406.0],["2018-06-25",615501.0],["2018-06-26",642273.0],["2018-06-27",645787.0],["2018-06-28",657427.0],["2018-06-29",674176.0],["2018-07-02",673624.0],["2018-07-03",681277.0],["2018-07-04",691236.0],["2018-07-05",668041.0],["2018-07-06",674876.0],["2018-07-09",679435.0],["2018-07-10",674435.0],["2018-07-11",672550.0],["2018-07-12",666123.0],["2018-07-13",668277.0],["2018-07-16",667530.0],["2018-07-17",655163.0],["2018-07-18",651295.0],["2018-07-19",637701.0],["2018-07-20",632472.0],["2018-07-23",629201.0],["2018-07-24",630474.0],["2018-07-25",626572.0],["2018-07-26",622353.0],["2018-07-27",635106.0],["2018-07-30",639634.0],["2018-07-31",653028.0],["2018-08-01",654871.0],["2018-08-02",635834.0],["2018-08-03",651607.0],["2018-08-06",657098.0],["2018-08-07",661096.0],["2018-08-08",666927.0],["2018-08-09",676350.0],["2018-08-10",681613.0],["2018-08-13",683029.0],["2018-08-14",687584.0],["2018-08-15",677333.0],["2018-08-16",677284.0],["2018-08-17",681591.0],["2018-08-20",670770.0],["2018-08-21",678742.0],["2018-08-22",682158.0],["2018-08-23",670696.0],["2018-08-24",663785.0],["2018-08-27",664167.0],["2018-08-28",657127.0],["2018-08-29",654357.0],["2018-08-30",657990.0],["2018-08-31",668783.0],["2018-09-03",689418.0],["2018-09-04",708542.0],["2018-09-05",700854.0],["2018-09-06",691362.0],["2018-09-07",691414.0],["2018-09-10",675456.0],["2018-09-11",671144.0],["2018-09-12",660361.0],["2018-09-13",646967.0],["2018-09-14",662115.0],["2018-09-17",670399.0],["2018-09-18",658355.0],["2018-09-19",614441.0],["2018-09-20",619163.0],["2018-09-21",654462.0],["2018-09-24",639252.0],["2018-09-25",639788.0],["2018-09-26",648272.0],["2018-09-27",635360.0],["2018-09-28",639516.0],["2018-10-01",643963.0],["2018-10-02",641059.0],["2018-10-03",636557.0],["2018-10-04",647921.0],["2018-10-05",641371.0],["2018-10-08",644616.0],["2018-10-09",642142.0],["2018-10-10",654747.0],["2018-10-11",652500.0],["2018-10-12",654703.0],["2018-10-15",647295.0],["2018-10-16",644509.0],["2018-10-17",634594.0],["2018-10-18",617932.0],["2018-10-19",619664.0],["2018-10-22",618044.0],["2018-10-23",608951.0],["2018-10-24",597677.0],["2018-10-25",585666.0],["2018-10-26",591525.0],["2018-10-29",607308.0],["2018-10-30",610028.0],["2018-10-31",618481.0],["2018-11-01",591684.0],["2018-11-02",617415.0],["2018-11-05",633276.0],["2018-11-06",627631.0],["2018-11-07",624378.0],["2018-11-08",651016.0],["2018-11-09",650780.0],["2018-11-12",638334.0],["2018-11-13",642873.0],["2018-11-14",630602.0],["2018-11-15",571105.0],["2018-11-16",623810.0],["2018-11-19",632147.0],["2018-11-20",636811.0],["2018-11-21",642067.0],["2018-11-22",627086.0],["2018-11-23",628773.0],["2018-11-26",634510.0],["2018-11-27",621496.0],["2018-11-28",624879.0],["2018-11-29",635573.0],["2018-11-30",654824.0],["2018-12-03",655933.0],["2018-12-04",656806.0],["2018-12-05",657096.0],["2018-12-06",662859.0],["2018-12-07",654218.0],["2018-12-10",646203.0],["2018-12-11",656520.0],["2018-12-12",642923.0],["2018-12-13",639448.0],["2018-12-14",630848.0],["2018-12-17",642674.0],["2018-12-18",635054.0],["2018-12-19",584205.0],["2018-12-20",621765.0],["2018-12-21",613912.0],["2018-12-24",612344.0],["2018-12-25",612344.0],["2018-12-26",612344.0],["2018-12-27",622120.0],["2018-12-28",613563.0],["2018-12-31",623531.0],["2019-01-01",623531.0],["2019-01-02",654197.0],["2019-01-03",663294.0],["2019-01-04",666430.0],["2019-01-07",642703.0],["2019-01-08",667213.0],["2019-01-09",658508.0],["2019-01-10",670889.0],["2019-01-11",669525.0],["2019-01-14",671396.0],["2019-01-15",664788.0],["2019-01-16",643605.0],["2019-01-17",640559.0],["2019-01-18",637776.0],["2019-01-21",641856.0],["2019-01-22",640521.0],["2019-01-23",652799.0],["2019-01-24",640239.0],["2019-01-25",640205.0],["2019-01-28",641975.0],["2019-01-29",648349.0],["2019-01-30",590631.0],["2019-01-31",644921.0],["2019-02-01",673020.0],["2019-02-04",671108.0],["2019-02-05",652698.0],["2019-02-06",655427.0],["2019-02-07",657394.0],["2019-02-08",658593.0],["2019-02-11",662583.0],["2019-02-12",660772.0],["2019-02-13",646723.0],["2019-02-14",629464.0],["2019-02-15",634930.0],["2019-02-18",629698.0],["2019-02-19",631183.0],["2019-02-20",594939.0],["2019-02-21",626398.0],["2019-02-22",634081.0],["2019-02-25",585258.0],["2019-02-26",625666.0],["2019-02-27",523407.0],["2019-02-28",644664.0],["2019-03-01",640968.0],["2019-03-04",649735.0],["2019-03-05",648138.0],["2019-03-06",635177.0],["2019-03-07",621459.0],["2019-03-08",631807.0],["2019-03-11",624350.0],["2019-03-12",648651.0],["2019-03-13",603779.0],["2019-03-14",610791.0],["2019-03-15",591502.0],["2019-03-18",614491.0],["2019-03-19",617722.0],["2019-03-20",616553.0],["2019-03-21",606966.0],["2019-03-22",620177.0],["2019-03-25",611963.0],["2019-03-26",616261.0],["2019-03-27",607331.0],["2019-03-28",607204.0],["2019-03-29",599241.0],["2019-04-01",631114.0],["2019-04-02",638346.0],["2019-04-03",627719.0],["2019-04-04",640214.0],["2019-04-05",634197.0],["2019-04-08",646659.0],["2019-04-09",643476.0],["2019-04-10",633197.0],["2019-04-11",636357.0],["2019-04-12",631526.0],["2019-04-15",633276.0],["2019-04-16",612779.0],["2019-04-17",537929.0],["2019-04-18",586429.0],["2019-04-19",586429.0],["2019-04-22",586429.0],["2019-04-23",571839.0],["2019-04-24",590825.0],["2019-04-25",619764.0],["2019-04-26",610643.0],["2019-04-29",605395.0],["2019-04-30",629068.0],["2019-05-01",629068.0],["2019-05-02",632673.0],["2019-05-03",633678.0],["2019-05-06",618924.0],["2019-05-07",612101.0],["2019-05-08",603981.0],["2019-05-09",603351.0],["2019-05-10",605289.0],["2019-05-13",614924.0],["2019-05-14",612177.0],["2019-05-15",604805.0],["2019-05-16",596066.0],["2019-05-17",593064.0],["2019-05-20",597074.0],["2019-05-21",584245.0],["2019-05-22",576855.0],["2019-05-23",581371.0],["2019-05-24",571308.0],["2019-05-27",585811.0],["2019-05-28",588632.0],["2019-05-29",595099.0],["2019-05-30",586862.0],["2019-05-31",625984.0],["2019-06-03",626761.0],["2019-06-04",622381.0],["2019-06-05",599466.0],["2019-06-06",602741.0],["2019-06-07",602365.0],["2019-06-10",607055.0],["2019-06-11",612662.0],["2019-06-12",577965.0],["2019-06-13",603201.0],["2019-06-14",583832.0],["2019-06-17",594864.0],["2019-06-18",586663.0],["2019-06-19",568795.0],["2019-06-20",555422.0],["2019-06-21",569722.0],["2019-06-24",559692.0],["2019-06-25",559037.0],["2019-06-26",543919.0],["2019-06-27",560053.0],["2019-06-28",579386.0],["2019-07-01",592019.0],["2019-07-02",594057.0],["2019-07-03",585205.0],["2019-07-04",580511.0],["2019-07-05",584984.0],["2019-07-08",590487.0],["2019-07-09",593587.0],["2019-07-10",584906.0],["2019-07-11",588029.0],["2019-07-12",582036.0],["2019-07-15",577173.0],["2019-07-16",572692.0],["2019-07-17",572838.0],["2019-07-18",566299.0],["2019-07-19",551674.0],["2019-07-22",546275.0],["2019-07-23",541042.0],["2019-07-24",536374.0],["2019-07-25",543365.0],["2019-07-26",541325.0],["2019-07-29",564549.0],["2019-07-30",553143.0],["2019-07-31",573685.0],["2019-08-01",554813.0],["2019-08-02",566804.0],["2019-08-05",557701.0],["2019-08-06",551551.0],["2019-08-07",556634.0],["2019-08-08",556611.0],["2019-08-09",557128.0],["2019-08-12",546573.0],["2019-08-13",554659.0],["2019-08-14",553294.0],["2019-08-15",540856.0],["2019-08-16",542213.0],["2019-08-19",545215.0],["2019-08-20",531054.0],["2019-08-21",524311.0],["2019-08-22",539410.0],["2019-08-23",537669.0],["2019-08-26",526339.0],["2019-08-27",524097.0],["2019-08-28",533098.0],["2019-08-29",535988.0],["2019-08-30",554736.0],["2019-09-02",564714.0],["2019-09-03",560893.0],["2019-09-04",576202.0],["2019-09-05",574104.0],["2019-09-06",581229.0],["2019-09-09",591555.0],["2019-09-10",581448.0],["2019-09-11",582268.0],["2019-09-12",577573.0],["2019-09-13",556987.0],["2019-09-16",556968.0],["2019-09-17",569466.0],["2019-09-18",455949.0],["2019-09-19",460021.0],["2019-09-20",464441.0],["2019-09-23",452465.0],["2019-09-24",460849.0],["2019-09-25",459532.0],["2019-09-26",459269.0],["2019-09-27",459474.0],["2019-09-30",480542.0],["2019-10-01",484720.0],["2019-10-02",489969.0],["2019-10-03",452692.0],["2019-10-04",456509.0],["2019-10-07",446556.0],["2019-10-08",449099.0],["2019-10-09",460367.0],["2019-10-10",458706.0],["2019-10-11",458840.0],["2019-10-14",461282.0],["2019-10-15",445088.0],["2019-10-16",449548.0],["2019-10-17",444703.0],["2019-10-18",438704.0],["2019-10-21",451241.0],["2019-10-22",451940.0],["2019-10-23",450268.0],["2019-10-24",446891.0],["2019-10-25",452539.0],["2019-10-28",451740.0],["2019-10-29",462532.0],["2019-10-30",224905.0],["2019-10-31",244009.0],["2019-11-01",237887.0],["2019-11-04",238340.0],["2019-11-05",241478.0],["2019-11-06",238971.0],["2019-11-07",230262.0],["2019-11-08",255781.0],["2019-11-11",250378.0],["2019-11-12",252585.0],["2019-11-13",255447.0],["2019-11-14",235822.0],["2019-11-15",231412.0],["2019-11-18",207557.0],["2019-11-19",218711.0],["2019-11-20",225248.0],["2019-11-21",230765.0],["2019-11-22",230478.0],["2019-11-25",235596.0],["2019-11-26",230202.0],["2019-11-27",234642.0],["2019-11-28",234953.0],["2019-11-29",276103.0],["2019-12-02",269097.0],["2019-12-03",276154.0],["2019-12-04",269703.0],["2019-12-05",270456.0],["2019-12-06",279577.0],["2019-12-09",293167.0],["2019-12-10",307393.0],["2019-12-11",313522.0],["2019-12-12",310733.0],["2019-12-13",297962.0],["2019-12-16",331870.0],["2019-12-17",337851.0],["2019-12-18",264686.0],["2019-12-19",253437.0],["2019-12-20",247199.0],["2019-12-23",252433.0],["2019-12-24",251212.0],["2019-12-25",251212.0],["2019-12-26",251212.0],["2019-12-27",227464.0],["2019-12-30",249216.0],["2019-12-31",275710.0],["2020-01-01",275710.0],["2020-01-02",235479.0],["2020-01-03",228929.0],["2020-01-06",241522.0],["2020-01-07",236745.0],["2020-01-08",234130.0],["2020-01-09",239584.0],["2020-01-10",242572.0],["2020-01-13",249213.0],["2020-01-14",249946.0],["2020-01-15",247902.0],["2020-01-16",253586.0],["2020-01-17",258334.0],["2020-01-20",271697.0],["2020-01-21",275671.0],["2020-01-22",278553.0],["2020-01-23",281292.0],["2020-01-24",280887.0],["2020-01-27",287978.0],["2020-01-28",330929.0],["2020-01-29",241472.0],["2020-01-30",236265.0],["2020-01-31",260001.0],["2020-02-03",249825.0],["2020-02-04",244214.0],["2020-02-05",232889.0],["2020-02-06",233982.0],["2020-02-07",235043.0],["2020-02-10",226233.0],["2020-02-11",227124.0],["2020-02-12",225571.0],["2020-02-13",227025.0],["2020-02-14",223226.0],["2020-02-17",225482.0],["2020-02-18",223538.0],["2020-02-19",227682.0],["2020-02-20",228554.0],["2020-02-21",227690.0],["2020-02-24",225092.0],["2020-02-25",230054.0],["2020-02-26",231064.0],["2020-02-27",228022.0],["2020-02-28",256617.0],["2020-03-02",242401.0],["2020-03-03",252483.0],["2020-03-04",250884.0],["2020-03-05",251478.0],["2020-03-06",248326.0],["2020-03-09",242125.0],["2020-03-10",252607.0],["2020-03-11",288714.0],["2020-03-12",285687.0],["2020-03-13",284106.0],["2020-03-16",259483.0],["2020-03-17",291447.0],["2020-03-18",208534.0],["2020-03-19",208426.0],["2020-03-20",200425.0],["2020-03-23",201509.0],["2020-03-24",200750.0],["2020-03-25",202109.0],["2020-03-26",208898.0],["2020-03-27",212454.0],["2020-03-30",220388.0],["2020-03-31",238744.0],["2020-04-01",222182.0],["2020-04-02",227001.0],["2020-04-03",250850.0],["2020-04-06",266257.0],["2020-04-07",261782.0],["2020-04-08",266406.0],["2020-04-09",262359.0],["2020-04-10",262359.0],["2020-04-13",262359.0],["2020-04-14",275189.0],["2020-04-15",271185.0],["2020-04-16",267911.0],["2020-04-17",272013.0],["2020-04-20",293537.0],["2020-04-21",293287.0],["2020-04-22",291380.0],["2020-04-23",294797.0],["2020-04-24",331635.0],["2020-04-27",346566.0],["2020-04-28",343124.0],["2020-04-29",356186.0],["2020-04-30",361803.0],["2020-05-01",361803.0],["2020-05-04",387798.0],["2020-05-05",402119.0],["2020-05-06",271766.0],["2020-05-07",254285.0],["2020-05-08",254328.0],["2020-05-11",260555.0],["2020-05-12",257472.0],["2020-05-13",266980.0],["2020-05-14",273874.0],["2020-05-15",269032.0],["2020-05-18",279772.0],["2020-05-19",272574.0],["2020-05-20",266463.0],["2020-05-21",259408.0],["2020-05-22",299631.0],["2020-05-25",295035.0],["2020-05-26",299949.0],["2020-05-27",306929.0],["2020-05-28",307416.0],["2020-05-29",322357.0],["2020-06-01",332087.0],["2020-06-02",347239.0],["2020-06-03",348718.0],["2020-06-04",343444.0],["2020-06-05",362046.0],["2020-06-08",363773.0],["2020-06-09",368081.0],["2020-06-10",236631.0],["2020-06-11",254005.0],["2020-06-12",246535.0],["2020-06-15",244245.0],["2020-06-16",242979.0],["2020-06-17",238334.0],["2020-06-18",264465.0],["2020-06-19",267647.0],["2020-06-22",270360.0],["2020-06-23",275180.0],["2020-06-24",286082.0],["2020-06-25",291022.0],["2020-06-26",299197.0],["2020-06-29",313531.0],["2020-06-30",353622.0],["2020-07-01",395395.0],["2020-07-02",410322.0],["2020-07-03",418949.0],["2020-07-06",431866.0],["2020-07-07",434524.0],["2020-07-08",444079.0],["2020-07-09",444528.0],["2020-07-10",459737.0],["2020-07-13",453611.0],["2020-07-14",447396.0],["2020-07-15",458995.0],["2020-07-16",443686.0],["2020-07-17",452386.0],["2020-07-20",434959.0],["2020-07-21",447965.0],["2020-07-22",290685.0],["2020-07-23",277524.0],["2020-07-24",289814.0],["2020-07-27",305514.0],["2020-07-28",300018.0],["2020-07-29",301521.0],["2020-07-30",315988.0],["2020-07-31",347407.0],["2020-08-03",351503.0],["2020-08-04",368039.0],["2020-08-05",358857.0],["2020-08-06",361174.0],["2020-08-07",376243.0],["2020-08-10",397314.0],["2020-08-11",84507.0],["2020-08-12",415147.0],["2020-08-13",449309.0],["2020-08-14",451720.0],["2020-08-17",443704.0],["2020-08-18",449948.0],["2020-08-19",445363.0],["2020-08-20",443825.0],["2020-08-21",445436.0],["2020-08-24",452491.0],["2020-08-25",450809.0],["2020-08-26",446235.0],["2020-08-27",443155.0],["2020-08-28",476236.0],["2020-08-31",483021.0],["2020-09-01",500980.0],["2020-09-02",488881.0],["2020-09-03",478705.0],["2020-09-04",493170.0],["2020-09-07",477675.0],["2020-09-08",479245.0],["2020-09-09",477748.0],["2020-09-10",476021.0],["2020-09-11",500081.0],["2020-09-14",493193.0],["2020-09-15",490672.0],["2020-09-16",313722.0],["2020-09-17",336341.0],["2020-09-18",328774.0],["2020-09-21",328266.0],["2020-09-22",327238.0],["2020-09-23",335163.0],["2020-09-24",324978.0],["2020-09-25",333823.0],["2020-09-28",370228.0],["2020-09-29",347862.0],["2020-09-30",404584.0],["2020-10-01",461926.0],["2020-10-02",495354.0],["2020-10-05",539265.0],["2020-10-06",532280.0],["2020-10-07",529190.0],["2020-10-08",519929.0],["2020-10-09",550570.0],["2020-10-12",524313.0],["2020-10-13",550042.0],["2020-10-14",548970.0],["2020-10-15",508698.0],["2020-10-16",533951.0],["2020-10-19",543465.0],["2020-10-20",543556.0],["2020-10-21",510935.0],["2020-10-22",544070.0],["2020-10-23",118264.0],["2020-10-26",593409.0],["2020-10-27",603631.0],["2020-10-28",601196.0],["2020-10-29",596083.0],["2020-10-30",620202.0],["2020-11-02",644254.0],["2020-11-03",646784.0],["2020-11-04",432459.0],["2020-11-05",436777.0],["2020-11-06",441049.0],["2020-11-09",447391.0],["2020-11-10",447894.0],["2020-11-11",447680.0],["2020-11-12",446791.0],["2020-11-13",470876.0],["2020-11-16",483654.0],["2020-11-17",531916.0],["2020-11-18",542686.0],["2020-11-19",539054.0],["2020-11-20",545329.0],["2020-11-23",537333.0],["2020-11-24",538589.0],["2020-11-25",557803.0],["2020-11-26",563149.0],["2020-11-27",567695.0],["2020-11-30",594088.0],["2020-12-01",592096.0],["2020-12-02",608137.0],["2020-12-03",590695.0],["2020-12-04",596651.0],["2020-12-07",591425.0],["2020-12-08",598661.0],["2020-12-09",605294.0],["2020-12-10",595380.0],["2020-12-11",571791.0],["2020-12-14",591532.0],["2020-12-15",585835.0],["2020-12-16",531874.0],["2020-12-17",557639.0],["2020-12-18",563718.0],["2020-12-21",555068.0],["2020-12-22",601431.0],["2020-12-23",596155.0],["2020-12-24",591423.0],["2020-12-25",591423.0],["2020-12-28",645399.0],["2020-12-29",647590.0],["2020-12-30",662938.0],["2020-12-31",683863.0],["2021-01-01",683863.0],["2021-01-04",554273.0],["2021-01-05",554005.0],["2021-01-06",547680.0],["2021-01-07",543531.0],["2021-01-08",547349.0],["2021-01-11",537296.0],["2021-01-12",541983.0],["2021-01-13",545346.0],["2021-01-14",557457.0],["2021-01-15",558496.0],["2021-01-18",559140.0],["2021-01-19",572853.0],["2021-01-20",565571.0],["2021-01-21",568784.0],["2021-01-22",620681.0],["2021-01-25",618523.0],["2021-01-26",613907.0],["2021-01-27",449300.0],["2021-01-28",446204.0],["2021-01-29",456424.0],["2021-02-01",481933.0],["2021-02-02",481098.0],["2021-02-03",478858.0],["2021-02-04",475147.0],["2021-02-05",525841.0],["2021-02-08",566465.0],["2021-02-09",565543.0],["2021-02-10",624030.0],["2021-02-11",615119.0],["2021-02-12",623706.0],["2021-02-15",609184.0],["2021-02-16",612854.0],["2021-02-17",612456.0],["2021-02-18",616736.0],["2021-02-19",617741.0],["2021-02-22",628901.0],["2021-02-23",631205.0],["2021-02-24",620176.0],["2021-02-25",622120.0],["2021-02-26",645560.0],["2021-03-01",652923.0],["2021-03-02",665979.0],["2021-03-03",665917.0],["2021-03-04",661544.0],["2021-03-05",655294.0],["2021-03-08",660933.0],["2021-03-09",659981.0],["2021-03-10",650935.0],["2021-03-11",660054.0],["2021-03-12",656802.0],["2021-03-15",662069.0],["2021-03-16",681585.0],["2021-03-17",513080.0],["2021-03-18",512704.0],["2021-03-19",536147.0],["2021-03-22",537963.0],["2021-03-23",549216.0],["2021-03-24",558505.0],["2021-03-25",608278.0],["2021-03-26",643890.0],["2021-03-29",659316.0],["2021-03-30",644515.0],["2021-03-31",728595.0],["2021-04-01",734040.0],["2021-04-02",734040.0],["2021-04-05",734040.0],["2021-04-06",727610.0],["2021-04-07",733858.0],["2021-04-08",734482.0],["2021-04-09",743535.0],["2021-04-12",740898.0],["2021-04-13",744211.0],["2021-04-14",731071.0],["2021-04-15",709635.0],["2021-04-16",703429.0],["2021-04-19",709540.0],["2021-04-20",710491.0],["2021-04-21",721352.0],["2021-04-22",664141.0],["2021-04-23",716303.0],["2021-04-26",733957.0],["2021-04-27",734449.0],["2021-04-28",582549.0],["2021-04-29",523552.0],["2021-04-30",601752.0],["2021-05-03",574360.0],["2021-05-04",575224.0],["2021-05-05",574252.0],["2021-05-06",579654.0],["2021-05-07",665160.0],["2021-05-10",749585.0],["2021-05-11",748593.0],["2021-05-12",734611.0],["2021-05-13",731902.0],["2021-05-14",730083.0],["2021-05-17",734364.0],["2021-05-18",725438.0],["2021-05-19",738610.0],["2021-05-20",739024.0],["2021-05-21",738242.0],["2021-05-24",739038.0],["2021-05-25",742416.0],["2021-05-26",742332.0],["2021-05-27",744339.0],["2021-05-28",758898.0],["2021-05-31",728830.0],["2021-06-01",738849.0],["2021-06-02",734627.0],["2021-06-03",744146.0],["2021-06-04",736555.0],["2021-06-07",749626.0],["2021-06-08",750571.0],["2021-06-09",737661.0],["2021-06-10",745715.0],["2021-06-11",744810.0],["2021-06-14",740941.0],["2021-06-15",742028.0],["2021-06-16",523802.0],["2021-06-17",517250.0],["2021-06-18",530685.0],["2021-06-21",555565.0],["2021-06-22",598618.0],["2021-06-23",614040.0],["2021-06-24",675475.0],["2021-06-25",684279.0],["2021-06-28",733311.0],["2021-06-29",759380.0],["2021-06-30",790009.0],["2021-07-01",773596.0],["2021-07-02",786831.0],["2021-07-05",817140.0],["2021-07-06",801086.0],["2021-07-07",803233.0],["2021-07-08",786814.0],["2021-07-09",791648.0],["2021-07-12",802878.0],["2021-07-13",790169.0],["2021-07-14",804015.0],["2021-07-15",795674.0],["2021-07-16",818089.0],["2021-07-19",798180.0],["2021-07-20",808550.0],["2021-07-21",787875.0],["2021-07-22",803833.0],["2021-07-23",783898.0],["2021-07-26",801109.0],["2021-07-27",808863.0],["2021-07-28",603336.0],["2021-07-29",646423.0],["2021-07-30",680960.0],["2021-08-02",627544.0],["2021-08-03",626156.0],["2021-08-04",675483.0],["2021-08-05",691394.0],["2021-08-06",732155.0],["2021-08-09",249080.0],["2021-08-10",826307.0],["2021-08-11",823191.0],["2021-08-12",814928.0],["2021-08-13",811414.0],["2021-08-16",810468.0],["2021-08-17",811269.0],["2021-08-18",803768.0],["2021-08-19",804290.0],["2021-08-20",804713.0],["2021-08-23",800241.0],["2021-08-24",786846.0],["2021-08-25",797036.0],["2021-08-26",800442.0],["2021-08-27",789221.0],["2021-08-30",796140.0],["2021-08-31",838965.0],["2021-09-01",822846.0],["2021-09-02",822337.0],["2021-09-03",812981.0],["2021-09-06",823384.0],["2021-09-07",818777.0],["2021-09-08",821201.0],["2021-09-09",814773.0],["2021-09-10",821444.0],["2021-09-13",828012.0],["2021-09-14",822054.0],["2021-09-15",582744.0],["2021-09-16",567601.0],["2021-09-17",579741.0],["2021-09-20",591620.0],["2021-09-21",588505.0],["2021-09-22",643434.0],["2021-09-23",653061.0],["2021-09-24",686218.0],["2021-09-27",694243.0],["2021-09-28",744856.0],["2021-09-29",744980.0],["2021-09-30",775009.0],["2021-10-01",771105.0],["2021-10-04",781355.0],["2021-10-05",784230.0],["2021-10-06",773695.0],["2021-10-07",774071.0],["2021-10-08",779628.0],["2021-10-11",776324.0],["2021-10-12",769979.0],["2021-10-13",779426.0],["2021-10-14",778675.0],["2021-10-15",775115.0],["2021-10-18",773009.0],["2021-10-19",779854.0],["2021-10-20",782341.0],["2021-10-21",776987.0],["2021-10-22",767575.0],["2021-10-25",787301.0],["2021-10-26",786672.0],["2021-10-27",787898.0],["2021-10-28",783143.0],["2021-10-29",805575.0],["2021-11-01",801820.0],["2021-11-02",828121.0],["2021-11-03",598601.0],["2021-11-04",603199.0],["2021-11-05",617519.0],["2021-11-08",633310.0],["2021-11-09",634178.0],["2021-11-10",649681.0],["2021-11-11",693380.0],["2021-11-12",731358.0],["2021-11-15",779917.0],["2021-11-16",786177.0],["2021-11-17",783467.0],["2021-11-18",777529.0],["2021-11-19",767795.0],["2021-11-22",765091.0],["2021-11-23",767189.0],["2021-11-24",762954.0],["2021-11-25",767605.0],["2021-11-26",771470.0],["2021-11-29",786639.0],["2021-11-30",821841.0],["2021-12-01",812644.0],["2021-12-02",747338.0],["2021-12-03",793617.0],["2021-12-06",780738.0],["2021-12-07",784944.0],["2021-12-08",787107.0],["2021-12-09",790304.0],["2021-12-10",785395.0],["2021-12-13",774584.0],["2021-12-14",762827.0],["2021-12-15",756035.0],["2021-12-16",747782.0],["2021-12-17",759337.0],["2021-12-20",733286.0],["2021-12-21",738851.0],["2021-12-22",685413.0],["2021-12-23",682567.0],["2021-12-24",678711.0],["2021-12-27",684311.0],["2021-12-28",677727.0],["2021-12-29",692774.0],["2021-12-30",713870.0],["2021-12-31",779596.0],["2022-01-03",650477.0],["2022-01-04",635240.0],["2022-01-05",639707.0],["2022-01-06",643781.0],["2022-01-07",644497.0],["2022-01-10",658990.0],["2022-01-11",662454.0],["2022-01-12",694475.0],["2022-01-13",719468.0],["2022-01-14",705449.0],["2022-01-17",711266.0],["2022-01-18",779576.0],["2022-01-19",782145.0],["2022-01-20",780367.0],["2022-01-21",782386.0],["2022-01-24",780914.0],["2022-01-25",774727.0],["2022-01-26",777357.0],["2022-01-27",779589.0],["2022-01-28",776826.0],["2022-01-31",814033.0],["2022-02-01",813911.0],["2022-02-02",816559.0],["2022-02-03",802346.0],["2022-02-04",800706.0],["2022-02-07",809038.0],["2022-02-08",808372.0],["2022-02-09",611573.0],["2022-02-10",597189.0],["2022-02-11",607353.0],["2022-02-14",614955.0],["2022-02-15",664238.0],["2022-02-16",696659.0],["2022-02-17",696849.0],["2022-02-18",757894.0],["2022-02-21",756052.0],["2022-02-22",761644.0],["2022-02-23",769029.0],["2022-02-24",760953.0],["2022-02-25",758957.0],["2022-02-28",796252.0],["2022-03-01",793319.0],["2022-03-02",800457.0],["2022-03-03",798659.0],["2022-03-04",798641.0],["2022-03-07",798622.0],["2022-03-08",807260.0],["2022-03-09",803019.0],["2022-03-10",793764.0],["2022-03-11",809169.0],["2022-03-14",805017.0],["2022-03-15",787663.0],["2022-03-16",593401.0],["2022-03-17",589154.0],["2022-03-18",586972.0],["2022-03-21",609782.0],["2022-03-22",660690.0],["2022-03-23",691658.0],["2022-03-24",765066.0],["2022-03-25",763650.0],["2022-03-28",770599.0],["2022-03-29",765029.0],["2022-03-30",768423.0],["2022-03-31",821258.0],["2022-04-01",758179.0],["2022-04-04",747839.0],["2022-04-05",728597.0],["2022-04-06",720378.0],["2022-04-07",735354.0],["2022-04-08",733318.0],["2022-04-11",736494.0],["2022-04-12",733544.0],["2022-04-13",729908.0],["2022-04-14",720422.0],["2022-04-15",720422.0],["2022-04-18",720422.0],["2022-04-19",724788.0],["2022-04-20",572358.0],["2022-04-21",568218.0],["2022-04-22",562025.0],["2022-04-25",571162.0],["2022-04-26",577127.0],["2022-04-27",580982.0],["2022-04-28",593806.0],["2022-04-29",676416.0],["2022-05-02",721735.0],["2022-05-03",719968.0],["2022-05-04",724078.0],["2022-05-05",723284.0],["2022-05-06",713659.0],["2022-05-09",702022.0],["2022-05-10",686370.0],["2022-05-11",681124.0],["2022-05-12",659536.0],["2022-05-13",647810.0],["2022-05-16",683650.0],["2022-05-17",693913.0],["2022-05-18",704405.0],["2022-05-19",696427.0],["2022-05-20",678938.0],["2022-05-23",677726.0],["2022-05-24",684230.0],["2022-05-25",688725.0],["2022-05-26",695266.0],["2022-05-27",703178.0],["2022-05-30",707994.0],["2022-05-31",796596.0],["2022-06-01",704150.0],["2022-06-02",703405.0],["2022-06-03",706326.0],["2022-06-06",695787.0],["2022-06-07",705068.0],["2022-06-08",694830.0],["2022-06-09",708461.0],["2022-06-10",752306.0],["2022-06-13",758551.0],["2022-06-14",752157.0],["2022-06-15",570622.0],["2022-06-16",523464.0],["2022-06-17",534274.0],["2022-06-20",541235.0],["2022-06-21",593273.0],["2022-06-22",615961.0],["2022-06-23",650635.0],["2022-06-24",654205.0],["2022-06-27",711711.0],["2022-06-28",724036.0],["2022-06-29",716213.0],["2022-06-30",816027.0],["2022-07-01",736337.0],["2022-07-04",736057.0],["2022-07-05",715396.0],["2022-07-06",712795.0],["2022-07-07",707306.0],["2022-07-08",726026.0],["2022-07-11",710896.0],["2022-07-12",703547.0],["2022-07-13",706991.0],["2022-07-14",700816.0],["2022-07-15",710260.0],["2022-07-18",705092.0],["2022-07-19",700414.0],["2022-07-20",665517.0],["2022-07-21",700937.0],["2022-07-22",698545.0],["2022-07-25",695618.0],["2022-07-26",701077.0],["2022-07-27",565180.0],["2022-07-28",613488.0],["2022-07-29",711059.0],["2022-08-01",635942.0],["2022-08-02",650744.0],["2022-08-03",640028.0],["2022-08-04",631484.0],["2022-08-05",664106.0],["2022-08-08",676371.0],["2022-08-09",672204.0],["2022-08-10",672490.0],["2022-08-11",658060.0],["2022-08-12",665473.0],["2022-08-15",605831.0],["2022-08-16",647776.0],["2022-08-17",652303.0],["2022-08-18",656594.0],["2022-08-19",655637.0],["2022-08-22",651860.0],["2022-08-23",641891.0],["2022-08-24",643109.0],["2022-08-25",648232.0],["2022-08-26",648621.0],["2022-08-29",648293.0],["2022-08-30",659557.0],["2022-08-31",746769.0],["2022-09-01",666282.0],["2022-09-02",670732.0],["2022-09-05",672425.0],["2022-09-06",686679.0],["2022-09-07",683248.0],["2022-09-08",811229.0],["2022-09-09",994307.0],["2022-09-12",1152899.0],["2022-09-13",1323065.0],["2022-09-14",3853832.0],["2022-09-15",4092946.0],["2022-09-16",4266620.0],["2022-09-19",4268738.0],["2022-09-20",4302813.0],["2022-09-21",4311642.0],["2022-09-22",4336794.0],["2022-09-23",4405190.0],["2022-09-26",4373043.0],["2022-09-27",4408913.0],["2022-09-28",4469804.0],["2022-09-29",4474277.0],["2022-09-30",4378209.0],["2022-10-03",4467585.0],["2022-10-04",4567040.0],["2022-10-05",4579609.0],["2022-10-06",4592356.0],["2022-10-07",4626739.0],["2022-10-10",4576695.0],["2022-10-11",4632033.0],["2022-10-12",4619953.0],["2022-10-13",4631277.0],["2022-10-14",4619745.0],["2022-10-17",4620895.0],["2022-10-18",4625218.0],["2022-10-19",4624940.0],["2022-10-20",4624067.0],["2022-10-21",4623036.0],["2022-10-24",4609687.0],["2022-10-25",4634163.0],["2022-10-26",4631814.0],["2022-10-27",4590200.0],["2022-10-28",4567498.0],["2022-10-31",4515548.0],["2022-11-01",4513481.0],["2022-11-02",4413857.0],["2022-11-03",4564401.0],["2022-11-04",4616064.0],["2022-11-07",4631098.0],["2022-11-08",4648962.0],["2022-11-09",4682347.0],["2022-11-10",4686434.0],["2022-11-11",4691956.0],["2022-11-14",4704818.0],["2022-11-15",4703304.0],["2022-11-16",4669374.0],["2022-11-17",4675279.0],["2022-11-18",4638947.0],["2022-11-21",4649717.0],["2022-11-22",4620072.0],["2022-11-23",4387400.0],["2022-11-24",4379030.0],["2022-11-25",4348458.0],["2022-11-28",4369772.0],["2022-11-29",4389507.0],["2022-11-30",4355780.0],["2022-12-01",4451632.0],["2022-12-02",4473960.0],["2022-12-05",4443618.0],["2022-12-06",4476561.0],["2022-12-07",4475512.0],["2022-12-08",4428558.0],["2022-12-09",4476095.0],["2022-12-12",4465176.0],["2022-12-13",4461420.0],["2022-12-14",4490560.0],["2022-12-15",4433832.0],["2022-12-16",4441940.0],["2022-12-19",4407558.0],["2022-12-20",4427616.0],["2022-12-21",3774735.0],["2022-12-22",3913451.0],["2022-12-23",4004387.0],["2022-12-26",4004387.0],["2022-12-27",3963927.0],["2022-12-28",3966385.0],["2022-12-29",3921044.0],["2022-12-30",3778787.0],["2023-01-02",3916434.0],["2023-01-03",4016173.0],["2023-01-04",4060535.0],["2023-01-05",4086778.0],["2023-01-06",4085320.0],["2023-01-09",4108780.0],["2023-01-10",4130057.0],["2023-01-11",4118158.0],["2023-01-12",4118388.0],["2023-01-13",4126243.0],["2023-01-16",4132474.0],["2023-01-17",4143021.0],["2023-01-18",4112612.0],["2023-01-19",4152189.0],["2023-01-20",4161261.0],["2023-01-23",4153891.0],["2023-01-24",4159598.0],["2023-01-25",4098295.0],["2023-01-26",4092072.0],["2023-01-27",4091722.0],["2023-01-30",4071834.0],["2023-01-31",3997289.0],["2023-02-01",4108848.0],["2023-02-02",4090188.0],["2023-02-03",4079293.0],["2023-02-06",4040269.0],["2023-02-07",4093278.0],["2023-02-08",3925870.0],["2023-02-09",4087852.0],["2023-02-10",4138559.0],["2023-02-13",4155771.0],["2023-02-14",4168355.0],["2023-02-15",4156423.0],["2023-02-16",4163451.0],["2023-02-17",4167387.0],["2023-02-20",4128239.0],["2023-02-21",4125239.0],["2023-02-22",4111361.0],["2023-02-23",4111526.0],["2023-02-24",4112013.0],["2023-02-27",4116000.0],["2023-02-28",4104789.0],["2023-03-01",4140874.0],["2023-03-02",4129447.0],["2023-03-03",4138480.0],["2023-03-06",4145546.0],["2023-03-07",4145316.0],["2023-03-08",4148312.0],["2023-03-09",4164791.0],["2023-03-10",4158318.0],["2023-03-13",4133928.0],["2023-03-14",4109402.0],["2023-03-15",4030657.0],["2023-03-16",3985739.0],["2023-03-17",3939795.0],["2023-03-20",3882651.0],["2023-03-21",3990905.0],["2023-03-22",3855895.6473221],["2023-03-23",4009578.0453354],["2023-03-24",4047506.1209745],["2023-03-27",4017427.0],["2023-03-28",4007528.0],["2023-03-29",3906210.0],["2023-03-30",3902297.0],["2023-03-31",3836568.0],["2023-04-03",3895431.0],["2023-04-04",3988890.0],["2023-04-05",3976889.0],["2023-04-06",4008717.0063201],["2023-04-07",4008717.0063201],["2023-04-10",4008717.0063201],["2023-04-11",4006662.0],["2023-04-12",3999569.0],["2023-04-13",4001225.0],["2023-04-14",4016801.4815539],["2023-04-17",3994191.111545],["2023-04-18",4015228.4852755],["2023-04-19",3993763.086791],["2023-04-20",4002711.3360929],["2023-04-21",4016323.4608812],["2023-04-24",4014203.7688465],["2023-04-25",4024169.480181],["2023-04-26",4004338.3153158],["2023-04-27",3996644.1266414],["2023-04-28",3981926.2272223],["2023-05-01",3981926.2272223],["2023-05-02",4069682.472965],["2023-05-03",4072374.2334217],["2023-05-04",4057595.0360044],["2023-05-05",4066147.5555209],["2023-05-08",4026366.2010195],["2023-05-09",4046278.0192007],["2023-05-10",3930577.9389666],["2023-05-11",4086241.1169145],["2023-05-12",4131224.4462989],["2023-05-15",4118369.7003926],["2023-05-16",4131607.1620215],["2023-05-17",4136844.934757],["2023-05-18",4080351.3909424],["2023-05-19",4124151.7708069],["2023-05-22",4129189.7236788],["2023-05-23",4112148.9145597],["2023-05-24",4132896.8876515],["2023-05-25",3932953.1746409],["2023-05-26",4134596.1939687],["2023-05-29",4105960.2530065],["2023-05-30",4157989.9222233],["2023-05-31",4122382.3571087],["2023-06-01",4165483.7607863],["2023-06-02",4163698.8317893],["2023-06-05",4162348.4899815],["2023-06-06",4173312.2616482],["2023-06-07",4182389.4294344],["2023-06-08",4148231.1294353],["2023-06-09",4180728.4625912],["2023-06-12",4168537.6819688],["2023-06-13",4155025.3992235],["2023-06-14",4140747.9346657],["2023-06-15",4122816.8275749],["2023-06-16",4115621.5760289],["2023-06-19",4090000.3099688],["2023-06-20",4071293.525556],["2023-06-21",3896408.7838838],["2023-06-22",4027106.2945599],["2023-06-23",4104431.466739],["2023-06-26",4122640.3244502],["2023-06-27",4109001.2810092],["2023-06-28",3624764.5921256],["2023-06-29",3628392.5079202],["2023-06-30",3576768.2976165],["2023-07-03",3661232.7977634],["2023-07-04",3660451.4516288],["2023-07-05",3659660.5293314],["2023-07-06",3682567.363825],["2023-07-07",3669785.6678008],["2023-07-10",3669415.9109787],["2023-07-11",3673255.4489461],["2023-07-12",3672162.5004597],["2023-07-13",3674678.5932885],["2023-07-14",3671362.5717676],["2023-07-17",3650685.6998622],["2023-07-18",3642594.112628],["2023-07-19",3628518.7193517],["2023-07-20",3626547.9474982],["2023-07-21",3633959.4421038],["2023-07-24",3614490.98748],["2023-07-25",3604256.7225917],["2023-07-26",3594088.855224],["2023-07-27",3596460.7498999],["2023-07-28",3585068.4709251],["2023-07-31",3527073.0706953],["2023-08-01",3615943.9223717],["2023-08-02",3477581.2525765],["2023-08-03",3568569.1630354],["2023-08-04",3650301.703988],["2023-08-07",3662885.2291527],["2023-08-08",3661180.8826686],["2023-08-09",3669616.8999546],["2023-08-10",3661336.4630451],["2023-08-11",3644590.7846048],["2023-08-14",3670103.2859969],["2023-08-15",3646034.5467178],["2023-08-16",3670775.4739185],["2023-08-17",3671890.7337082],["2023-08-18",3663046.8139166],["2023-08-21",3668040.911576],["2023-08-22",3673395.8150888],["2023-08-23",3626034.622137],["2023-08-24",3659359.7209555],["2023-08-25",3667103.5870646],["2023-08-28",3660772.470276],["2023-08-29",3653381.9308059],["2023-08-30",3661476.3018989],["2023-08-31",3636953.9963778],["2023-09-01",3657483.960036],["2023-09-04",3651116.3408389],["2023-09-05",3651573.8290032],["2023-09-06",3663407.9612265],["2023-09-07",3670503.0241911],["2023-09-08",3682380.0385967],["2023-09-11",3667672.8477886],["2023-09-12",3668294.4719492],["2023-09-13",3677255.6251912],["2023-09-14",3639149.0461442],["2023-09-15",3589892.81706],["2023-09-18",3554781.7699049],["2023-09-19",3616940.8034591],["2023-09-20",3504449.4279865],["2023-09-21",3601852.7067526],["2023-09-22",3660787.9616577],["2023-09-25",3666955.656684],["2023-09-26",3663964.1208468],["2023-09-27",3523561.5096047],["2023-09-28",3555594.3582682],["2023-09-29",3466970.9470122],["2023-10-02",3566383.3183619],["2023-10-03",3540939.1797958],["2023-10-04",3586392.3093723],["2023-10-05",3593916.3427975],["2023-10-06",3603079.6852013],["2023-10-09",3611133.7325029],["2023-10-10",3601074.0508145],["2023-10-11",3594511.8447006],["2023-10-12",3614357.7079726],["2023-10-13",3602332.2759509],["2023-10-16",3611717.5240157],["2023-10-17",3609105.5113497],["2023-10-18",3605218.8386135],["2023-10-19",3589083.9654226],["2023-10-20",3587341.1190401],["2023-10-23",3579127.0054906],["2023-10-24",3582206.057411],["2023-10-25",3545974.4475085],["2023-10-26",3554351.2685949],["2023-10-27",3533275.3935576],["2023-10-30",3490156.7916575],["2023-10-31",3496609.7006149],["2023-11-01",3408270.9533194],["2023-11-02",3473067.961307],["2023-11-03",3549252.174684],["2023-11-06",3546504.6872811],["2023-11-07",3508490.6267975],["2023-11-08",3552967.1266413],["2023-11-09",3552685.0198197],["2023-11-10",3560877.0335316],["2023-11-13",3570163.0324206],["2023-11-14",3573553.4090551],["2023-11-15",3564630.1593232],["2023-11-16",3573720.7117463],["2023-11-17",3564055.0603881],["2023-11-20",3559427.1331591],["2023-11-21",3544901.6161915],["2023-11-22",3542221.1291267],["2023-11-23",3544307.8275374],["2023-11-24",3549323.193873],["2023-11-27",3544449.6353018],["2023-11-28",3528937.6534771],["2023-11-29",3545804.7538321],["2023-11-30",3521734.8636363],["2023-12-01",3559175.3834338],["2023-12-04",3561871.4099766],["2023-12-05",3571773.5555404],["2023-12-06",3555503.2980031],["2023-12-07",3567053.6235224],["2023-12-08",3566779.2722137],["2023-12-11",3568944.8335757],["2023-12-12",3576595.2200887],["2023-12-13",3580141.2117054],["2023-12-14",3570945.7742123],["2023-12-15",3533695.058921],["2023-12-18",3515562.4486549],["2023-12-19",3518286.8339564],["2023-12-20",3303532.9731096],["2023-12-21",3378713.2556437],["2023-12-22",3445632.7844188],["2023-12-25",3445632.7844188],["2023-12-26",3445632.7844188],["2023-12-27",3458311.4501956],["2023-12-28",3446571.6270399],["2023-12-29",3334822.0645371],["2024-01-01",3334822.0645371],["2024-01-02",3490542.6332182],["2024-01-03",3528637.7326073],["2024-01-04",3536831.0844906],["2024-01-05",3540134.922553],["2024-01-08",3550055.8691737],["2024-01-09",3554262.8012886],["2024-01-10",3543414.2297463],["2024-01-11",3565219.9486126],["2024-01-12",3567187.3870027],["2024-01-15",3551415.9833157],["2024-01-16",3549886.1409964],["2024-01-17",3541687.0984502],["2024-01-18",3526850.4759334],["2024-01-19",3504252.8250494],["2024-01-22",3531197.0657353],["2024-01-23",3527436.5952155],["2024-01-24",3518373.1522106],["2024-01-25",3511978.9847639],["2024-01-26",3504318.0461858],["2024-01-29",3467200.123082],["2024-01-30",3472445.5508321],["2024-01-31",3373741.6730605],["2024-02-01",3434235.7680906],["2024-02-02",3509061.8631599],["2024-02-05",3513193.4242016],["2024-02-06",3508137.5668578],["2024-02-07",3504016.0608616],["2024-02-08",3501666.847841],["2024-02-09",3501992.1177665],["2024-02-12",3496103.5947711],["2024-02-13",3497053.7487135],["2024-02-14",3504158.1633511],["2024-02-15",3491846.6620869],["2024-02-16",3486233.0986112],["2024-02-19",3492789.1812494],["2024-02-20",3485434.0336276],["2024-02-21",3521314.9743847],["2024-02-22",3524575.3608448],["2024-02-23",3523985.7351747],["2024-02-26",3510877.3250248],["2024-02-27",3496969.8489616],["2024-02-28",3495036.1097745],["2024-02-29",3453799.6338587],["2024-03-01",3493921.3428141],["2024-03-04",3498981.8765596],["2024-03-05",3500007.6969727],["2024-03-06",3483070.8757849],["2024-03-07",3482422.130233],["2024-03-08",3464083.3292299],["2024-03-11",3433938.8627969],["2024-03-12",3475702.1310372],["2024-03-13",3406496.1161171],["2024-03-14",3479138.2972697],["2024-03-15",3503753.2228083],["2024-03-18",3511452.1869775],["2024-03-19",3523790.4538019],["2024-03-20",3524279.3167166],["2024-03-21",3521287.777102],["2024-03-22",3524524.3015881],["2024-03-25",3503344.4007396],["2024-03-26",3494601.2298266],["2024-03-27",3242083.658449],["2024-03-28",3209831.09156],["2024-03-29",3209831.09156],["2024-04-01",3209831.09156],["2024-04-02",3229023.7312485],["2024-04-03",3239400.6879671],["2024-04-04",3249679.9158245],["2024-04-05",3230291.1423028],["2024-04-08",3242913.2327163],["2024-04-09",3247769.8322493],["2024-04-10",3260287.3091848],["2024-04-11",3254157.8206931],["2024-04-12",3231205.839151],["2024-04-15",3169076.4995563],["2024-04-16",3209292.5404954],["2024-04-17",3131791.6576947],["2024-04-18",3191610.1249289],["2024-04-19",3245248.3660201],["2024-04-22",3266244.5434249],["2024-04-23",3277500.7263983],["2024-04-24",3274527.4696998],["2024-04-25",3259667.4313245],["2024-04-26",3262577.1694533],["2024-04-29",3232128.4189675],["2024-04-30",3205974.566918],["2024-05-01",3205974.566918],["2024-05-02",3227588.5023502],["2024-05-03",3237850.4438904],["2024-05-06",3241076.3718474],["2024-05-07",3250132.6012109],["2024-05-08",3245801.2186349],["2024-05-09",3215059.2805342],["2024-05-10",3246345.0264416],["2024-05-13",3244859.9226052],["2024-05-14",3245843.6914397],["2024-05-15",3223812.7708015],["2024-05-16",3224672.4172353],["2024-05-17",3224772.0241281],["2024-05-20",3192554.3938417],["2024-05-21",3208594.3477763],["2024-05-22",3213502.881567],["2024-05-23",3222910.8184174],["2024-05-24",3220898.3976559],["2024-05-27",3190538.6790417],["2024-05-28",3190087.4407917],["2024-05-29",3184428.16681],["2024-05-30",3156339.9509198],["2024-05-31",3153477.8206063],["2024-06-03",3175902.4628155],["2024-06-04",3172949.3901105],["2024-06-05",3187035.4882994],["2024-06-06",3178818.0004318],["2024-06-07",3153083.6604076],["2024-06-10",3128793.7389117],["2024-06-11",3181751.3292033],["2024-06-12",3090545.0622905],["2024-06-13",3157053.9449793],["2024-06-14",3177946.5749728],["2024-06-17",3200148.2192445],["2024-06-18",3198410.6834297],["2024-06-19",3199820.5320658],["2024-06-20",3194859.9237358],["2024-06-21",3192768.2314085],["2024-06-24",3175066.4047483],["2024-06-25",3179509.3388465],["2024-06-26",3108215.5800191],["2024-06-27",3092090.4219998],["2024-06-28",3067314.3473459],["2024-07-01",3083130.1799988],["2024-07-02",3102733.8917186],["2024-07-03",3106234.9335077],["2024-07-04",3098261.5581315],["2024-07-05",3094319.7078766],["2024-07-08",3104694.4108736],["2024-07-09",3110811.026278],["2024-07-10",3113374.9087961],["2024-07-11",3100365.1063798],["2024-07-12",3106412.9633705],["2024-07-15",3091349.8955204],["2024-07-16",3078993.2003226],["2024-07-17",3069315.3517513],["2024-07-18",3046197.0457731],["2024-07-19",3031156.4102961],["2024-07-22",2999653.8772263],["2024-07-23",3044111.3428917],["2024-07-24",2995369.0258146],["2024-07-25",2982156.855717],["2024-07-26",3032073.7217886],["2024-07-29",3065516.2219945],["2024-07-30",3050050.0889943],["2024-07-31",3026267.7142495],["2024-08-01",3065580.4126348],["2024-08-02",3065059.6413835],["2024-08-05",3074194.247839],["2024-08-06",3087860.1138707],["2024-08-07",3087265.0774195],["2024-08-08",3087335.7495707],["2024-08-09",3087219.2813318],["2024-08-12",3063371.8070474],["2024-08-13",3100852.881542],["2024-08-14",3090531.2487164],["2024-08-15",3057535.2003596],["2024-08-16",3077921.2650635],["2024-08-19",3081817.2024137],["2024-08-20",3083689.8922282],["2024-08-21",3084957.7079649],["2024-08-22",3073572.0483743],["2024-08-23",3076785.564363],["2024-08-26",3079866.6389125],["2024-08-27",3080511.5952793],["2024-08-28",3078330.7897996],["2024-08-29",3071169.507365],["2024-08-30",3038415.9303733],["2024-09-02",3058548.1935812],["2024-09-03",3061972.3862478],["2024-09-04",3060408.9170841],["2024-09-05",3061375.5321424],["2024-09-06",3060893.3328348],["2024-09-09",3061972.088103],["2024-09-10",3072254.2908586],["2024-09-11",3054597.3855126],["2024-09-12",3028839.0264511],["2024-09-13",3016310.5654351],["2024-09-16",2976540.2651709],["2024-09-17",3017613.0530552],["2024-09-18",2937126.9368791],["2024-09-19",2996610.9294874],["2024-09-20",3031442.1421424],["2024-09-23",3045666.9204315],["2024-09-24",3055006.0316186],["2024-09-25",3004987.0797024],["2024-09-26",2999132.6468772],["2024-09-27",2990357.4114135],["2024-09-30",2948406.4893062],["2024-10-01",2989549.8353381],["2024-10-02",2992659.5665667],["2024-10-03",2958993.6867895],["2024-10-04",2994475.8480824],["2024-10-07",2991002.50731],["2024-10-08",2999570.2820535],["2024-10-09",3008034.6301818],["2024-10-10",3004452.4134388],["2024-10-11",3008705.9228352],["2024-10-14",3003258.2865046],["2024-10-15",2983995.1842967],["2024-10-16",2977774.6590443],["2024-10-17",2965572.6214206],["2024-10-18",2938601.0895165],["2024-10-21",2921485.7365515],["2024-10-22",2945201.4498516],["2024-10-23",2864924.3135218],["2024-10-24",2893423.5298827],["2024-10-25",2948353.2703137],["2024-10-28",2945888.4528393],["2024-10-29",2932839.6451958],["2024-10-30",2936213.0284721],["2024-10-31",2919179.7879345],["2024-11-01",2925214.9075574],["2024-11-04",2955306.5539088],["2024-11-05",2964115.8672234],["2024-11-06",2968586.7786195],["2024-11-07",2963678.4543816],["2024-11-08",2958340.5393171],["2024-11-11",2965242.8596578],["2024-11-12",2971698.6582653],["2024-11-13",2977260.3311876],["2024-11-14",2969990.293767],["2024-11-15",2946109.3522608],["2024-11-18",2958669.181805],["2024-11-19",2962063.0834432],["2024-11-20",2964209.6434829],["2024-11-21",2953000.9194153],["2024-11-22",2965422.0705281],["2024-11-25",2942023.2283075],["2024-11-26",2928683.9587942],["2024-11-27",2917339.5052262],["2024-11-28",2892145.312247],["2024-11-29",2900782.5792011],["2024-12-02",2909406.6045256],["2024-12-03",2919640.574939],["2024-12-04",2905158.1087494],["2024-12-05",2897108.663708],["2024-12-06",2899974.2271072],["2024-12-09",2903634.7135166],["2024-12-10",2907586.4071788],["2024-12-11",2902168.09669],["2024-12-12",2888849.4043664],["2024-12-13",2866707.1196389],["2024-12-16",2853632.2779411],["2024-12-17",2897195.2235998],["2024-12-18",2769034.5392313],["2024-12-19",2774055.5492762],["2024-12-20",2844479.2416829],["2024-12-23",2872716.7790226],["2024-12-24",2851013.3889926],["2024-12-25",2851013.3889926],["2024-12-26",2851013.3889926],["2024-12-27",2887532.0430451],["2024-12-30",2886718.4300193],["2024-12-31",2799010.1393164],["2025-01-01",2799010.1393164],["2025-01-02",2912627.8529209],["2025-01-03",2923969.8648277],["2025-01-06",2913086.9810236],["2025-01-07",2942834.8812408],["2025-01-08",2954426.9100929],["2025-01-09",2969948.9235497],["2025-01-10",2972846.9399829],["2025-01-13",2977677.9679258],["2025-01-14",2978816.8647185],["2025-01-15",2964008.953365],["2025-01-16",2960189.357015],["2025-01-17",2935284.6521331],["2025-01-20",2962155.6439433],["2025-01-21",2942278.9333955],["2025-01-22",2957081.8629911],["2025-01-23",2962308.1908083],["2025-01-24",2962552.1553173],["2025-01-27",2944302.7583778],["2025-01-28",2927498.7718686],["2025-01-29",2922423.2048937],["2025-01-30",2890982.579021],["2025-01-31",2835886.6399186],["2025-02-03",2823023.6569064],["2025-02-04",2867571.1296381],["2025-02-05",2790204.7597881],["2025-02-06",2865788.2811023],["2025-02-07",2893626.7388406],["2025-02-10",2896718.6807736],["2025-02-11",2887376.8120102],["2025-02-12",2889773.8414624],["2025-02-13",2884160.7178211],["2025-02-14",2891738.461496],["2025-02-17",2876306.5835735],["2025-02-18",2869228.126498],["2025-02-19",2857863.4971475],["2025-02-20",2852411.7851339],["2025-02-21",2860091.9887481],["2025-02-24",2860681.3056096],["2025-02-25",2857351.4399803],["2025-02-26",2849340.8040991],["2025-02-27",2650292.1950071],["2025-02-28",2828786.6438534],["2025-03-03",2810914.2221085],["2025-03-04",2834088.0417229],["2025-03-05",2835417.2245919],["2025-03-06",2831711.5398522],["2025-03-07",2809889.478892],["2025-03-10",2779414.1774358],["2025-03-11",2809102.6019606],["2025-03-12",2756752.2212513],["2025-03-13",2822347.27886],["2025-03-14",2810013.2335066],["2025-03-17",2849993.6295849],["2025-03-18",2849912.5023814],["2025-03-19",2862816.2992101],["2025-03-20",2856132.9100614],["2025-03-21",2856021.3681392],["2025-03-24",2853347.9634751],["2025-03-25",2831304.3173028],["2025-03-26",2837752.3310231],["2025-03-27",2829141.7317709],["2025-03-28",2821916.5485634],["2025-03-31",2788446.6255337],["2025-04-01",2804654.1806753],["2025-04-02",2828174.3466898],["2025-04-03",2824416.514069],["2025-04-04",2818212.8190063],["2025-04-07",2809391.9397832],["2025-04-08",2822276.6968533],["2025-04-09",2816242.7408787],["2025-04-10",2807745.4936201],["2025-04-11",2811291.495226],["2025-04-14",2800413.1028814],["2025-04-15",2764115.2321653],["2025-04-16",2760548.4398551],["2025-04-17",2730689.2203643],["2025-04-18",2730689.2203643],["2025-04-21",2730689.2203643],["2025-04-22",2707202.4342198],["2025-04-23",2674801.4588302],["2025-04-24",2726027.432859],["2025-04-25",2757290.5104594],["2025-04-28",2768641.1602201],["2025-04-29",2742326.950383],["2025-04-30",2735888.1723705],["2025-05-01",2735888.1723705],["2025-05-02",2767921.2087992],["2025-05-05",2776440.9663279],["2025-05-06",2792172.9364795],["2025-05-07",2780733.979534],["2025-05-08",2782266.824184],["2025-05-09",2783287.0724812],["2025-05-12",2779995.3863855],["2025-05-13",2787940.3219733],["2025-05-14",2784967.9382519],["2025-05-15",2766585.9416034],["2025-05-16",2767584.5455159],["2025-05-19",2769210.4897297],["2025-05-20",2767583.9859515],["2025-05-21",2768048.0148386],["2025-05-22",2768012.8583826],["2025-05-23",2757691.5674595],["2025-05-26",2729609.9446038],["2025-05-27",2722124.0759097],["2025-05-28",2726133.2766179],["2025-05-29",2700954.0366402],["2025-05-30",2704410.0858564],["2025-06-02",2676973.4528664],["2025-06-03",2695042.9422263],["2025-06-04",2691224.587176],["2025-06-05",2689682.2237034],["2025-06-06",2667541.2028882],["2025-06-09",2625265.9368334],["2025-06-10",2679798.4619343],["2025-06-11",2639568.2354888],["2025-06-12",2676532.169773],["2025-06-13",2685711.6284351],["2025-06-16",2711168.8574109],["2025-06-17",2724668.491451],["2025-06-18",2721950.6545075],["2025-06-19",2703866.8093216],["2025-06-20",2719551.1691895],["2025-06-23",2714360.4857875],["2025-06-24",2709926.8970221],["2025-06-25",2699119.5725266],["2025-06-26",2702082.2715973],["2025-06-27",2680603.4044797],["2025-06-30",2670671.2583779],["2025-07-01",2675434.9940566],["2025-07-02",2675809.2503994],["2025-07-03",2674067.2984417],["2025-07-04",2683278.2881231],["2025-07-07",2688745.4692779],["2025-07-08",2691051.3853316],["2025-07-09",2674337.4854025],["2025-07-10",2675774.6749554],["2025-07-11",2676273.9481018],["2025-07-14",2660186.5198143],["2025-07-15",2655909.8867617],["2025-07-16",2641260.8914504],["2025-07-17",2645615.9691452],["2025-07-18",2634053.5106173],["2025-07-21",2625442.7235436],["2025-07-22",2620493.0940567],["2025-07-23",2637968.8015048],["2025-07-24",2622697.2334683],["2025-07-25",2624495.4890919],["2025-07-28",2590542.6056064],["2025-07-29",2617210.001629],["2025-07-30",2554860.6718765],["2025-07-31",2565963.8792335],["2025-08-01",2596315.0045866],["2025-08-04",2611534.5881686],["2025-08-05",2628711.5357593],["2025-08-06",2641503.9629149],["2025-08-07",2633466.1947093],["2025-08-08",2669472.1032573],["2025-08-11",2680365.2894128],["2025-08-12",2663082.7905639],["2025-08-13",2677833.1769413],["2025-08-14",2677158.1598023],["2025-08-15",2640893.6242731],["2025-08-18",2657076.7527604],["2025-08-19",2665907.2028674],["2025-08-20",2664730.9403128],["2025-08-21",2666424.1781332],["2025-08-22",2663011.5075944],["2025-08-25",2671328.9406935],["2025-08-26",2675372.9319968],["2025-08-27",2674226.6516043],["2025-08-28",2666276.0247097],["2025-08-29",2653265.8603398],["2025-09-01",2662010.0905667],["2025-09-02",2664942.2317108],["2025-09-03",2662676.2861238],["2025-09-04",2657383.2173186],["2025-09-05",2656866.784476],["2025-09-08",2639771.0470061],["2025-09-09",2631751.262231],["2025-09-10",2632394.393761],["2025-09-11",2624094.3107778],["2025-09-12",2605312.6121885],["2025-09-15",2575103.8019874],["2025-09-16",2617197.0696304],["2025-09-17",2556264.5303001],["2025-09-18",2590573.5706333],["2025-09-19",2598030.9383549],["2025-09-22",2612628.9654166],["2025-09-23",2625202.114478],["2025-09-24",2642910.0966322],["2025-09-25",2630486.9114878],["2025-09-26",2626253.0972093],["2025-09-29",2624504.4356549],["2025-09-30",2607207.2979409],["2025-10-01",2611083.4656341],["2025-10-02",2611030.6329771],["2025-10-03",2592477.7494795],["2025-10-06",2611996.5893595],["2025-10-07",2602387.7591746],["2025-10-08",2609025.3852933],["2025-10-09",2604135.6501625],["2025-10-10",2590929.071854],["2025-10-13",2579720.7846823],["2025-10-14",2569491.5542862],["2025-10-15",2572006.9698511],["2025-10-16",2568714.9852906],["2025-10-17",2570087.6279645],["2025-10-20",2568885.0307116],["2025-10-21",2563756.8691748],["2025-10-22",2571921.8543329],["2025-10-23",2563246.2930193],["2025-10-24",2568329.5071949],["2025-10-27",2544358.2925859],["2025-10-28",2508352.6703354],["2025-10-29",2497006.7548516],["2025-10-30",2472784.909195],["2025-10-31",2446784.2361847],["2025-11-03",2466104.8466034],["2025-11-04",2501181.6118437],["2025-11-05",2446532.5203408],["2025-11-06",2482102.8802524],["2025-11-07",2502791.2473583],["2025-11-10",2514283.8636565],["2025-11-11",2511985.4230824],["2025-11-12",2507690.0109116],["2025-11-13",2510167.8455261],["2025-11-14",2509616.8721279],["2025-11-17",2511434.7789453],["2025-11-18",2519651.9678015],["2025-11-19",2507541.0415523],["2025-11-20",2513721.0376867],["2025-11-21",2499987.4629626],["2025-11-24",2509862.5103785],["2025-11-25",2479460.3554086],["2025-11-26",2461888.6488569],["2025-11-27",2464934.2265014],["2025-11-28",2464209.6281743],["2025-12-01",2460337.6216352],["2025-12-02",2444039.9351443],["2025-12-03",2458406.6099466],["2025-12-04",2456643.4235397],["2025-12-05",2459480.9699706],["2025-12-08",2461376.431667],["2025-12-09",2473019.7702087],["2025-12-10",2472535.1000736],["2025-12-11",2466533.0963703],["2025-12-12",2465306.961471],["2025-12-15",2462154.9540508],["2025-12-16",2465240.0133876],["2025-12-17",2479089.2853998],["2025-12-18",2453276.3680406],["2025-12-19",2431199.1744311],["2025-12-22",2462425.1144816],["2025-12-23",2357073.578178],["2025-12-24",2369369.8354049],["2025-12-25",2369369.8354049],["2025-12-26",2369369.8354049],["2025-12-29",2425133.0705552],["2025-12-30",2419952.6844112],["2025-12-31",2399844.9111892],["2026-01-01",2399844.9111892],["2026-01-02",2482215.0089628],["2026-01-05",2483563.7218554],["2026-01-06",2477459.5638194],["2026-01-07",2492016.326747],["2026-01-08",2495577.2821828],["2026-01-09",2501002.8863746],["2026-01-12",2495462.3894378],["2026-01-13",2504167.0535436],["2026-01-14",2501826.7137608],["2026-01-15",2493470.7714628],["2026-01-16",2486801.5387933],["2026-01-19",2482803.701749],["2026-01-20",2474754.1990438],["2026-01-21",2457179.520161],["2026-01-22",2460987.4648762],["2026-01-23",2475325.2284256],["2026-01-26",2482613.2285799],["2026-01-27",2468668.0957517],["2026-01-28",2478450.7661462],["2026-01-29",2466678.9687848],["2026-01-30",2460728.6322143],["2026-02-02",2438720.6957372],["2026-02-03",2453585.5562921],["2026-02-04",2439880.072548],["2026-02-05",2439542.8344847],["2026-02-06",2424510.7781506],["2026-02-09",2394413.9403511],["2026-02-10",2406204.8752439],["2026-02-11",2390333.938772],["2026-02-12",2410327.6786794],["2026-02-13",2439404.8730588],["2026-02-16",2422353.3520158],["2026-02-17",2424373.9278272],["2026-02-18",2436661.7390981],["2026-02-19",2428647.339082],["2026-02-20",2432683.8820974],["2026-02-23",2433563.5716736],["2026-02-24",2438295.4031649],["2026-02-25",2409307.677483],["2026-02-26",2406930.9403124],["2026-02-27",2400301.2189075],["2026-03-02",2395248.4027852],["2026-03-03",2384598.2700397],["2026-03-04",2385437.3071329],["2026-03-05",2392718.4667071],["2026-03-06",2392977.652983],["2026-03-09",2393875.4232207],["2026-03-10",2397479.6847027],["2026-03-11",2408586.1786981],["2026-03-12",2395940.7026291],["2026-03-13",2381227.9190819],["2026-03-16",2386725.0977688],["2026-03-17",2372137.2525858],["2026-03-18",2374585.8328044],["2026-03-19",2351645.5741159],["2026-03-20",2335765.1366354],["2026-03-23",2322240.0397105],["2026-03-24",2364721.1202093],["2026-03-25",2319307.0354065],["2026-03-26",2344468.1337483],["2026-03-27",2360957.3007295],["2026-03-30",2349557.1358458],["2026-03-31",2341201.5929413],["2026-04-01",2320652.1391721],["2026-04-02",2329445.0628433],["2026-04-03",2329445.0628433],["2026-04-06",2329445.0628433],["2026-04-07",2329873.111342],["2026-04-08",2339433.9182499],["2026-04-09",2347623.7025299],["2026-04-10",2332449.1614146],["2026-04-13",2331140.196033],["2026-04-14",2329145.4376493],["2026-04-15",2302325.5275889],["2026-04-16",2302098.6346336],["2026-04-17",2288246.7617344],["2026-04-20",2293313.632302],["2026-04-21",2289071.8181362],["2026-04-22",2326087.0644841],["2026-04-23",2322101.1696966],["2026-04-24",2315191.2534555],["2026-04-27",2287427.1079275],["2026-04-28",2284688.6266233],["2026-04-29",2248325.6284882],["2026-04-30",2231505.863046],["2026-05-01",2231505.863046],["2026-05-04",2215459.065904],["2026-05-05",2261662.4102671],["2026-05-06",2181230.8289503],["2026-05-07",2224949.389259],["2026-05-08",2242140.4393279],["2026-05-11",2250507.7403298],["2026-05-12",2253186.451709],["2026-05-13",2260642.3330852],["2026-05-14",2236240.739601],["2026-05-15",2253684.833747],["2026-05-18",2254637.8870342],["2026-05-19",2250697.396871],["2026-05-20",2233574.6226114],["2026-05-21",2241551.1597277],["2026-05-22",2237292.29406],["2026-05-25",2189997.0029874],["2026-05-26",2205361.4537473],["2026-05-27",2199470.7543298],["2026-05-28",2201837.7418778],["2026-05-29",2198051.4819386],["2026-06-01",2183081.1277824],["2026-06-02",2196400.4803998],["2026-06-03",2221686.8791146],["2026-06-04",2209421.9646555],["2026-06-05",2220515.4743122],["2026-06-08",2225055.1987617],["2026-06-09",2227591.5950399],["2026-06-10",2211569.6683949],["2026-06-11",2213760.2940278],["2026-06-12",2183556.4824274],["2026-06-15",2186120.7469408],["2026-06-16",2197754.7873274],["2026-06-17",2014575.8912708],["2026-06-18",2046272.3378291],["2026-06-19",2053858.7278786],["2026-06-22",2055076.1248969],["2026-06-23",2009035.8513162],["2026-06-24",2045673.3504519],["2026-06-25",2046548.5919541],["2026-06-26",2039087.492631],["2026-06-29",2024622.756435],["2026-06-30",2021468.1745789],["2026-07-01",2025869.3509545],["2026-07-02",2044793.5917342],["2026-07-03",2041256.193399],["2026-07-06",2041246.5640941],["2026-07-07",2041287.1636629],["2026-07-08",2016636.8298653],["2026-07-09",2036092.1096155],["2026-07-10",2037558.9957459],["2026-07-13",2028267.7312614],["2026-07-14",2006376.9385447],["2026-07-15",1983748.3123192],["2026-07-16",2002475.7116412],["2026-07-17",2014948.6557665],["2026-07-20",2016834.5548825],["2026-07-21",2003806.4805487],["2026-07-22",1979541.1299987],["2026-07-23",2009215.9519936],["2026-07-24",1995432.5789955],["2026-07-27",1973738.4660023],["2026-07-28",1917306.8665146],["2026-07-29",1906284.5713967],["2026-07-30",1950227.0633387],["2026-07-31",1966815.7263502],["2026-08-03",1959573.2882017],["2026-08-04",1962142.6217956],["2026-08-05",1928981.3119745]],"meta":{"key":"deposit_facility","label":"Deposit facility","provider":"ECB Data Portal","dataflow":"ILM","series":"D.U2.C.L020200.U2.EUR","freq":"D","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/ILM/D.U2.C.L020200.U2.EUR?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/ILM/ILM.D.U2.C.L020200.U2.EUR","note":"NB: L020200 is the deposit facility, L020100 is current accounts. Several published notes have these the wrong way round.","n":5111,"first":"2007-01-01","last":"2026-08-05","last_value":1928981.3119745}},"net_autonomous":{"obs":[["2024-09-27",-3094650.0],["2024-09-28",-3094650.0],["2024-09-29",-3094650.0],["2024-09-30",-3082374.0],["2024-10-01",-3098041.0],["2024-10-02",-3101026.0],["2024-10-03",-3094965.0],["2024-10-04",-3101235.0],["2024-10-05",-3101235.0],["2024-10-06",-3101235.0],["2024-10-07",-3100491.0],["2024-10-08",-3104910.0],["2024-10-09",-3113175.0],["2024-10-10",-3109478.0],["2024-10-11",-3116785.0],["2024-10-12",-3116785.0],["2024-10-13",-3116785.0],["2024-10-14",-3113257.0],["2024-10-15",-3095220.0],["2024-10-16",-3094044.0],["2024-10-17",-3095405.0],["2024-10-18",-3081827.0],["2024-10-19",-3081827.0],["2024-10-20",-3081827.0],["2024-10-21",-3082998.0],["2024-10-22",-3079988.0],["2024-10-23",-3073383.0],["2024-10-24",-3074457.0],["2024-10-25",-3074309.0],["2024-10-26",-3074309.0],["2024-10-27",-3074309.0],["2024-10-28",-3072202.0],["2024-10-29",-3074458.0],["2024-10-30",-3052518.0],["2024-10-31",-3037192.0],["2024-11-01",-3052283.0],["2024-11-02",-3052283.0],["2024-11-03",-3052283.0],["2024-11-04",-3063040.0],["2024-11-05",-3070170.0],["2024-11-06",-3070568.0],["2024-11-07",-3068436.0],["2024-11-08",-3070107.0],["2024-11-09",-3070107.0],["2024-11-10",-3070107.0],["2024-11-11",-3070588.0],["2024-11-12",-3074814.0],["2024-11-13",-3078388.0],["2024-11-14",-3071827.0],["2024-11-15",-3047795.0],["2024-11-16",-3047795.0],["2024-11-17",-3047795.0],["2024-11-18",-3062253.0],["2024-11-19",-3064835.0],["2024-11-20",-3066941.0],["2024-11-21",-3061141.0],["2024-11-22",-3066632.0],["2024-11-23",-3066632.0],["2024-11-24",-3066632.0],["2024-11-25",-3044151.0],["2024-11-26",-3033616.0],["2024-11-27",-3020050.0],["2024-11-28",-3006055.0],["2024-11-29",-3005064.0],["2024-11-30",-3005064.0],["2024-12-01",-3005064.0],["2024-12-02",-3009060.0],["2024-12-03",-3019460.0],["2024-12-04",-3017361.0],["2024-12-05",-3011491.0],["2024-12-06",-3017338.0],["2024-12-07",-3017338.0],["2024-12-08",-3017338.0],["2024-12-09",-3025766.0],["2024-12-10",-3030681.0],["2024-12-11",-3028083.0],["2024-12-12",-3016908.0],["2024-12-13",-3023040.0],["2024-12-14",-3023040.0],["2024-12-15",-3023040.0],["2024-12-16",-3014851.0],["2024-12-17",-3032399.0],["2024-12-18",-3021688.0],["2024-12-19",-3001780.0],["2024-12-20",-3016982.0],["2024-12-21",-3016982.0],["2024-12-22",-3016982.0],["2024-12-23",-3029783.0],["2024-12-24",-3032781.0],["2024-12-25",-3032781.0],["2024-12-26",-3032781.0],["2024-12-27",-3034220.0],["2024-12-28",-3034220.0],["2024-12-29",-3034220.0],["2024-12-30",-3020184.0],["2024-12-31",-2957062.0],["2025-01-01",-2957062.0],["2025-01-02",-3027513.0],["2025-01-03",-3039742.0],["2025-01-04",-3039742.0],["2025-01-05",-3039742.0],["2025-01-06",-3041034.0],["2025-01-07",-3052228.0],["2025-01-08",-3069248.0],["2025-01-09",-3087514.0],["2025-01-10",-3091227.0],["2025-01-11",-3091227.0],["2025-01-12",-3091227.0],["2025-01-13",-3096357.0],["2025-01-14",-3094574.0],["2025-01-15",-3082758.0],["2025-01-16",-3078157.0],["2025-01-17",-3081815.0],["2025-01-18",-3081815.0],["2025-01-19",-3081815.0],["2025-01-20",-3083726.0],["2025-01-21",-3061499.0],["2025-01-22",-3078531.0],["2025-01-23",-3082424.0],["2025-01-24",-3082301.0],["2025-01-25",-3082301.0],["2025-01-26",-3082301.0],["2025-01-27",-3068145.0],["2025-01-28",-3066738.0],["2025-01-29",-3055533.0],["2025-01-30",-3029195.0],["2025-01-31",-3002274.0],["2025-02-01",-3002274.0],["2025-02-02",-3002274.0],["2025-02-03",-3001214.0],["2025-02-04",-3011263.0],["2025-02-05",-3005255.0],["2025-02-06",-3033698.0],["2025-02-07",-3036482.0],["2025-02-08",-3036482.0],["2025-02-09",-3036482.0],["2025-02-10",-3028849.0],["2025-02-11",-3019243.0],["2025-02-12",-3024063.0],["2025-02-13",-3018229.0],["2025-02-14",-3025803.0],["2025-02-15",-3025803.0],["2025-02-16",-3025803.0],["2025-02-17",-3009932.0],["2025-02-18",-3001366.0],["2025-02-19",-2987203.0],["2025-02-20",-2988859.0],["2025-02-21",-2990818.0],["2025-02-22",-2990818.0],["2025-02-23",-2990818.0],["2025-02-24",-2996385.0],["2025-02-25",-2989095.0],["2025-02-26",-2977770.0],["2025-02-27",-2927669.0],["2025-02-28",-2949532.0],["2025-03-01",-2949532.0],["2025-03-02",-2949532.0],["2025-03-03",-2948805.0],["2025-03-04",-2962372.0],["2025-03-05",-2967752.0],["2025-03-06",-2969099.0],["2025-03-07",-2973204.0],["2025-03-08",-2973204.0],["2025-03-09",-2973204.0],["2025-03-10",-2977668.0],["2025-03-11",-2976092.0],["2025-03-12",-2983519.0],["2025-03-13",-2985822.0],["2025-03-14",-2973626.0],["2025-03-15",-2973626.0],["2025-03-16",-2973626.0],["2025-03-17",-2987779.0],["2025-03-18",-2984400.0],["2025-03-19",-2992945.0],["2025-03-20",-2985199.0],["2025-03-21",-2988340.0],["2025-03-22",-2988340.0],["2025-03-23",-2988340.0],["2025-03-24",-2985535.0],["2025-03-25",-2965372.0],["2025-03-26",-2965414.0],["2025-03-27",-2958037.0],["2025-03-28",-2952480.0],["2025-03-29",-2952480.0],["2025-03-30",-2952480.0],["2025-03-31",-2929914.0],["2025-04-01",-2941785.0],["2025-04-02",-2962172.0],["2025-04-03",-2958108.0],["2025-04-04",-2957446.0],["2025-04-05",-2957446.0],["2025-04-06",-2957446.0],["2025-04-07",-2950739.0],["2025-04-08",-2957197.0],["2025-04-09",-2952719.0],["2025-04-10",-2949118.0],["2025-04-11",-2946579.0],["2025-04-12",-2946579.0],["2025-04-13",-2946579.0],["2025-04-14",-2940717.0],["2025-04-15",-2932115.0],["2025-04-16",-2924312.0],["2025-04-17",-2905195.0],["2025-04-18",-2905195.0],["2025-04-19",-2905195.0],["2025-04-20",-2905195.0],["2025-04-21",-2905195.0],["2025-04-22",-2893212.0],["2025-04-23",-2901735.0],["2025-04-24",-2913755.0],["2025-04-25",-2911236.0],["2025-04-26",-2911236.0],["2025-04-27",-2911236.0],["2025-04-28",-2916268.0],["2025-04-29",-2882950.0],["2025-04-30",-2874459.0],["2025-05-01",-2874457.0],["2025-05-02",-2904786.0],["2025-05-03",-2904786.0],["2025-05-04",-2904786.0],["2025-05-05",-2911835.0],["2025-05-06",-2918939.0],["2025-05-07",-2913598.0],["2025-05-08",-2916031.0],["2025-05-09",-2917816.0],["2025-05-10",-2917816.0],["2025-05-11",-2917816.0],["2025-05-12",-2909817.0],["2025-05-13",-2919270.0],["2025-05-14",-2914895.0],["2025-05-15",-2901149.0],["2025-05-16",-2902024.0],["2025-05-17",-2902024.0],["2025-05-18",-2902024.0],["2025-05-19",-2905041.0],["2025-05-20",-2901306.0],["2025-05-21",-2903521.0],["2025-05-22",-2899527.0],["2025-05-23",-2894715.0],["2025-05-24",-2894715.0],["2025-05-25",-2894715.0],["2025-05-26",-2860938.0],["2025-05-27",-2855599.0],["2025-05-28",-2860920.0],["2025-05-29",-2852815.0],["2025-05-30",-2845586.0],["2025-05-31",-2845586.0],["2025-06-01",-2845586.0],["2025-06-02",-2848252.0],["2025-06-03",-2858033.0],["2025-06-04",-2856408.0],["2025-06-05",-2853929.0],["2025-06-06",-2849126.0],["2025-06-07",-2849126.0],["2025-06-08",-2849126.0],["2025-06-09",-2847982.0],["2025-06-10",-2847917.0],["2025-06-11",-2850512.0],["2025-06-12",-2858988.0],["2025-06-13",-2850493.0],["2025-06-14",-2850493.0],["2025-06-15",-2850493.0],["2025-06-16",-2855464.0],["2025-06-17",-2863491.0],["2025-06-18",-2860697.0],["2025-06-19",-2852867.0],["2025-06-20",-2859205.0],["2025-06-21",-2859205.0],["2025-06-22",-2859205.0],["2025-06-23",-2854935.0],["2025-06-24",-2850634.0],["2025-06-25",-2833202.0],["2025-06-26",-2835605.0],["2025-06-27",-2818440.0],["2025-06-28",-2818440.0],["2025-06-29",-2818440.0],["2025-06-30",-2812690.0],["2025-07-01",-2815479.0],["2025-07-02",-2814712.0],["2025-07-03",-2810893.0],["2025-07-04",-2828530.0],["2025-07-05",-2828530.0],["2025-07-06",-2828530.0],["2025-07-07",-2830811.0],["2025-07-08",-2832025.0],["2025-07-09",-2817603.0],["2025-07-10",-2816619.0],["2025-07-11",-2819402.0],["2025-07-12",-2819402.0],["2025-07-13",-2819402.0],["2025-07-14",-2808901.0],["2025-07-15",-2795807.0],["2025-07-16",-2789117.0],["2025-07-17",-2785212.0],["2025-07-18",-2772433.0],["2025-07-19",-2772433.0],["2025-07-20",-2772433.0],["2025-07-21",-2781392.0],["2025-07-22",-2785987.0],["2025-07-23",-2802575.0],["2025-07-24",-2800084.0],["2025-07-25",-2799605.0],["2025-07-26",-2799605.0],["2025-07-27",-2799605.0],["2025-07-28",-2801702.0],["2025-07-29",-2794130.0],["2025-07-30",-2776288.0],["2025-07-31",-2754267.0],["2025-08-01",-2764203.0],["2025-08-02",-2764203.0],["2025-08-03",-2764203.0],["2025-08-04",-2765453.0],["2025-08-05",-2769859.0],["2025-08-06",-2782610.0],["2025-08-07",-2778334.0],["2025-08-08",-2810539.0],["2025-08-09",-2810539.0],["2025-08-10",-2810539.0],["2025-08-11",-2821790.0],["2025-08-12",-2806981.0],["2025-08-13",-2818672.0],["2025-08-14",-2819175.0],["2025-08-15",-2790258.0],["2025-08-16",-2790258.0],["2025-08-17",-2790258.0],["2025-08-18",-2798061.0],["2025-08-19",-2803967.0],["2025-08-20",-2803213.0],["2025-08-21",-2804744.0],["2025-08-22",-2801460.0],["2025-08-23",-2801460.0],["2025-08-24",-2801460.0],["2025-08-25",-2810621.0],["2025-08-26",-2816186.0],["2025-08-27",-2813086.0],["2025-08-28",-2806107.0],["2025-08-29",-2801694.0],["2025-08-30",-2801694.0],["2025-08-31",-2801694.0],["2025-09-01",-2805047.0],["2025-09-02",-2806191.0],["2025-09-03",-2802621.0],["2025-09-04",-2796708.0],["2025-09-05",-2798147.0],["2025-09-06",-2798147.0],["2025-09-07",-2798147.0],["2025-09-08",-2796738.0],["2025-09-09",-2795146.0],["2025-09-10",-2798851.0],["2025-09-11",-2798677.0],["2025-09-12",-2796690.0],["2025-09-13",-2796690.0],["2025-09-14",-2796690.0],["2025-09-15",-2781193.0],["2025-09-16",-2773403.0],["2025-09-17",-2771754.0],["2025-09-18",-2766640.0],["2025-09-19",-2761880.0],["2025-09-20",-2761880.0],["2025-09-21",-2761880.0],["2025-09-22",-2766692.0],["2025-09-23",-2774325.0],["2025-09-24",-2778190.0],["2025-09-25",-2769265.0],["2025-09-26",-2760723.0],["2025-09-27",-2760723.0],["2025-09-28",-2760723.0],["2025-09-29",-2761906.0],["2025-09-30",-2752853.0],["2025-10-01",-2757905.0],["2025-10-02",-2756678.0],["2025-10-03",-2748481.0],["2025-10-04",-2748481.0],["2025-10-05",-2748481.0],["2025-10-06",-2752605.0],["2025-10-07",-2744540.0],["2025-10-08",-2750137.0],["2025-10-09",-2746232.0],["2025-10-10",-2733395.0],["2025-10-11",-2733395.0],["2025-10-12",-2733395.0],["2025-10-13",-2722595.0],["2025-10-14",-2713489.0],["2025-10-15",-2714837.0],["2025-10-16",-2711087.0],["2025-10-17",-2711440.0],["2025-10-18",-2711440.0],["2025-10-19",-2711440.0],["2025-10-20",-2711788.0],["2025-10-21",-2706515.0],["2025-10-22",-2712855.0],["2025-10-23",-2709906.0],["2025-10-24",-2712725.0],["2025-10-25",-2712725.0],["2025-10-26",-2712725.0],["2025-10-27",-2701923.0],["2025-10-28",-2664586.0],["2025-10-29",-2678349.0],["2025-10-30",-2647354.0],["2025-10-31",-2640052.0],["2025-11-01",-2640052.0],["2025-11-02",-2640052.0],["2025-11-03",-2658615.0],["2025-11-04",-2661858.0],["2025-11-05",-2660842.0],["2025-11-06",-2657591.0],["2025-11-07",-2658762.0],["2025-11-08",-2658762.0],["2025-11-09",-2658762.0],["2025-11-10",-2661917.0],["2025-11-11",-2663634.0],["2025-11-12",-2658615.0],["2025-11-13",-2656895.0],["2025-11-14",-2656242.0],["2025-11-15",-2656242.0],["2025-11-16",-2656242.0],["2025-11-17",-2660808.0],["2025-11-18",-2665167.0],["2025-11-19",-2656055.0],["2025-11-20",-2655614.0],["2025-11-21",-2644301.0],["2025-11-22",-2644301.0],["2025-11-23",-2644301.0],["2025-11-24",-2652127.0],["2025-11-25",-2625489.0],["2025-11-26",-2610507.0],["2025-11-27",-2605334.0],["2025-11-28",-2611308.0],["2025-11-29",-2611308.0],["2025-11-30",-2611308.0],["2025-12-01",-2603246.0],["2025-12-02",-2600809.0],["2025-12-03",-2606573.0],["2025-12-04",-2602164.0],["2025-12-05",-2606812.0],["2025-12-06",-2606812.0],["2025-12-07",-2606812.0],["2025-12-08",-2610497.0],["2025-12-09",-2619102.0],["2025-12-10",-2618055.0],["2025-12-11",-2613933.0],["2025-12-12",-2610757.0],["2025-12-13",-2610757.0],["2025-12-14",-2610757.0],["2025-12-15",-2619752.0],["2025-12-16",-2621353.0],["2025-12-17",-2629536.0],["2025-12-18",-2613542.0],["2025-12-19",-2605048.0],["2025-12-20",-2605048.0],["2025-12-21",-2605048.0],["2025-12-22",-2604179.0],["2025-12-23",-2596110.0],["2025-12-24",-2586330.0],["2025-12-25",-2586330.0],["2025-12-26",-2586330.0],["2025-12-27",-2586330.0],["2025-12-28",-2586330.0],["2025-12-29",-2595490.0],["2025-12-30",-2597783.0],["2025-12-31",-2563895.0],["2026-01-01",-2576680.0],["2026-01-02",-2599847.0],["2026-01-03",-2599847.0],["2026-01-04",-2599847.0],["2026-01-05",-2604728.0],["2026-01-06",-2604485.0],["2026-01-07",-2625984.0],["2026-01-08",-2629942.0],["2026-01-09",-2630013.0],["2026-01-10",-2630013.0],["2026-01-11",-2630013.0],["2026-01-12",-2626950.0],["2026-01-13",-2631245.0],["2026-01-14",-2629138.0],["2026-01-15",-2622079.0],["2026-01-16",-2616722.0],["2026-01-17",-2616722.0],["2026-01-18",-2616722.0],["2026-01-19",-2610662.0],["2026-01-20",-2602727.0],["2026-01-21",-2587387.0],["2026-01-22",-2587833.0],["2026-01-23",-2606670.0],["2026-01-24",-2606670.0],["2026-01-25",-2606670.0],["2026-01-26",-2613607.0],["2026-01-27",-2601622.0],["2026-01-28",-2606810.0],["2026-01-29",-2598219.0],["2026-01-30",-2594096.0],["2026-01-31",-2594096.0],["2026-02-01",-2594096.0],["2026-02-02",-2577489.0],["2026-02-03",-2589298.0],["2026-02-04",-2582973.0],["2026-02-05",-2581845.0],["2026-02-06",-2585210.0],["2026-02-07",-2585210.0],["2026-02-08",-2585210.0],["2026-02-09",-2590304.0],["2026-02-10",-2586845.0],["2026-02-11",-2588629.0],["2026-02-12",-2581557.0],["2026-02-13",-2598254.0],["2026-02-14",-2598254.0],["2026-02-15",-2598254.0],["2026-02-16",-2576869.0],["2026-02-17",-2575181.0],["2026-02-18",-2583600.0],["2026-02-19",-2573658.0],["2026-02-20",-2575468.0],["2026-02-21",-2575468.0],["2026-02-22",-2575468.0],["2026-02-23",-2576685.0],["2026-02-24",-2581869.0],["2026-02-25",-2553846.0],["2026-02-26",-2551861.0],["2026-02-27",-2550582.0],["2026-02-28",-2550582.0],["2026-03-01",-2550582.0],["2026-03-02",-2545510.0],["2026-03-03",-2532689.0],["2026-03-04",-2533246.0],["2026-03-05",-2541829.0],["2026-03-06",-2540769.0],["2026-03-07",-2540769.0],["2026-03-08",-2540769.0],["2026-03-09",-2543632.0],["2026-03-10",-2544931.0],["2026-03-11",-2557553.0],["2026-03-12",-2548352.0],["2026-03-13",-2531484.0],["2026-03-14",-2531484.0],["2026-03-15",-2531484.0],["2026-03-16",-2536937.0],["2026-03-17",-2527374.0],["2026-03-18",-2528589.0],["2026-03-19",-2513631.0],["2026-03-20",-2514203.0],["2026-03-21",-2514203.0],["2026-03-22",-2514203.0],["2026-03-23",-2509238.0],["2026-03-24",-2521999.0],["2026-03-25",-2520457.0],["2026-03-26",-2511004.0],["2026-03-27",-2507880.0],["2026-03-28",-2507880.0],["2026-03-29",-2507880.0],["2026-03-30",-2496126.0],["2026-03-31",-2490566.0],["2026-04-01",-2478474.0],["2026-04-02",-2482380.0],["2026-04-03",-2482380.0],["2026-04-04",-2482380.0],["2026-04-05",-2482380.0],["2026-04-06",-2482380.0],["2026-04-07",-2485586.0],["2026-04-08",-2485337.0],["2026-04-09",-2493378.0],["2026-04-10",-2483198.0],["2026-04-11",-2483198.0],["2026-04-12",-2483198.0],["2026-04-13",-2479078.0],["2026-04-14",-2478409.0],["2026-04-15",-2448358.0],["2026-04-16",-2446212.0],["2026-04-17",-2436490.0],["2026-04-18",-2436490.0],["2026-04-19",-2436490.0],["2026-04-20",-2440990.0],["2026-04-21",-2437395.0],["2026-04-22",-2467939.0],["2026-04-23",-2464217.0],["2026-04-24",-2458895.0],["2026-04-25",-2458895.0],["2026-04-26",-2458895.0],["2026-04-27",-2437695.0],["2026-04-28",-2440240.0],["2026-04-29",-2401961.0],["2026-04-30",-2393472.0],["2026-05-01",-2393472.0],["2026-05-02",-2393472.0],["2026-05-03",-2393472.0],["2026-05-04",-2391615.0],["2026-05-05",-2405948.0],["2026-05-06",-2390617.0],["2026-05-07",-2393406.0],["2026-05-08",-2396725.0],["2026-05-09",-2396725.0],["2026-05-10",-2396725.0],["2026-05-11",-2400353.0],["2026-05-12",-2402709.0],["2026-05-13",-2407094.0],["2026-05-14",-2406245.0],["2026-05-15",-2402860.0],["2026-05-16",-2402860.0],["2026-05-17",-2402860.0],["2026-05-18",-2401719.0],["2026-05-19",-2396515.0],["2026-05-20",-2377296.0],["2026-05-21",-2383707.0],["2026-05-22",-2383346.0],["2026-05-23",-2383346.0],["2026-05-24",-2383346.0],["2026-05-25",-2348433.0],["2026-05-26",-2350695.0],["2026-05-27",-2340071.0],["2026-05-28",-2343919.0],["2026-05-29",-2344310.0],["2026-05-30",-2344310.0],["2026-05-31",-2344310.0],["2026-06-01",-2329272.0],["2026-06-02",-2340807.0],["2026-06-03",-2365673.0],["2026-06-04",-2360793.0],["2026-06-05",-2365103.0],["2026-06-06",-2365103.0],["2026-06-07",-2365103.0],["2026-06-08",-2370760.0],["2026-06-09",-2374709.0],["2026-06-10",-2363192.0],["2026-06-11",-2365532.0],["2026-06-12",-2351626.0],["2026-06-13",-2351626.0],["2026-06-14",-2351626.0],["2026-06-15",-2360836.0],["2026-06-16",-2346630.0],["2026-06-17",-2349219.0],["2026-06-18",-2343177.0],["2026-06-19",-2339709.0],["2026-06-20",-2339709.0],["2026-06-21",-2339709.0],["2026-06-22",-2331838.0],["2026-06-23",-2334599.0],["2026-06-24",-2335356.0],["2026-06-25",-2329516.0],["2026-06-26",-2318568.0],["2026-06-27",-2318568.0],["2026-06-28",-2318568.0],["2026-06-29",-2305994.0],["2026-06-30",-2321735.0],["2026-07-01",-2328179.0],["2026-07-02",-2346983.0],["2026-07-03",-2343317.0],["2026-07-04",-2343317.0],["2026-07-05",-2343317.0],["2026-07-06",-2346983.0],["2026-07-07",-2345200.0],["2026-07-08",-2323717.0],["2026-07-09",-2339108.0],["2026-07-10",-2341072.0],["2026-07-11",-2341072.0],["2026-07-12",-2341072.0],["2026-07-13",-2331139.0],["2026-07-14",-2315135.0],["2026-07-15",-2283926.0],["2026-07-16",-2308454.0],["2026-07-17",-2313899.0],["2026-07-18",-2313899.0],["2026-07-19",-2313899.0],["2026-07-20",-2307417.0],["2026-07-21",-2295728.0],["2026-07-22",-2273154.0],["2026-07-23",-2300304.0],["2026-07-24",-2293343.0],["2026-07-25",-2293343.0],["2026-07-26",-2293343.0],["2026-07-27",-2294319.0],["2026-07-28",-2292307.0],["2026-07-29",-2279091.0],["2026-07-30",-2290654.0],["2026-07-31",-2286738.0],["2026-08-01",-2286738.0],["2026-08-02",-2286738.0],["2026-08-03",-2286552.0],["2026-08-04",-2284813.0],["2026-08-05",-2261355.0]],"meta":{"key":"net_autonomous","label":"Net liquidity effect: autonomous factors + monpol portfolios","provider":"ECB Data Portal","dataflow":"ILM","series":"D.U2.C.NLIQ.U2.EUR","freq":"D","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/ILM/D.U2.C.NLIQ.U2.EUR?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/ILM/ILM.D.U2.C.NLIQ.U2.EUR","note":"Negative = net absorbing. Excess liquidity = TOMO + NLIQ \u2212 MRR.","n":678,"first":"2024-09-27","last":"2026-08-05","last_value":-2261355.0}},"omo":{"obs":[["2024-09-27",52342.0],["2024-09-28",52342.0],["2024-09-29",52342.0],["2024-09-30",52342.0],["2024-10-01",52342.0],["2024-10-02",48040.0],["2024-10-03",48040.0],["2024-10-04",48040.0],["2024-10-05",48040.0],["2024-10-06",48040.0],["2024-10-07",48040.0],["2024-10-08",48040.0],["2024-10-09",46734.0],["2024-10-10",46734.0],["2024-10-11",46734.0],["2024-10-12",46734.0],["2024-10-13",46734.0],["2024-10-14",46734.0],["2024-10-15",46734.0],["2024-10-16",49457.0],["2024-10-17",49457.0],["2024-10-18",49457.0],["2024-10-19",49457.0],["2024-10-20",49457.0],["2024-10-21",49457.0],["2024-10-22",49457.0],["2024-10-23",49851.0],["2024-10-24",49851.0],["2024-10-25",49851.0],["2024-10-26",49851.0],["2024-10-27",49851.0],["2024-10-28",49851.0],["2024-10-29",49851.0],["2024-10-30",51292.0],["2024-10-31",51292.0],["2024-11-01",51292.0],["2024-11-02",51292.0],["2024-11-03",51292.0],["2024-11-04",51292.0],["2024-11-05",51292.0],["2024-11-06",49761.0],["2024-11-07",49761.0],["2024-11-08",49761.0],["2024-11-09",49761.0],["2024-11-10",49761.0],["2024-11-11",49761.0],["2024-11-12",49761.0],["2024-11-13",49063.0],["2024-11-14",49063.0],["2024-11-15",49063.0],["2024-11-16",49063.0],["2024-11-17",49063.0],["2024-11-18",49063.0],["2024-11-19",49063.0],["2024-11-20",50258.0],["2024-11-21",50258.0],["2024-11-22",50258.0],["2024-11-23",50258.0],["2024-11-24",50258.0],["2024-11-25",50258.0],["2024-11-26",50258.0],["2024-11-27",52594.0],["2024-11-28",52594.0],["2024-11-29",52594.0],["2024-11-30",52594.0],["2024-12-01",52594.0],["2024-12-02",52594.0],["2024-12-03",52594.0],["2024-12-04",48813.0],["2024-12-05",48813.0],["2024-12-06",48813.0],["2024-12-07",48813.0],["2024-12-08",48813.0],["2024-12-09",48813.0],["2024-12-10",48813.0],["2024-12-11",47022.0],["2024-12-12",47022.0],["2024-12-13",47022.0],["2024-12-14",47022.0],["2024-12-15",47022.0],["2024-12-16",47022.0],["2024-12-17",47022.0],["2024-12-18",25146.0],["2024-12-19",25146.0],["2024-12-20",25146.0],["2024-12-21",25146.0],["2024-12-22",25146.0],["2024-12-23",26074.0],["2024-12-24",26074.0],["2024-12-25",26074.0],["2024-12-26",26074.0],["2024-12-27",26074.0],["2024-12-28",26074.0],["2024-12-29",26074.0],["2024-12-30",34173.0],["2024-12-31",34173.0],["2025-01-01",34173.0],["2025-01-02",34173.0],["2025-01-03",34173.0],["2025-01-04",34173.0],["2025-01-05",34173.0],["2025-01-06",34173.0],["2025-01-07",34173.0],["2025-01-08",27178.0],["2025-01-09",27178.0],["2025-01-10",27178.0],["2025-01-11",27178.0],["2025-01-12",27178.0],["2025-01-13",27178.0],["2025-01-14",27178.0],["2025-01-15",25233.0],["2025-01-16",25233.0],["2025-01-17",25233.0],["2025-01-18",25233.0],["2025-01-19",25233.0],["2025-01-20",25233.0],["2025-01-21",25233.0],["2025-01-22",26289.0],["2025-01-23",26289.0],["2025-01-24",26289.0],["2025-01-25",26289.0],["2025-01-26",26289.0],["2025-01-27",26289.0],["2025-01-28",26289.0],["2025-01-29",30957.0],["2025-01-30",30957.0],["2025-01-31",30957.0],["2025-02-01",30957.0],["2025-02-02",30957.0],["2025-02-03",30957.0],["2025-02-04",30957.0],["2025-02-05",26048.0],["2025-02-06",26048.0],["2025-02-07",26048.0],["2025-02-08",26048.0],["2025-02-09",26048.0],["2025-02-10",26048.0],["2025-02-11",26048.0],["2025-02-12",25272.0],["2025-02-13",25272.0],["2025-02-14",25272.0],["2025-02-15",25272.0],["2025-02-16",25272.0],["2025-02-17",25272.0],["2025-02-18",25272.0],["2025-02-19",27817.0],["2025-02-20",27817.0],["2025-02-21",27817.0],["2025-02-22",27817.0],["2025-02-23",27817.0],["2025-02-24",27817.0],["2025-02-25",27817.0],["2025-02-26",29463.0],["2025-02-27",29463.0],["2025-02-28",29463.0],["2025-03-01",29463.0],["2025-03-02",29463.0],["2025-03-03",29463.0],["2025-03-04",29463.0],["2025-03-05",24978.0],["2025-03-06",24978.0],["2025-03-07",24978.0],["2025-03-08",24978.0],["2025-03-09",24978.0],["2025-03-10",24978.0],["2025-03-11",24978.0],["2025-03-12",23655.0],["2025-03-13",23655.0],["2025-03-14",23655.0],["2025-03-15",23655.0],["2025-03-16",23655.0],["2025-03-17",23655.0],["2025-03-18",23655.0],["2025-03-19",25479.0],["2025-03-20",25479.0],["2025-03-21",25479.0],["2025-03-22",25479.0],["2025-03-23",25479.0],["2025-03-24",25479.0],["2025-03-25",25479.0],["2025-03-26",27285.0],["2025-03-27",27285.0],["2025-03-28",27285.0],["2025-03-29",27285.0],["2025-03-30",27285.0],["2025-03-31",27285.0],["2025-04-01",27285.0],["2025-04-02",23237.0],["2025-04-03",23237.0],["2025-04-04",23237.0],["2025-04-05",23237.0],["2025-04-06",23237.0],["2025-04-07",23237.0],["2025-04-08",23237.0],["2025-04-09",22096.0],["2025-04-10",22096.0],["2025-04-11",22096.0],["2025-04-12",22096.0],["2025-04-13",22096.0],["2025-04-14",22096.0],["2025-04-15",22096.0],["2025-04-16",25186.0],["2025-04-17",25186.0],["2025-04-18",25186.0],["2025-04-19",25186.0],["2025-04-20",25186.0],["2025-04-21",25186.0],["2025-04-22",25186.0],["2025-04-23",27453.0],["2025-04-24",27453.0],["2025-04-25",27453.0],["2025-04-26",27453.0],["2025-04-27",27453.0],["2025-04-28",27453.0],["2025-04-29",27453.0],["2025-04-30",29490.0],["2025-05-01",29490.0],["2025-05-02",29490.0],["2025-05-03",29490.0],["2025-05-04",29490.0],["2025-05-05",29490.0],["2025-05-06",29490.0],["2025-05-07",24520.0],["2025-05-08",24520.0],["2025-05-09",24520.0],["2025-05-10",24520.0],["2025-05-11",24520.0],["2025-05-12",24520.0],["2025-05-13",24520.0],["2025-05-14",23739.0],["2025-05-15",23739.0],["2025-05-16",23739.0],["2025-05-17",23739.0],["2025-05-18",23739.0],["2025-05-19",23739.0],["2025-05-20",23739.0],["2025-05-21",24444.0],["2025-05-22",24444.0],["2025-05-23",24444.0],["2025-05-24",24444.0],["2025-05-25",24444.0],["2025-05-26",24444.0],["2025-05-27",24444.0],["2025-05-28",24276.0],["2025-05-29",24276.0],["2025-05-30",24276.0],["2025-05-31",24276.0],["2025-06-01",24276.0],["2025-06-02",24276.0],["2025-06-03",24276.0],["2025-06-04",21030.0],["2025-06-05",21030.0],["2025-06-06",21030.0],["2025-06-07",21030.0],["2025-06-08",21030.0],["2025-06-09",21030.0],["2025-06-10",21030.0],["2025-06-11",19783.0],["2025-06-12",19783.0],["2025-06-13",19783.0],["2025-06-14",19783.0],["2025-06-15",19783.0],["2025-06-16",19783.0],["2025-06-17",19783.0],["2025-06-18",22214.0],["2025-06-19",22214.0],["2025-06-20",22214.0],["2025-06-21",22214.0],["2025-06-22",22214.0],["2025-06-23",22214.0],["2025-06-24",22214.0],["2025-06-25",25822.0],["2025-06-26",25822.0],["2025-06-27",25822.0],["2025-06-28",25822.0],["2025-06-29",25822.0],["2025-06-30",25822.0],["2025-07-01",25822.0],["2025-07-02",20704.0],["2025-07-03",20704.0],["2025-07-04",20704.0],["2025-07-05",20704.0],["2025-07-06",20704.0],["2025-07-07",20704.0],["2025-07-08",20704.0],["2025-07-09",19325.0],["2025-07-10",19325.0],["2025-07-11",19325.0],["2025-07-12",19325.0],["2025-07-13",19325.0],["2025-07-14",19325.0],["2025-07-15",19325.0],["2025-07-16",19911.0],["2025-07-17",19911.0],["2025-07-18",19911.0],["2025-07-19",19911.0],["2025-07-20",19911.0],["2025-07-21",19911.0],["2025-07-22",19911.0],["2025-07-23",19561.0],["2025-07-24",19561.0],["2025-07-25",19561.0],["2025-07-26",19561.0],["2025-07-27",19561.0],["2025-07-28",19561.0],["2025-07-29",19561.0],["2025-07-30",22238.0],["2025-07-31",22238.0],["2025-08-01",22238.0],["2025-08-02",22238.0],["2025-08-03",22238.0],["2025-08-04",22238.0],["2025-08-05",22238.0],["2025-08-06",18497.0],["2025-08-07",18497.0],["2025-08-08",18497.0],["2025-08-09",18497.0],["2025-08-10",18497.0],["2025-08-11",18497.0],["2025-08-12",18497.0],["2025-08-13",18559.0],["2025-08-14",18559.0],["2025-08-15",18559.0],["2025-08-16",18559.0],["2025-08-17",18559.0],["2025-08-18",18559.0],["2025-08-19",18559.0],["2025-08-20",19884.0],["2025-08-21",19884.0],["2025-08-22",19884.0],["2025-08-23",19884.0],["2025-08-24",19884.0],["2025-08-25",19884.0],["2025-08-26",19884.0],["2025-08-27",22425.0],["2025-08-28",22425.0],["2025-08-29",22425.0],["2025-08-30",22425.0],["2025-08-31",22425.0],["2025-09-01",22425.0],["2025-09-02",22425.0],["2025-09-03",19598.0],["2025-09-04",19598.0],["2025-09-05",19598.0],["2025-09-06",19598.0],["2025-09-07",19598.0],["2025-09-08",19598.0],["2025-09-09",19598.0],["2025-09-10",19751.0],["2025-09-11",19751.0],["2025-09-12",19751.0],["2025-09-13",19751.0],["2025-09-14",19751.0],["2025-09-15",19751.0],["2025-09-16",19751.0],["2025-09-17",20383.0],["2025-09-18",20383.0],["2025-09-19",20383.0],["2025-09-20",20383.0],["2025-09-21",20383.0],["2025-09-22",20383.0],["2025-09-23",20383.0],["2025-09-24",24426.0],["2025-09-25",24426.0],["2025-09-26",24426.0],["2025-09-27",24426.0],["2025-09-28",24426.0],["2025-09-29",24426.0],["2025-09-30",24426.0],["2025-10-01",19885.0],["2025-10-02",19885.0],["2025-10-03",19885.0],["2025-10-04",19885.0],["2025-10-05",19885.0],["2025-10-06",19885.0],["2025-10-07",19885.0],["2025-10-08",19505.0],["2025-10-09",19505.0],["2025-10-10",19505.0],["2025-10-11",19505.0],["2025-10-12",19505.0],["2025-10-13",19505.0],["2025-10-14",19505.0],["2025-10-15",19218.0],["2025-10-16",19218.0],["2025-10-17",19218.0],["2025-10-18",19218.0],["2025-10-19",19218.0],["2025-10-20",19218.0],["2025-10-21",19218.0],["2025-10-22",22096.0],["2025-10-23",22096.0],["2025-10-24",22096.0],["2025-10-25",22096.0],["2025-10-26",22096.0],["2025-10-27",22096.0],["2025-10-28",22096.0],["2025-10-29",23328.0],["2025-10-30",23328.0],["2025-10-31",23328.0],["2025-11-01",23328.0],["2025-11-02",23328.0],["2025-11-03",23328.0],["2025-11-04",23328.0],["2025-11-05",20366.0],["2025-11-06",20366.0],["2025-11-07",20366.0],["2025-11-08",20366.0],["2025-11-09",20366.0],["2025-11-10",20366.0],["2025-11-11",20366.0],["2025-11-12",19660.0],["2025-11-13",19660.0],["2025-11-14",19660.0],["2025-11-15",19660.0],["2025-11-16",19660.0],["2025-11-17",19660.0],["2025-11-18",19660.0],["2025-11-19",21343.0],["2025-11-20",21343.0],["2025-11-21",21343.0],["2025-11-22",21343.0],["2025-11-23",21343.0],["2025-11-24",21343.0],["2025-11-25",21343.0],["2025-11-26",23230.0],["2025-11-27",23230.0],["2025-11-28",23230.0],["2025-11-29",23230.0],["2025-11-30",23230.0],["2025-12-01",23230.0],["2025-12-02",23230.0],["2025-12-03",20078.0],["2025-12-04",20078.0],["2025-12-05",20078.0],["2025-12-06",20078.0],["2025-12-07",20078.0],["2025-12-08",20078.0],["2025-12-09",20078.0],["2025-12-10",19146.0],["2025-12-11",19146.0],["2025-12-12",19146.0],["2025-12-13",19146.0],["2025-12-14",19146.0],["2025-12-15",19146.0],["2025-12-16",19146.0],["2025-12-17",25321.0],["2025-12-18",25321.0],["2025-12-19",25321.0],["2025-12-20",25321.0],["2025-12-21",25321.0],["2025-12-22",25321.0],["2025-12-23",36707.0],["2025-12-24",36707.0],["2025-12-25",36707.0],["2025-12-26",36707.0],["2025-12-27",36707.0],["2025-12-28",36707.0],["2025-12-29",36707.0],["2025-12-30",36707.0],["2025-12-31",36707.0],["2026-01-01",36707.0],["2026-01-02",36707.0],["2026-01-03",36707.0],["2026-01-04",36707.0],["2026-01-05",36707.0],["2026-01-06",36707.0],["2026-01-07",22690.0],["2026-01-08",22690.0],["2026-01-09",22690.0],["2026-01-10",22690.0],["2026-01-11",22690.0],["2026-01-12",22690.0],["2026-01-13",22690.0],["2026-01-14",22612.0],["2026-01-15",22612.0],["2026-01-16",22612.0],["2026-01-17",22612.0],["2026-01-18",22612.0],["2026-01-19",22612.0],["2026-01-20",22612.0],["2026-01-21",22460.0],["2026-01-22",22460.0],["2026-01-23",22460.0],["2026-01-24",22460.0],["2026-01-25",22460.0],["2026-01-26",22460.0],["2026-01-27",22460.0],["2026-01-28",24294.0],["2026-01-29",24294.0],["2026-01-30",24294.0],["2026-01-31",24294.0],["2026-02-01",24294.0],["2026-02-02",24294.0],["2026-02-03",24294.0],["2026-02-04",21009.0],["2026-02-05",21009.0],["2026-02-06",21009.0],["2026-02-07",21009.0],["2026-02-08",21009.0],["2026-02-09",21009.0],["2026-02-10",21009.0],["2026-02-11",20241.0],["2026-02-12",20241.0],["2026-02-13",20241.0],["2026-02-14",20241.0],["2026-02-15",20241.0],["2026-02-16",20241.0],["2026-02-17",20241.0],["2026-02-18",24221.0],["2026-02-19",24221.0],["2026-02-20",24221.0],["2026-02-21",24221.0],["2026-02-22",24221.0],["2026-02-23",24221.0],["2026-02-24",24221.0],["2026-02-25",23688.0],["2026-02-26",23688.0],["2026-02-27",23688.0],["2026-02-28",23688.0],["2026-03-01",23688.0],["2026-03-02",23688.0],["2026-03-03",23688.0],["2026-03-04",20128.0],["2026-03-05",20128.0],["2026-03-06",20128.0],["2026-03-07",20128.0],["2026-03-08",20128.0],["2026-03-09",20128.0],["2026-03-10",20128.0],["2026-03-11",21089.0],["2026-03-12",21089.0],["2026-03-13",21089.0],["2026-03-14",21089.0],["2026-03-15",21089.0],["2026-03-16",21089.0],["2026-03-17",21089.0],["2026-03-18",21664.0],["2026-03-19",21664.0],["2026-03-20",21664.0],["2026-03-21",21664.0],["2026-03-22",21664.0],["2026-03-23",21664.0],["2026-03-24",21664.0],["2026-03-25",27918.0],["2026-03-26",27918.0],["2026-03-27",27918.0],["2026-03-28",27918.0],["2026-03-29",27918.0],["2026-03-30",27918.0],["2026-03-31",27918.0],["2026-04-01",22574.0],["2026-04-02",22574.0],["2026-04-03",22574.0],["2026-04-04",22574.0],["2026-04-05",22574.0],["2026-04-06",22574.0],["2026-04-07",22574.0],["2026-04-08",23669.0],["2026-04-09",23669.0],["2026-04-10",23669.0],["2026-04-11",23669.0],["2026-04-12",23669.0],["2026-04-13",23669.0],["2026-04-14",23669.0],["2026-04-15",23893.0],["2026-04-16",23893.0],["2026-04-17",23893.0],["2026-04-18",23893.0],["2026-04-19",23893.0],["2026-04-20",23893.0],["2026-04-21",23893.0],["2026-04-22",26261.0],["2026-04-23",26261.0],["2026-04-24",26261.0],["2026-04-25",26261.0],["2026-04-26",26261.0],["2026-04-27",26261.0],["2026-04-28",26261.0],["2026-04-29",32372.0],["2026-04-30",32372.0],["2026-05-01",32372.0],["2026-05-02",32372.0],["2026-05-03",32372.0],["2026-05-04",32372.0],["2026-05-05",32372.0],["2026-05-06",25631.0],["2026-05-07",25631.0],["2026-05-08",25631.0],["2026-05-09",25631.0],["2026-05-10",25631.0],["2026-05-11",25631.0],["2026-05-12",25631.0],["2026-05-13",25863.0],["2026-05-14",25863.0],["2026-05-15",25863.0],["2026-05-16",25863.0],["2026-05-17",25863.0],["2026-05-18",25863.0],["2026-05-19",25863.0],["2026-05-20",26505.0],["2026-05-21",26505.0],["2026-05-22",26505.0],["2026-05-23",26505.0],["2026-05-24",26505.0],["2026-05-25",26505.0],["2026-05-26",26505.0],["2026-05-27",28186.0],["2026-05-28",28186.0],["2026-05-29",28186.0],["2026-05-30",28186.0],["2026-05-31",28186.0],["2026-06-01",28186.0],["2026-06-02",28186.0],["2026-06-03",25072.0],["2026-06-04",25072.0],["2026-06-05",25072.0],["2026-06-06",25072.0],["2026-06-07",25072.0],["2026-06-08",25072.0],["2026-06-09",25072.0],["2026-06-10",26159.0],["2026-06-11",26159.0],["2026-06-12",26159.0],["2026-06-13",26159.0],["2026-06-14",26159.0],["2026-06-15",26159.0],["2026-06-16",26159.0],["2026-06-17",28976.0],["2026-06-18",28976.0],["2026-06-19",28976.0],["2026-06-20",28976.0],["2026-06-21",28976.0],["2026-06-22",28976.0],["2026-06-23",28976.0],["2026-06-24",31432.0],["2026-06-25",31432.0],["2026-06-26",31432.0],["2026-06-27",31432.0],["2026-06-28",31432.0],["2026-06-29",31432.0],["2026-06-30",31432.0],["2026-07-01",25461.0],["2026-07-02",25461.0],["2026-07-03",25461.0],["2026-07-04",25461.0],["2026-07-05",25461.0],["2026-07-06",25461.0],["2026-07-07",25461.0],["2026-07-08",26135.0],["2026-07-09",26135.0],["2026-07-10",26135.0],["2026-07-11",26135.0],["2026-07-12",26135.0],["2026-07-13",26135.0],["2026-07-14",26135.0],["2026-07-15",26292.0],["2026-07-16",26292.0],["2026-07-17",26292.0],["2026-07-18",26292.0],["2026-07-19",26292.0],["2026-07-20",26292.0],["2026-07-21",26292.0],["2026-07-22",30991.0],["2026-07-23",30991.0],["2026-07-24",30991.0],["2026-07-25",30991.0],["2026-07-26",30991.0],["2026-07-27",30991.0],["2026-07-28",30991.0],["2026-07-29",36169.0],["2026-07-30",36169.0],["2026-07-31",36169.0],["2026-08-01",36169.0],["2026-08-02",36169.0],["2026-08-03",36169.0],["2026-08-04",36169.0],["2026-08-05",30092.0]],"meta":{"key":"omo","label":"Open market operations (excl. monpol portfolios)","provider":"ECB Data Portal","dataflow":"ILM","series":"D.U2.C.TOMO.U2.EUR","freq":"D","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/ILM/D.U2.C.TOMO.U2.EUR?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/ILM/ILM.D.U2.C.TOMO.U2.EUR","note":"MRO + LTRO outstanding.","n":678,"first":"2024-09-27","last":"2026-08-05","last_value":30092.0}},"banknotes":{"obs":[["2007-W01",619263.0],["2007-W02",611242.0],["2007-W03",606068.0],["2007-W04",602691.0],["2007-W05",605753.0],["2007-W06",606018.0],["2007-W07",605338.0],["2007-W08",603630.0],["2007-W09",608477.0],["2007-W10",609778.0],["2007-W11",609192.0],["2007-W12",608308.0],["2007-W13",613605.0],["2007-W14",625993.0],["2007-W15",619392.0],["2007-W16",615817.0],["2007-W17",619662.0],["2007-W18",623959.0],["2007-W19",623066.0],["2007-W20",624065.0],["2007-W21",623383.0],["2007-W22",626775.0],["2007-W23",629296.0],["2007-W24",628150.0],["2007-W25",627902.0],["2007-W26",633076.0],["2007-W27",638219.0],["2007-W28",638835.0],["2007-W29",638230.0],["2007-W30",638962.0],["2007-W31",645004.0],["2007-W32",644090.0],["2007-W33",641910.0],["2007-W34",636097.0],["2007-W35",637187.0],["2007-W36",639169.0],["2007-W37",637460.0],["2007-W38",634952.0],["2007-W39",637292.0],["2007-W40",641298.0],["2007-W41",640610.0],["2007-W42",638698.0],["2007-W43",637770.0],["2007-W44",643503.0],["2007-W45",642123.0],["2007-W46",640622.0],["2007-W47",639283.0],["2007-W48",645697.0],["2007-W49",655376.0],["2007-W50",659561.0],["2007-W51",675881.0],["2007-W52",676677.0],["2008-W01",670815.0],["2008-W02",659395.0],["2008-W03",653245.0],["2008-W04",649514.0],["2008-W05",652624.0],["2008-W06",653384.0],["2008-W07",652965.0],["2008-W08",650589.0],["2008-W09",654216.0],["2008-W10",657513.0],["2008-W11",659029.0],["2008-W12",666166.0],["2008-W13",661447.0],["2008-W14",663298.0],["2008-W15",662754.0],["2008-W16",662793.0],["2008-W17",664260.0],["2008-W18",671693.0],["2008-W19",673524.0],["2008-W20",671118.0],["2008-W21",669292.0],["2008-W22",672006.0],["2008-W23",675558.0],["2008-W24",675044.0],["2008-W25",674305.0],["2008-W26",677441.0],["2008-W27",683943.0],["2008-W28",685613.0],["2008-W29",685062.0],["2008-W30",683850.0],["2008-W31",688625.0],["2008-W32",690348.0],["2008-W33",690190.0],["2008-W34",683725.0],["2008-W35",683529.0],["2008-W36",684637.0],["2008-W37",682677.0],["2008-W38",681310.0],["2008-W39",681659.0],["2008-W40",693205.0],["2008-W41",712119.0],["2008-W42",721833.0],["2008-W43",723083.0],["2008-W44",727706.0],["2008-W45",729294.0],["2008-W46",728554.0],["2008-W47",726683.0],["2008-W48",731454.0],["2008-W49",740508.0],["2008-W50",743506.0],["2008-W51",753279.0],["2008-W52",765413.0],["2009-W01",763682.0],["2009-W02",751133.0],["2009-W03",743269.0],["2009-W04",739970.0],["2009-W05",740264.0],["2009-W06",741932.0],["2009-W07",740745.0],["2009-W08",739282.0],["2009-W09",742134.0],["2009-W10",746035.0],["2009-W11",746337.0],["2009-W12",745802.0],["2009-W13",745756.0],["2009-W14",752782.0],["2009-W15",762064.0],["2009-W16",756560.0],["2009-W17",752675.0],["2009-W18",759167.0],["2009-W19",759502.0],["2009-W20",758033.0],["2009-W21",758164.0],["2009-W22",761422.0],["2009-W23",763494.0],["2009-W24",762798.0],["2009-W25",760817.0],["2009-W26",762146.0],["2009-W27",768737.0],["2009-W28",770275.0],["2009-W29",770379.0],["2009-W30",768445.0],["2009-W31",772801.0],["2009-W32",775034.0],["2009-W33",772829.0],["2009-W34",768321.0],["2009-W35",767167.0],["2009-W36",770013.0],["2009-W37",769238.0],["2009-W38",767516.0],["2009-W39",766140.0],["2009-W40",770946.0],["2009-W41",772263.0],["2009-W42",770871.0],["2009-W43",768735.0],["2009-W44",771610.0],["2009-W45",773829.0],["2009-W46",773175.0],["2009-W47",771617.0],["2009-W48",774392.0],["2009-W49",785221.0],["2009-W50",789353.0],["2009-W51",797502.0],["2009-W52",807191.0],["2009-W53",806522.0],["2010-W01",796391.0],["2010-W02",787904.0],["2010-W03",783351.0],["2010-W04",783544.0],["2010-W05",785231.0],["2010-W06",785154.0],["2010-W07",782801.0],["2010-W08",784287.0],["2010-W09",788372.0],["2010-W10",788133.0],["2010-W11",787725.0],["2010-W12",791340.0],["2010-W13",801712.0],["2010-W14",797516.0],["2010-W15",794451.0],["2010-W16",792846.0],["2010-W17",798145.0],["2010-W18",802585.0],["2010-W19",805040.0],["2010-W20",804587.0],["2010-W21",804705.0],["2010-W22",809442.0],["2010-W23",809744.0],["2010-W24",808925.0],["2010-W25",809750.0],["2010-W26",816470.0],["2010-W27",818831.0],["2010-W28",818993.0],["2010-W29",817525.0],["2010-W30",820583.0],["2010-W31",822560.0],["2010-W32",819892.0],["2010-W33",815653.0],["2010-W34",813429.0],["2010-W35",816766.0],["2010-W36",815951.0],["2010-W37",814211.0],["2010-W38",812017.0],["2010-W39",814844.0],["2010-W40",815857.0],["2010-W41",813990.0],["2010-W42",811188.0],["2010-W43",815022.0],["2010-W44",816309.0],["2010-W45",814499.0],["2010-W46",812762.0],["2010-W47",814043.0],["2010-W48",824523.0],["2010-W49",828472.0],["2010-W50",833830.0],["2010-W51",842295.0],["2010-W52",839702.0],["2011-W01",834831.0],["2011-W02",827774.0],["2011-W03",823133.0],["2011-W04",821424.0],["2011-W05",822995.0],["2011-W06",821671.0],["2011-W07",819451.0],["2011-W08",819649.0],["2011-W09",824925.0],["2011-W10",824416.0],["2011-W11",823862.0],["2011-W12",822173.0],["2011-W13",825997.0],["2011-W14",828523.0],["2011-W15",830940.0],["2011-W16",837626.0],["2011-W17",834430.0],["2011-W18",834699.0],["2011-W19",833346.0],["2011-W20",832008.0],["2011-W21",834123.0],["2011-W22",842668.0],["2011-W23",843498.0],["2011-W24",842671.0],["2011-W25",843440.0],["2011-W26",849165.0],["2011-W27",851755.0],["2011-W28",853418.0],["2011-W29",853036.0],["2011-W30",855737.0],["2011-W31",857564.0],["2011-W32",858176.0],["2011-W33",854587.0],["2011-W34",850189.0],["2011-W35",852975.0],["2011-W36",853226.0],["2011-W37",852676.0],["2011-W38",852490.0],["2011-W39",857372.0],["2011-W40",859614.0],["2011-W41",859517.0],["2011-W42",858311.0],["2011-W43",863122.0],["2011-W44",867080.0],["2011-W45",866452.0],["2011-W46",865139.0],["2011-W47",865069.0],["2011-W48",873981.0],["2011-W49",879616.0],["2011-W50",882593.0],["2011-W51",890938.0],["2011-W52",888676.0],["2012-W01",883745.0],["2012-W02",876589.0],["2012-W03",871841.0],["2012-W04",869167.0],["2012-W05",871508.0],["2012-W06",869974.0],["2012-W07",869355.0],["2012-W08",867396.0],["2012-W09",870556.0],["2012-W10",870605.0],["2012-W11",869106.0],["2012-W12",867063.0],["2012-W13",869948.0],["2012-W14",880885.0],["2012-W15",874293.0],["2012-W16",869653.0],["2012-W17",872690.0],["2012-W18",876143.0],["2012-W19",875178.0],["2012-W20",878293.0],["2012-W21",879746.0],["2012-W22",884875.0],["2012-W23",888613.0],["2012-W24",891508.0],["2012-W25",890327.0],["2012-W26",893740.0],["2012-W27",897508.0],["2012-W28",897671.0],["2012-W29",896376.0],["2012-W30",897332.0],["2012-W31",902194.0],["2012-W32",901281.0],["2012-W33",900874.0],["2012-W34",895873.0],["2012-W35",896434.0],["2012-W36",896584.0],["2012-W37",894502.0],["2012-W38",892185.0],["2012-W39",892496.0],["2012-W40",894360.0],["2012-W41",892205.0],["2012-W42",889092.0],["2012-W43",888103.0],["2012-W44",893220.0],["2012-W45",890310.0],["2012-W46",888282.0],["2012-W47",885780.0],["2012-W48",889742.0],["2012-W49",895834.0],["2012-W50",898849.0],["2012-W51",910762.0],["2012-W52",913677.0],["2013-W01",904411.0],["2013-W02",893632.0],["2013-W03",887004.0],["2013-W04",881925.0],["2013-W05",883854.0],["2013-W06",883401.0],["2013-W07",881058.0],["2013-W08",878294.0],["2013-W09",881919.0],["2013-W10",882975.0],["2013-W11",882829.0],["2013-W12",884535.0],["2013-W13",896357.0],["2013-W14",895207.0],["2013-W15",894494.0],["2013-W16",894121.0],["2013-W17",896964.0],["2013-W18",904634.0],["2013-W19",905016.0],["2013-W20",905196.0],["2013-W21",901350.0],["2013-W22",905246.0],["2013-W23",906905.0],["2013-W24",906647.0],["2013-W25",906272.0],["2013-W26",911032.0],["2013-W27",915769.0],["2013-W28",916981.0],["2013-W29",916769.0],["2013-W30",916657.0],["2013-W31",922288.0],["2013-W32",922944.0],["2013-W33",924226.0],["2013-W34",918346.0],["2013-W35",919379.0],["2013-W36",920395.0],["2013-W37",919259.0],["2013-W38",916731.0],["2013-W39",917734.0],["2013-W40",921733.0],["2013-W41",920120.0],["2013-W42",918636.0],["2013-W43",917873.0],["2013-W44",924528.0],["2013-W45",923581.0],["2013-W46",922566.0],["2013-W47",920986.0],["2013-W48",927496.0],["2013-W49",935063.0],["2013-W50",938657.0],["2013-W51",950471.0],["2013-W52",958265.0],["2014-W01",952900.0],["2014-W02",941731.0],["2014-W03",934942.0],["2014-W04",929924.0],["2014-W05",932458.0],["2014-W06",932643.0],["2014-W07",931240.0],["2014-W08",929060.0],["2014-W09",933847.0],["2014-W10",937004.0],["2014-W11",938126.0],["2014-W12",936939.0],["2014-W13",938728.0],["2014-W14",942533.0],["2014-W15",944154.0],["2014-W16",951934.0],["2014-W17",946353.0],["2014-W18",950285.0],["2014-W19",948883.0],["2014-W20",947718.0],["2014-W21",947155.0],["2014-W22",953817.0],["2014-W23",957808.0],["2014-W24",956549.0],["2014-W25",955931.0],["2014-W26",958314.0],["2014-W27",963889.0],["2014-W28",965189.0],["2014-W29",965584.0],["2014-W30",965464.0],["2014-W31",971423.0],["2014-W32",973405.0],["2014-W33",975642.0],["2014-W34",970274.0],["2014-W35",971290.0],["2014-W36",972555.0],["2014-W37",971924.0],["2014-W38",970382.0],["2014-W39",970045.0],["2014-W40",975140.0],["2014-W41",974298.0],["2014-W42",972948.0],["2014-W43",971105.0],["2014-W44",975233.0],["2014-W45",977197.0],["2014-W46",976902.0],["2014-W47",975135.0],["2014-W48",981008.0],["2014-W49",988933.0],["2014-W50",992621.0],["2014-W51",1003788.0],["2014-W52",1017202.0],["2015-W01",1017074.0],["2015-W02",1006864.0],["2015-W03",1001438.0],["2015-W04",1002309.0],["2015-W05",1004230.0],["2015-W06",1004694.0],["2015-W07",1005592.0],["2015-W08",1005000.0],["2015-W09",1006962.0],["2015-W10",1009730.0],["2015-W11",1010794.0],["2015-W12",1010877.0],["2015-W13",1012937.0],["2015-W14",1024754.0],["2015-W15",1020997.0],["2015-W16",1018130.0],["2015-W17",1018357.0],["2015-W18",1026554.0],["2015-W19",1027319.0],["2015-W20",1028925.0],["2015-W21",1027646.0],["2015-W22",1032017.0],["2015-W23",1035043.0],["2015-W24",1034145.0],["2015-W25",1036078.0],["2015-W26",1038969.0],["2015-W27",1047403.0],["2015-W28",1050583.0],["2015-W29",1052461.0],["2015-W30",1052396.0],["2015-W31",1056994.0],["2015-W32",1059374.0],["2015-W33",1058848.0],["2015-W34",1054526.0],["2015-W35",1053233.0],["2015-W36",1055064.0],["2015-W37",1053902.0],["2015-W38",1051870.0],["2015-W39",1051626.0],["2015-W40",1054220.0],["2015-W41",1054634.0],["2015-W42",1052818.0],["2015-W43",1050580.0],["2015-W44",1053867.0],["2015-W45",1055438.0],["2015-W46",1055563.0],["2015-W47",1053739.0],["2015-W48",1057697.0],["2015-W49",1066176.0],["2015-W50",1069441.0],["2015-W51",1074682.0],["2015-W52",1083395.0],["2015-W53",1083539.0],["2016-W01",1073862.0],["2016-W02",1065603.0],["2016-W03",1061502.0],["2016-W04",1062611.0],["2016-W05",1064979.0],["2016-W06",1064110.0],["2016-W07",1061631.0],["2016-W08",1062552.0],["2016-W09",1065518.0],["2016-W10",1066052.0],["2016-W11",1066806.0],["2016-W12",1073293.0],["2016-W13",1071004.0],["2016-W14",1069694.0],["2016-W15",1068817.0],["2016-W16",1068586.0],["2016-W17",1073590.0],["2016-W18",1077665.0],["2016-W19",1078013.0],["2016-W20",1075549.0],["2016-W21",1076357.0],["2016-W22",1081297.0],["2016-W23",1081755.0],["2016-W24",1081683.0],["2016-W25",1082176.0],["2016-W26",1088543.0],["2016-W27",1092067.0],["2016-W28",1093804.0],["2016-W29",1093474.0],["2016-W30",1096974.0],["2016-W31",1099228.0],["2016-W32",1100410.0],["2016-W33",1096798.0],["2016-W34",1093085.0],["2016-W35",1095501.0],["2016-W36",1095550.0],["2016-W37",1094331.0],["2016-W38",1092210.0],["2016-W39",1096255.0],["2016-W40",1097212.0],["2016-W41",1096249.0],["2016-W42",1095101.0],["2016-W43",1100281.0],["2016-W44",1102489.0],["2016-W45",1100690.0],["2016-W46",1099269.0],["2016-W47",1099813.0],["2016-W48",1108444.0],["2016-W49",1114329.0],["2016-W50",1117369.0],["2016-W51",1126737.0],["2016-W52",1126216.0],["2017-W01",1122223.0],["2017-W02",1115472.0],["2017-W03",1110749.0],["2017-W04",1109033.0],["2017-W05",1111363.0],["2017-W06",1110923.0],["2017-W07",1110054.0],["2017-W08",1110758.0],["2017-W09",1113485.0],["2017-W10",1113760.0],["2017-W11",1112916.0],["2017-W12",1111196.0],["2017-W13",1114454.0],["2017-W14",1119229.0],["2017-W15",1127501.0],["2017-W16",1121618.0],["2017-W17",1125255.0],["2017-W18",1125058.0],["2017-W19",1124664.0],["2017-W20",1123162.0],["2017-W21",1124129.0],["2017-W22",1131306.0],["2017-W23",1130473.0],["2017-W24",1131735.0],["2017-W25",1131313.0],["2017-W26",1136879.0],["2017-W27",1139958.0],["2017-W28",1141178.0],["2017-W29",1140390.0],["2017-W30",1142340.0],["2017-W31",1144744.0],["2017-W32",1145941.0],["2017-W33",1144054.0],["2017-W34",1139900.0],["2017-W35",1142129.0],["2017-W36",1142704.0],["2017-W37",1141969.0],["2017-W38",1140150.0],["2017-W39",1143514.0],["2017-W40",1144866.0],["2017-W41",1145215.0],["2017-W42",1142964.0],["2017-W43",1145292.0],["2017-W44",1147349.0],["2017-W45",1143231.0],["2017-W46",1141295.0],["2017-W47",1139996.0],["2017-W48",1146688.0],["2017-W49",1153593.0],["2017-W50",1156964.0],["2017-W51",1168223.0],["2017-W52",1170716.0],["2018-W01",1162582.0],["2018-W02",1154860.0],["2018-W03",1149462.0],["2018-W04",1146361.0],["2018-W05",1148862.0],["2018-W06",1149541.0],["2018-W07",1147865.0],["2018-W08",1145985.0],["2018-W09",1149723.0],["2018-W10",1150210.0],["2018-W11",1150064.0],["2018-W12",1154218.0],["2018-W13",1164155.0],["2018-W14",1161840.0],["2018-W15",1159926.0],["2018-W16",1159415.0],["2018-W17",1165206.0],["2018-W18",1168942.0],["2018-W19",1169352.0],["2018-W20",1169456.0],["2018-W21",1167434.0],["2018-W22",1172132.0],["2018-W23",1173764.0],["2018-W24",1174329.0],["2018-W25",1174961.0],["2018-W26",1181531.0],["2018-W27",1185539.0],["2018-W28",1187323.0],["2018-W29",1187017.0],["2018-W30",1188569.0],["2018-W31",1191951.0],["2018-W32",1192858.0],["2018-W33",1194392.0],["2018-W34",1190332.0],["2018-W35",1193014.0],["2018-W36",1193699.0],["2018-W37",1192696.0],["2018-W38",1191812.0],["2018-W39",1194833.0],["2018-W40",1196414.0],["2018-W41",1195679.0],["2018-W42",1194013.0],["2018-W43",1195402.0],["2018-W44",1200661.0],["2018-W45",1198572.0],["2018-W46",1197304.0],["2018-W47",1197245.0],["2018-W48",1203277.0],["2018-W49",1209569.0],["2018-W50",1214016.0],["2018-W51",1227920.0],["2018-W52",1231545.0],["2019-W01",1224732.0],["2019-W02",1215763.0],["2019-W03",1209867.0],["2019-W04",1206368.0],["2019-W05",1209217.0],["2019-W06",1208292.0],["2019-W07",1207860.0],["2019-W08",1207157.0],["2019-W09",1212217.0],["2019-W10",1213593.0],["2019-W11",1213299.0],["2019-W12",1212445.0],["2019-W13",1216083.0],["2019-W14",1218306.4625],["2019-W15",1221215.0],["2019-W16",1229377.0],["2019-W17",1228527.0],["2019-W18",1228973.0],["2019-W19",1226646.0],["2019-W20",1225368.0],["2019-W21",1224933.0],["2019-W22",1231167.0],["2019-W23",1234079.0],["2019-W24",1234417.0],["2019-W25",1234935.0],["2019-W26",1239323.0],["2019-W27",1243070.0],["2019-W28",1245088.0],["2019-W29",1245214.0],["2019-W30",1247138.0],["2019-W31",1252411.0],["2019-W32",1252623.0],["2019-W33",1253935.0],["2019-W34",1249155.0],["2019-W35",1250754.0],["2019-W36",1251640.0],["2019-W37",1250740.0],["2019-W38",1249397.0],["2019-W39",1252207.0],["2019-W40",1254871.0],["2019-W41",1254669.0],["2019-W42",1254246.0],["2019-W43",1253273.0],["2019-W44",1258624.0],["2019-W45",1257341.0],["2019-W46",1256721.0],["2019-W47",1256261.0],["2019-W48",1265105.0],["2019-W49",1272583.0],["2019-W50",1276866.0],["2019-W51",1287395.0],["2019-W52",1293926.0],["2020-W01",1289135.0],["2020-W02",1279991.0],["2020-W03",1274281.0],["2020-W04",1270210.0],["2020-W05",1273868.0],["2020-W06",1274523.0],["2020-W07",1274761.0],["2020-W08",1275105.0],["2020-W09",1278657.0],["2020-W10",1280445.0],["2020-W11",1285963.0],["2020-W12",1304774.0],["2020-W13",1313101.0],["2020-W14",1319486.0],["2020-W15",1327134.0],["2020-W16",1326935.0],["2020-W17",1329668.0],["2020-W18",1334092.0],["2020-W19",1339240.0],["2020-W20",1343993.0],["2020-W21",1348198.0],["2020-W22",1353308.0],["2020-W23",1356832.0],["2020-W24",1359173.0],["2020-W25",1360666.0],["2020-W26",1363162.0],["2020-W27",1368174.0],["2020-W28",1371988.0],["2020-W29",1372748.0],["2020-W30",1374647.0],["2020-W31",1377817.0],["2020-W32",1381638.0],["2020-W33",1382872.0],["2020-W34",1382333.0],["2020-W35",1383065.0],["2020-W36",1384460.0],["2020-W37",1385665.0],["2020-W38",1385650.0],["2020-W39",1386068.0],["2020-W40",1387949.0],["2020-W41",1390218.0],["2020-W42",1390301.0],["2020-W43",1391595.0],["2020-W44",1393980.0],["2020-W45",1396709.0],["2020-W46",1397730.0],["2020-W47",1399676.0],["2020-W48",1403164.0],["2020-W49",1410925.0],["2020-W50",1417174.0],["2020-W51",1424657.0],["2020-W52",1433564.0],["2020-W53",1434512.0],["2021-W01",1430147.0],["2021-W02",1427445.0],["2021-W03",1426803.0],["2021-W04",1427559.0],["2021-W05",1429506.0],["2021-W06",1431580.0],["2021-W07",1432802.0],["2021-W08",1434914.0],["2021-W09",1438304.0],["2021-W10",1440666.0],["2021-W11",1441529.0],["2021-W12",1443874.0],["2021-W13",1450081.0],["2021-W14",1449477.0],["2021-W15",1449826.0],["2021-W16",1452081.0],["2021-W17",1455129.0],["2021-W18",1459374.0],["2021-W19",1463110.0],["2021-W20",1467343.0],["2021-W21",1469431.0],["2021-W22",1472950.0],["2021-W23",1474822.0],["2021-W24",1477386.0],["2021-W25",1479646.0],["2021-W26",1484495.0],["2021-W27",1488711.0],["2021-W28",1491738.0],["2021-W29",1494020.0],["2021-W30",1497866.0],["2021-W31",1499634.506],["2021-W32",1500739.0],["2021-W33",1499866.0],["2021-W34",1500069.0],["2021-W35",1500839.0],["2021-W36",1501984.0],["2021-W37",1503960.0],["2021-W38",1504258.0],["2021-W39",1505491.0],["2021-W40",1507798.0],["2021-W41",1508951.0],["2021-W42",1509888.0],["2021-W43",1513257.0],["2021-W44",1514613.0],["2021-W45",1515457.0],["2021-W46",1516313.0],["2021-W47",1518282.0],["2021-W48",1523290.0],["2021-W49",1528216.0],["2021-W50",1534256.0],["2021-W51",1542982.0],["2021-W52",1544386.0],["2022-W01",1541599.0],["2022-W02",1538817.0],["2022-W03",1538503.0],["2022-W04",1539133.0],["2022-W05",1540412.0],["2022-W06",1542289.0],["2022-W07",1543524.0],["2022-W08",1546465.0],["2022-W09",1556177.0],["2022-W10",1565188.0],["2022-W11",1569123.0],["2022-W12",1571280.0],["2022-W13",1575119.0],["2022-W14",1578502.0],["2022-W15",1586505.0],["2022-W16",1585613.0],["2022-W17",1587481.0],["2022-W18",1589226.0],["2022-W19",1590521.0],["2022-W20",1590934.0],["2022-W21",1593997.0],["2022-W22",1597549.0],["2022-W23",1598655.0],["2022-W24",1599627.0],["2022-W25",1600212.0],["2022-W26",1603570.0],["2022-W27",1606447.0],["2022-W28",1608685.0],["2022-W29",1606761.0],["2022-W30",1600872.0],["2022-W31",1595838.0],["2022-W32",1591869.0],["2022-W33",1584045.0],["2022-W34",1578020.0],["2022-W35",1575486.0],["2022-W36",1573579.0],["2022-W37",1569345.0],["2022-W38",1564916.0],["2022-W39",1566012.0],["2022-W40",1562439.0],["2022-W41",1561890.0],["2022-W42",1559813.0],["2022-W43",1562907.0],["2022-W44",1562482.0],["2022-W45",1560133.0],["2022-W46",1558152.0],["2022-W47",1557705.0],["2022-W48",1560103.0],["2022-W49",1563372.0],["2022-W50",1564865.0],["2022-W51",1571607.0],["2022-W52",1572033.0],["2023-W01",1572508.0],["2023-W02",1566196.0],["2023-W03",1561515.0],["2023-W04",1558996.0],["2023-W05",1557591.0],["2023-W06",1555732.0],["2023-W07",1554242.0],["2023-W08",1553763.0],["2023-W09",1553980.0],["2023-W10",1553351.0],["2023-W11",1554469.0],["2023-W12",1553313.0],["2023-W13",1556596.0],["2023-W14",1563679.0],["2023-W15",1561083.0],["2023-W16",1558786.0],["2023-W17",1563551.0],["2023-W18",1563599.0],["2023-W19",1562184.0],["2023-W20",1562238.0],["2023-W21",1563596.0],["2023-W22",1565487.0],["2023-W23",1565466.0],["2023-W24",1564445.0],["2023-W25",1563841.0],["2023-W26",1566085.0],["2023-W27",1568177.0],["2023-W28",1568768.0],["2023-W29",1567688.0],["2023-W30",1568993.0],["2023-W31",1569401.0],["2023-W32",1569631.0],["2023-W33",1566951.0],["2023-W34",1563075.0],["2023-W35",1562300.0],["2023-W36",1560527.0],["2023-W37",1558748.0],["2023-W38",1556217.0],["2023-W39",1557552.0],["2023-W40",1556949.0],["2023-W41",1554649.0],["2023-W42",1551727.0],["2023-W43",1552433.0],["2023-W44",1553182.0],["2023-W45",1550034.0],["2023-W46",1547864.0],["2023-W47",1547212.0],["2023-W48",1549750.0],["2023-W49",1554282.0],["2023-W50",1556572.0],["2023-W51",1565062.0],["2023-W52",1567711.0],["2024-W01",1561577.0],["2024-W02",1553624.0],["2024-W03",1548769.0],["2024-W04",1545514.0],["2024-W05",1545213.0],["2024-W06",1544331.0],["2024-W07",1543280.0],["2024-W08",1541670.0],["2024-W09",1542660.0],["2024-W10",1543359.0],["2024-W11",1542917.0],["2024-W12",1543800.0],["2024-W13",1550260.0],["2024-W14",1547831.0],["2024-W15",1546371.0],["2024-W16",1546249.0],["2024-W17",1548580.0],["2024-W18",1553152.0],["2024-W19",1553333.0],["2024-W20",1552879.0],["2024-W21",1551155.0],["2024-W22",1553357.0],["2024-W23",1553797.0],["2024-W24",1554171.0],["2024-W25",1555671.0],["2024-W26",1559914.0],["2024-W27",1562170.0],["2024-W28",1563023.0],["2024-W29",1563399.0],["2024-W30",1564070.0],["2024-W31",1566118.0],["2024-W32",1567055.0],["2024-W33",1567208.0],["2024-W34",1563316.0],["2024-W35",1563146.0],["2024-W36",1562640.0],["2024-W37",1561458.0],["2024-W38",1559525.0],["2024-W39",1560917.0],["2024-W40",1561947.0],["2024-W41",1560471.0],["2024-W42",1558828.0],["2024-W43",1558811.0],["2024-W44",1562535.0],["2024-W45",1561319.0],["2024-W46",1560313.0],["2024-W47",1559691.0],["2024-W48",1563830.0],["2024-W49",1568291.0],["2024-W50",1571356.0],["2024-W51",1581725.0],["2024-W52",1587762.0],["2025-W01",1585418.0],["2025-W02",1577173.0],["2025-W03",1570520.0],["2025-W04",1567018.0],["2025-W05",1566957.0],["2025-W06",1566837.0],["2025-W07",1566309.0],["2025-W08",1565595.0],["2025-W09",1568486.0],["2025-W10",1568440.0],["2025-W11",1568020.0],["2025-W12",1567404.0],["2025-W13",1569065.0],["2025-W14",1571098.0],["2025-W15",1573817.0],["2025-W16",1579868.0],["2025-W17",1577019.0],["2025-W18",1578776.0],["2025-W19",1577437.0],["2025-W20",1576930.0],["2025-W21",1577063.0],["2025-W22",1581531.0],["2025-W23",1583476.0],["2025-W24",1583294.0],["2025-W25",1583476.0],["2025-W26",1585688.0],["2025-W27",1587906.0],["2025-W28",1589376.0],["2025-W29",1590882.0],["2025-W30",1590821.0],["2025-W31",1593235.0],["2025-W32",1594444.0],["2025-W33",1595845.0],["2025-W34",1591995.0],["2025-W35",1592218.0],["2025-W36",1591041.0],["2025-W37",1590332.0],["2025-W38",1589073.0],["2025-W39",1589067.0],["2025-W40",1591429.0],["2025-W41",1590576.0],["2025-W42",1590669.0],["2025-W43",1589547.0],["2025-W44",1591708.0],["2025-W45",1591663.0],["2025-W46",1591541.0],["2025-W47",1591449.0],["2025-W48",1595274.0],["2025-W49",1600590.0],["2025-W50",1604967.0],["2025-W51",1612102.0],["2025-W52",1620247.0],["2026-W01",1628522.0],["2026-W02",1621341.0],["2026-W03",1614957.0],["2026-W04",1609241.0],["2026-W05",1608720.0],["2026-W06",1607038.0],["2026-W07",1606273.0],["2026-W08",1604920.0],["2026-W09",1605953.0],["2026-W10",1607776.0],["2026-W11",1609237.0],["2026-W12",1609674.0],["2026-W13",1612806.0],["2026-W14",1618975.0],["2026-W15",1617011.0],["2026-W16",1615236.0],["2026-W17",1615444.0],["2026-W18",1620206.0],["2026-W19",1619990.0],["2026-W20",1621509.0],["2026-W21",1621871.0],["2026-W22",1624805.0],["2026-W23",1626786.0],["2026-W24",1626847.0],["2026-W25",1626912.0],["2026-W26",1629287.0],["2026-W27",1632010.0],["2026-W28",1634582.0],["2026-W29",1635191.0],["2026-W30",1635296.0],["2026-W31",1637533.0]],"meta":{"key":"banknotes","label":"Banknotes in circulation","provider":"ECB Data Portal","dataflow":"ILM","series":"W.U2.C.L010000.Z5.EUR","freq":"W","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/ILM/W.U2.C.L010000.Z5.EUR?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/ILM/ILM.W.U2.C.L010000.Z5.EUR","note":"Largest autonomous factor. \u20ac630bn (2006) \u2192 ~\u20ac1.64trn now.","n":1022,"first":"2007-W01","last":"2026-W31","last_value":1637533.0}},"govt_deposits":{"obs":[["2025-W45",101532.0],["2026-W01",91077.0],["2026-W02",86644.0],["2026-W03",96496.0],["2026-W04",111509.0],["2026-W05",122301.0],["2026-W06",113022.0],["2026-W07",104186.0],["2026-W08",108614.0],["2026-W09",112787.0],["2026-W10",106667.0],["2026-W11",100442.0],["2026-W12",100542.0],["2026-W13",107366.0],["2026-W14",99246.0],["2026-W15",97336.0],["2026-W16",105578.0],["2026-W17",96953.0],["2026-W18",110722.0],["2026-W19",108015.0],["2026-W20",97257.0],["2026-W21",93656.0],["2026-W22",102611.0],["2026-W23",91119.0],["2026-W24",94614.0],["2026-W25",88562.0],["2026-W26",93787.0],["2026-W27",90266.0],["2026-W28",90080.0],["2026-W29",103055.0],["2026-W30",95687.0],["2026-W31",98537.0]],"meta":{"key":"govt_deposits","label":"Central government deposits","provider":"ECB Data Portal","dataflow":"ILM","series":"W.U2.C.L050100.U2.EUR","freq":"W","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/ILM/W.U2.C.L050100.U2.EUR?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/ILM/ILM.W.U2.C.L050100.U2.EUR","note":"Most volatile autonomous factor; large seasonal swings.","n":32,"first":"2025-W45","last":"2026-W31","last_value":98537.0}},"monpol_securities":{"obs":[["2009-W27",0.0],["2009-W28",66.0],["2009-W29",1079.0],["2009-W30",2901.0],["2009-W31",4232.0],["2009-W32",5554.0],["2009-W33",7033.0],["2009-W34",7926.0],["2009-W35",8787.0],["2009-W36",10224.0],["2009-W37",11140.0],["2009-W38",12779.0],["2009-W39",14239.0],["2009-W40",15579.0],["2009-W41",17353.0],["2009-W42",18299.0],["2009-W43",19746.0],["2009-W44",20641.0],["2009-W45",21609.0],["2009-W46",22745.0],["2009-W47",24172.0],["2009-W48",25271.0],["2009-W49",26226.0],["2009-W50",26654.0],["2009-W51",27679.0],["2009-W52",28504.0],["2009-W53",28782.0],["2010-W01",29112.0],["2010-W02",29894.0],["2010-W03",32054.0],["2010-W04",33532.0],["2010-W05",34804.0],["2010-W06",36114.0],["2010-W07",37392.0],["2010-W08",38744.0],["2010-W09",39625.0],["2010-W10",41543.0],["2010-W11",42442.0],["2010-W12",43548.0],["2010-W13",44429.0],["2010-W14",46107.0],["2010-W15",47216.0],["2010-W16",48546.0],["2010-W17",50243.0],["2010-W18",51648.0],["2010-W19",68692.0],["2010-W20",79797.0],["2010-W21",90010.0],["2010-W22",96178.0],["2010-W23",103733.0],["2010-W24",109603.0],["2010-W25",115097.0],["2010-W26",120062.0],["2010-W27",120894.0],["2010-W28",121196.0],["2010-W29",121372.0],["2010-W30",121454.0],["2010-W31",121463.0],["2010-W32",121473.0],["2010-W33",121801.0],["2010-W34",121943.0],["2010-W35",122116.0],["2010-W36",122353.0],["2010-W37",122676.0],["2010-W38",122773.0],["2010-W39",124308.0],["2010-W40",124317.0],["2010-W41",124317.0],["2010-W42",124317.0],["2010-W43",124317.0],["2010-W44",125028.0],["2010-W45",126101.0],["2010-W46",126773.0],["2010-W47",128121.0],["2010-W48",130086.0],["2010-W49",132753.0],["2010-W50",133356.0],["2010-W51",134484.0],["2010-W52",134829.0],["2011-W01",134927.0],["2011-W02",137165.0],["2011-W03",137223.0],["2011-W04",137197.0],["2011-W05",137167.0],["2011-W06",137167.0],["2011-W07",137838.0],["2011-W08",138191.0],["2011-W09",138191.0],["2011-W10",138191.0],["2011-W11",137958.0],["2011-W12",137336.0],["2011-W13",137568.0],["2011-W14",137513.0],["2011-W15",136598.0],["2011-W16",136595.0],["2011-W17",136520.0],["2011-W18",136513.0],["2011-W19",136508.0],["2011-W20",135280.0],["2011-W21",135280.0],["2011-W22",135280.0],["2011-W23",135180.0],["2011-W24",134172.0],["2011-W25",134122.0],["2011-W26",134350.0],["2011-W27",134350.0],["2011-W28",134184.0],["2011-W29",133837.0],["2011-W30",133739.0],["2011-W31",133694.0],["2011-W32",155694.0],["2011-W33",169985.0],["2011-W34",175309.0],["2011-W35",188564.0],["2011-W36",202424.0],["2011-W37",212022.0],["2011-W38",215905.0],["2011-W39",219941.0],["2011-W40",222253.0],["2011-W41",224496.0],["2011-W42",228691.0],["2011-W43",232706.0],["2011-W44",242225.0],["2011-W45",246065.0],["2011-W46",254365.0],["2011-W47",263337.0],["2011-W48",267620.0],["2011-W49",268703.0],["2011-W50",272509.0],["2011-W51",273041.0],["2011-W52",273854.0],["2012-W01",274829.0],["2012-W02",278835.0],["2012-W03",282215.0],["2012-W04",282579.0],["2012-W05",282541.0],["2012-W06",282686.0],["2012-W07",283029.0],["2012-W08",283609.0],["2012-W09",284080.0],["2012-W10",283011.0],["2012-W11",283399.0],["2012-W12",279344.0],["2012-W13",280180.0],["2012-W14",280423.0],["2012-W15",280680.0],["2012-W16",281148.0],["2012-W17",281629.0],["2012-W18",281749.0],["2012-W19",281983.0],["2012-W20",280192.0],["2012-W21",280555.0],["2012-W22",280823.0],["2012-W23",281242.0],["2012-W24",280219.0],["2012-W25",280340.0],["2012-W26",281046.0],["2012-W27",281261.0],["2012-W28",281511.0],["2012-W29",280928.0],["2012-W30",280840.0],["2012-W31",280938.0],["2012-W32",281031.0],["2012-W33",281168.0],["2012-W34",278870.0],["2012-W35",279038.0],["2012-W36",278923.0],["2012-W37",279165.0],["2012-W38",279383.0],["2012-W39",280207.0],["2012-W40",280008.0],["2012-W41",279748.0],["2012-W42",279298.0],["2012-W43",279010.0],["2012-W44",278268.0],["2012-W45",278165.0],["2012-W46",277960.0],["2012-W47",277255.0],["2012-W48",277063.0],["2012-W49",277063.0],["2012-W50",277012.0],["2012-W51",276807.0],["2012-W52",276807.0],["2013-W01",276903.0],["2013-W02",276598.0],["2013-W03",276160.0],["2013-W04",275236.0],["2013-W05",270869.0],["2013-W06",270617.0],["2013-W07",270511.0],["2013-W08",269878.0],["2013-W09",269558.0],["2013-W10",269504.0],["2013-W11",269172.0],["2013-W12",269092.0],["2013-W13",269340.0],["2013-W14",269340.0],["2013-W15",269022.0],["2013-W16",265590.0],["2013-W17",265590.0],["2013-W18",263447.0],["2013-W19",263222.0],["2013-W20",263222.0],["2013-W21",259154.0],["2013-W22",259004.0],["2013-W23",256638.0],["2013-W24",256450.0],["2013-W25",256450.0],["2013-W26",256830.0],["2013-W27",256433.0],["2013-W28",256115.0],["2013-W29",255709.0],["2013-W30",255384.0],["2013-W31",252499.0],["2013-W32",252499.0],["2013-W33",252499.0],["2013-W34",250597.0],["2013-W35",250139.0],["2013-W36",250139.0],["2013-W37",250087.0],["2013-W38",249768.0],["2013-W39",246703.0],["2013-W40",246994.0],["2013-W41",246574.0],["2013-W42",246574.0],["2013-W43",245745.0],["2013-W44",241614.0],["2013-W45",241554.0],["2013-W46",241554.0],["2013-W47",241456.0],["2013-W48",241421.0],["2013-W49",241421.0],["2013-W50",241251.0],["2013-W51",235412.0],["2013-W52",235412.0],["2014-W01",235929.0],["2014-W02",235929.0],["2014-W03",234035.0],["2014-W04",233520.0],["2014-W05",231315.0],["2014-W06",230603.0],["2014-W07",229931.0],["2014-W08",229354.0],["2014-W09",229302.0],["2014-W10",229302.0],["2014-W11",228835.0],["2014-W12",228585.0],["2014-W13",228373.0],["2014-W14",224909.0],["2014-W15",224668.0],["2014-W16",224668.0],["2014-W17",224668.0],["2014-W18",219621.0],["2014-W19",219578.0],["2014-W20",219578.0],["2014-W21",216669.0],["2014-W22",215260.0],["2014-W23",212847.0],["2014-W24",212543.0],["2014-W25",209920.0],["2014-W26",209920.0],["2014-W27",205207.0],["2014-W28",204766.0],["2014-W29",204110.0],["2014-W30",203464.0],["2014-W31",199011.0],["2014-W32",199011.0],["2014-W33",199011.0],["2014-W34",195445.0],["2014-W35",195445.0],["2014-W36",195445.0],["2014-W37",195137.0],["2014-W38",194537.0],["2014-W39",194513.0],["2014-W40",194627.0],["2014-W41",194046.0],["2014-W42",191240.0],["2014-W43",192350.0],["2014-W44",192933.0],["2014-W45",195562.0],["2014-W46",198048.0],["2014-W47",198964.0],["2014-W48",204161.0],["2014-W49",207520.0],["2014-W50",211536.0],["2014-W51",215514.0],["2014-W52",216901.0],["2015-W01",217242.0],["2015-W02",218949.0],["2015-W03",220715.0],["2015-W04",224661.0],["2015-W05",227107.0],["2015-W06",226599.0],["2015-W07",229385.0],["2015-W08",231525.0],["2015-W09",234176.0],["2015-W10",237136.0],["2015-W11",249377.0],["2015-W12",268838.0],["2015-W13",287014.0],["2015-W14",300731.0],["2015-W15",312738.0],["2015-W16",324958.0],["2015-W17",339786.0],["2015-W18",350843.0],["2015-W19",367221.0],["2015-W20",384003.0],["2015-W21",397968.0],["2015-W22",413509.0],["2015-W23",428880.0],["2015-W24",442214.0],["2015-W25",451233.0],["2015-W26",465142.0],["2015-W27",477615.0],["2015-W28",491914.0],["2015-W29",505178.0],["2015-W30",514659.0],["2015-W31",528270.0],["2015-W32",540894.0],["2015-W33",552817.0],["2015-W34",560849.0],["2015-W35",572456.0],["2015-W36",585593.0],["2015-W37",602827.0],["2015-W38",617219.0],["2015-W39",631112.0],["2015-W40",642538.0],["2015-W41",656749.0],["2015-W42",668936.0],["2015-W43",683174.0],["2015-W44",695668.0],["2015-W45",707696.0],["2015-W46",721944.0],["2015-W47",736102.0],["2015-W48",752209.0],["2015-W49",770737.0],["2015-W50",786331.0],["2015-W51",798576.0],["2015-W52",805280.0],["2015-W53",803135.0],["2016-W01",812441.0],["2016-W02",829717.0],["2016-W03",846725.0],["2016-W04",864341.0],["2016-W05",878871.0],["2016-W06",893897.0],["2016-W07",907625.0],["2016-W08",921426.0],["2016-W09",936769.0],["2016-W10",950980.0],["2016-W11",965222.0],["2016-W12",977742.0],["2016-W13",986154.0],["2016-W14",1006109.0],["2016-W15",1022251.0],["2016-W16",1041474.0],["2016-W17",1060027.0],["2016-W18",1077704.0],["2016-W19",1095963.0],["2016-W20",1113808.0],["2016-W21",1133738.0],["2016-W22",1152366.0],["2016-W23",1171262.0],["2016-W24",1191446.0],["2016-W25",1212942.0],["2016-W26",1225579.0],["2016-W27",1243698.0],["2016-W28",1263617.0],["2016-W29",1281420.0],["2016-W30",1298808.0],["2016-W31",1312349.0],["2016-W32",1325615.0],["2016-W33",1339256.0],["2016-W34",1351823.0],["2016-W35",1365578.0],["2016-W36",1385178.0],["2016-W37",1402157.0],["2016-W38",1420301.0],["2016-W39",1434785.0],["2016-W40",1454899.0],["2016-W41",1475741.0],["2016-W42",1492707.0],["2016-W43",1512957.0],["2016-W44",1531423.0],["2016-W45",1551104.0],["2016-W46",1572271.0],["2016-W47",1590085.0],["2016-W48",1608093.0],["2016-W49",1626513.0],["2016-W50",1643986.0],["2016-W51",1659471.0],["2016-W52",1654026.0],["2017-W01",1666075.0],["2017-W02",1690230.0],["2017-W03",1710899.0],["2017-W04",1730309.0],["2017-W05",1748644.0],["2017-W06",1768715.0],["2017-W07",1787932.0],["2017-W08",1807064.0],["2017-W09",1825861.0],["2017-W10",1844165.0],["2017-W11",1862925.0],["2017-W12",1878700.0],["2017-W13",1887124.0],["2017-W14",1906327.0],["2017-W15",1921362.0],["2017-W16",1933023.0],["2017-W17",1946923.0],["2017-W18",1959900.0],["2017-W19",1974698.0],["2017-W20",1988983.0],["2017-W21",2002444.0],["2017-W22",2015162.0],["2017-W23",2029766.0],["2017-W24",2044997.0],["2017-W25",2058411.0],["2017-W26",2064420.0],["2017-W27",2081270.0],["2017-W28",2097455.0],["2017-W29",2108287.0],["2017-W30",2119172.0],["2017-W31",2128219.0],["2017-W32",2139682.0],["2017-W33",2149310.0],["2017-W34",2160064.0],["2017-W35",2170371.0],["2017-W36",2185932.0],["2017-W37",2199978.0],["2017-W38",2214147.0],["2017-W39",2221315.0],["2017-W40",2238883.0],["2017-W41",2254350.0],["2017-W42",2265105.0],["2017-W43",2278409.0],["2017-W44",2287661.0],["2017-W45",2303228.0],["2017-W46",2318320.0],["2017-W47",2333350.0],["2017-W48",2347324.0],["2017-W49",2364818.0],["2017-W50",2380326.0],["2017-W51",2393334.0],["2017-W52",2386012.0],["2018-W01",2388915.0],["2018-W02",2399017.0],["2018-W03",2406628.0],["2018-W04",2415324.0],["2018-W05",2416126.0],["2018-W06",2425198.0],["2018-W07",2433277.0],["2018-W08",2438395.0],["2018-W09",2445234.0],["2018-W10",2454607.0],["2018-W11",2460994.0],["2018-W12",2468611.0],["2018-W13",2464610.0],["2018-W14",2474480.0],["2018-W15",2486293.0],["2018-W16",2485606.0],["2018-W17",2496574.0],["2018-W18",2499384.0],["2018-W19",2509021.0],["2018-W20",2514154.0],["2018-W21",2517779.0],["2018-W22",2523969.0],["2018-W23",2533067.0],["2018-W24",2535091.0],["2018-W25",2543957.0],["2018-W26",2546980.0],["2018-W27",2551793.0],["2018-W28",2562986.0],["2018-W29",2568593.0],["2018-W30",2577221.0],["2018-W31",2572435.0],["2018-W32",2579153.0],["2018-W33",2583469.0],["2018-W34",2588351.0],["2018-W35",2593049.0],["2018-W36",2602571.0],["2018-W37",2607657.0],["2018-W38",2613631.0],["2018-W39",2615124.0],["2018-W40",2623229.0],["2018-W41",2625893.0],["2018-W42",2626227.0],["2018-W43",2629962.0],["2018-W44",2629858.0],["2018-W45",2634336.0],["2018-W46",2639503.0],["2018-W47",2642902.0],["2018-W48",2643765.0],["2018-W49",2650757.0],["2018-W50",2655604.0],["2018-W51",2659986.0],["2018-W52",2658536.0],["2019-W01",2645735.0],["2019-W02",2651270.0],["2019-W03",2651190.0],["2019-W04",2651869.0],["2019-W05",2644529.0],["2019-W06",2646756.0],["2019-W07",2649520.0],["2019-W08",2646301.0],["2019-W09",2639725.0],["2019-W10",2643158.0],["2019-W11",2639074.0],["2019-W12",2637125.0],["2019-W13",2629673.0],["2019-W14",2634894.06316176],["2019-W15",2634919.0],["2019-W16",2635755.0],["2019-W17",2633675.0],["2019-W18",2624806.0],["2019-W19",2628052.0],["2019-W20",2631216.0],["2019-W21",2634330.0],["2019-W22",2628857.0],["2019-W23",2629978.0],["2019-W24",2624913.0],["2019-W25",2624956.0],["2019-W26",2620288.0],["2019-W27",2615580.0],["2019-W28",2619880.0],["2019-W29",2616050.0],["2019-W30",2617913.0],["2019-W31",2610542.0],["2019-W32",2612247.0],["2019-W33",2612969.0],["2019-W34",2613726.0],["2019-W35",2614240.0],["2019-W36",2612631.0],["2019-W37",2611076.0],["2019-W38",2609934.0],["2019-W39",2612426.0],["2019-W40",2609146.0],["2019-W41",2609919.0],["2019-W42",2606529.0],["2019-W43",2604680.0],["2019-W44",2601954.0],["2019-W45",2610949.0],["2019-W46",2615318.0],["2019-W47",2621921.0],["2019-W48",2623998.0],["2019-W49",2627046.0],["2019-W50",2631985.0],["2019-W51",2639401.0],["2019-W52",2639190.0],["2020-W01",2631887.0],["2020-W02",2636985.0],["2020-W03",2641405.0],["2020-W04",2649279.0],["2020-W05",2652191.0],["2020-W06",2655269.0],["2020-W07",2663057.0],["2020-W08",2669508.0],["2020-W09",2671935.0],["2020-W10",2674724.0],["2020-W11",2680011.0],["2020-W12",2697393.0],["2020-W13",2721018.0],["2020-W14",2754993.0],["2020-W15",2791798.0],["2020-W16",2812311.0],["2020-W17",2846776.0],["2020-W18",2865929.0],["2020-W19",2910758.0],["2020-W20",2954087.0],["2020-W21",2995536.0],["2020-W22",3019918.0],["2020-W23",3058835.0],["2020-W24",3094934.0],["2020-W25",3123202.0],["2020-W26",3162462.0],["2020-W27",3188411.0],["2020-W28",3213480.0],["2020-W29",3232470.0],["2020-W30",3259653.0],["2020-W31",3274697.0],["2020-W32",3296161.0],["2020-W33",3316087.0],["2020-W34",3335266.0],["2020-W35",3351231.0],["2020-W36",3366167.0],["2020-W37",3388232.0],["2020-W38",3412980.0],["2020-W39",3442496.0],["2020-W40",3454455.0],["2020-W41",3478639.0],["2020-W42",3494890.0],["2020-W43",3519144.0],["2020-W44",3529936.0],["2020-W45",3546190.0],["2020-W46",3576021.0],["2020-W47",3607763.0],["2020-W48",3622512.0],["2020-W49",3654374.0],["2020-W50",3681075.0],["2020-W51",3699982.0],["2020-W52",3704857.0],["2020-W53",3694642.0],["2021-W01",3703448.0],["2021-W02",3729380.0],["2021-W03",3746143.0],["2021-W04",3765333.0],["2021-W05",3784107.0],["2021-W06",3809129.0],["2021-W07",3832402.0],["2021-W08",3846077.0],["2021-W09",3858454.0],["2021-W10",3877756.0],["2021-W11",3906430.0],["2021-W12",3930425.0],["2021-W13",3936654.0],["2021-W14",3956817.0],["2021-W15",3973107.0],["2021-W16",4005087.0],["2021-W17",4019929.0],["2021-W18",4044095.0],["2021-W19",4072703.0],["2021-W20",4101165.0],["2021-W21",4116490.0],["2021-W22",4140463.0],["2021-W23",4154017.0],["2021-W24",4182576.0],["2021-W25",4214475.0],["2021-W26",4228233.0],["2021-W27",4252282.0],["2021-W28",4280153.0],["2021-W29",4312960.0],["2021-W30",4321959.0],["2021-W31",4341141.147],["2021-W32",4363925.0],["2021-W33",4384639.0],["2021-W34",4398485.0],["2021-W35",4412844.0],["2021-W36",4430684.0],["2021-W37",4452228.0],["2021-W38",4478650.0],["2021-W39",4484193.0],["2021-W40",4507603.0],["2021-W41",4532573.0],["2021-W42",4560739.0],["2021-W43",4568264.0],["2021-W44",4586612.0],["2021-W45",4611120.0],["2021-W46",4640364.0],["2021-W47",4662532.0],["2021-W48",4675984.0],["2021-W49",4699883.0],["2021-W50",4713719.0],["2021-W51",4723797.0],["2021-W52",4713478.0],["2022-W01",4723123.0],["2022-W02",4748670.0],["2022-W03",4761333.0],["2022-W04",4783364.0],["2022-W05",4800273.0],["2022-W06",4820172.0],["2022-W07",4836866.0],["2022-W08",4839449.0],["2022-W09",4848748.0],["2022-W10",4862394.0],["2022-W11",4873057.0],["2022-W12",4883686.0],["2022-W13",4877500.0],["2022-W14",4892628.0],["2022-W15",4914121.0],["2022-W16",4915320.0],["2022-W17",4919153.0],["2022-W18",4927793.0],["2022-W19",4940617.0],["2022-W20",4949440.0],["2022-W21",4952651.0],["2022-W22",4954460.0],["2022-W23",4956140.0],["2022-W24",4959185.0],["2022-W25",4963708.0],["2022-W26",4963479.0],["2022-W27",4956883.0],["2022-W28",4953862.0],["2022-W29",4956687.0],["2022-W30",4958861.0],["2022-W31",4952164.0],["2022-W32",4953355.0],["2022-W33",4956661.0],["2022-W34",4955485.0],["2022-W35",4956492.0],["2022-W36",4955256.0],["2022-W37",4945694.0],["2022-W38",4949864.0],["2022-W39",4943021.0],["2022-W40",4943640.0],["2022-W41",4953312.0],["2022-W42",4950956.0],["2022-W43",4946862.0],["2022-W44",4942053.0],["2022-W45",4945131.0],["2022-W46",4949814.0],["2022-W47",4944304.0],["2022-W48",4946337.0],["2022-W49",4952318.0],["2022-W50",4940790.0],["2022-W51",4944054.0],["2022-W52",4937199.0],["2023-W01",4942284.0],["2023-W02",4949719.0],["2023-W03",4938351.0],["2023-W04",4945147.0],["2023-W05",4940606.0],["2023-W06",4945207.0],["2023-W07",4942562.0],["2023-W08",4942856.0],["2023-W09",4937643.0],["2023-W10",4936352.0],["2023-W11",4930103.0],["2023-W12",4928183.0],["2023-W13",4909661.0],["2023-W14",4914784.0],["2023-W15",4905057.0],["2023-W16",4894980.0],["2023-W17",4895702.0],["2023-W18",4892472.0],["2023-W19",4900131.0],["2023-W20",4895189.0],["2023-W21",4879321.0],["2023-W22",4881088.0],["2023-W23",4880154.0],["2023-W24",4867787.0],["2023-W25",4866224.0],["2023-W26",4858893.0],["2023-W27",4860145.0],["2023-W28",4860563.0],["2023-W29",4841785.0],["2023-W30",4837338.0],["2023-W31",4822370.0],["2023-W32",4824719.0],["2023-W33",4808763.0],["2023-W34",4808251.0],["2023-W35",4809518.0],["2023-W36",4810228.0],["2023-W37",4793209.0],["2023-W38",4789176.0],["2023-W39",4779822.0],["2023-W40",4777790.0],["2023-W41",4772883.0],["2023-W42",4753997.0],["2023-W43",4734630.0],["2023-W44",4724581.0],["2023-W45",4721702.0],["2023-W46",4720859.0],["2023-W47",4715691.0],["2023-W48",4709408.0],["2023-W49",4710483.0],["2023-W50",4701403.0],["2023-W51",4701284.0],["2023-W52",4694347.0],["2024-W01",4690974.0],["2024-W02",4693319.0],["2024-W03",4671229.0],["2024-W04",4673400.0],["2024-W05",4661851.0],["2024-W06",4663933.0],["2024-W07",4646704.0],["2024-W08",4644638.0],["2024-W09",4628664.0],["2024-W10",4630121.0],["2024-W11",4624733.0],["2024-W12",4618051.0],["2024-W13",4595027.0],["2024-W14",4579409.0],["2024-W15",4582783.0],["2024-W16",4571440.0],["2024-W17",4572595.0],["2024-W18",4562201.0],["2024-W19",4566627.0],["2024-W20",4547173.0],["2024-W21",4548182.0],["2024-W22",4522378.0],["2024-W23",4521375.0],["2024-W24",4513289.0],["2024-W25",4510518.0],["2024-W26",4496026.0],["2024-W27",4489036.0],["2024-W28",4488704.0],["2024-W29",4472526.0],["2024-W30",4465521.0],["2024-W31",4454845.0],["2024-W32",4455303.0],["2024-W33",4438940.0],["2024-W34",4438581.0],["2024-W35",4436308.0],["2024-W36",4427918.0],["2024-W37",4418727.0],["2024-W38",4408168.0],["2024-W39",4407710.0],["2024-W40",4396911.0],["2024-W41",4393831.0],["2024-W42",4374870.0],["2024-W43",4365067.0],["2024-W44",4354613.0],["2024-W45",4353777.0],["2024-W46",4341391.0],["2024-W47",4340724.0],["2024-W48",4318939.0],["2024-W49",4304637.0],["2024-W50",4298731.0],["2024-W51",4290627.0],["2024-W52",4290493.0],["2025-W01",4283247.0],["2025-W02",4282057.0],["2025-W03",4268113.0],["2025-W04",4262155.0],["2025-W05",4248076.0],["2025-W06",4234956.0],["2025-W07",4230050.0],["2025-W08",4201898.0],["2025-W09",4189899.0],["2025-W10",4173292.0],["2025-W11",4158570.0],["2025-W12",4154468.0],["2025-W13",4126364.0],["2025-W14",4111101.0],["2025-W15",4095410.0],["2025-W16",4086226.0],["2025-W17",4077138.0],["2025-W18",4061787.0],["2025-W19",4057781.0],["2025-W20",4047387.0],["2025-W21",4043924.0],["2025-W22",4019720.0],["2025-W23",4005093.0],["2025-W24",3999533.0],["2025-W25",3997331.0],["2025-W26",3984686.0],["2025-W27",3959471.0],["2025-W28",3956439.0],["2025-W29",3941504.0],["2025-W30",3940858.0],["2025-W31",3928867.0],["2025-W32",3928215.0],["2025-W33",3907319.0],["2025-W34",3906493.0],["2025-W35",3905140.0],["2025-W36",3902801.0],["2025-W37",3898541.0],["2025-W38",3880196.0],["2025-W39",3873498.0],["2025-W40",3865561.0],["2025-W41",3852610.0],["2025-W42",3838489.0],["2025-W43",3831374.0],["2025-W44",3807737.0],["2025-W45",3801976.0],["2025-W46",3800465.0],["2025-W47",3789161.0],["2025-W48",3769203.0],["2025-W49",3756998.0],["2025-W50",3755184.0],["2025-W51",3751628.0],["2025-W52",3751532.0],["2026-W01",3745462.0],["2026-W02",3742929.0],["2026-W03",3728859.0],["2026-W04",3726607.0],["2026-W05",3721394.0],["2026-W06",3701793.0],["2026-W07",3696125.0],["2026-W08",3679391.0],["2026-W09",3655897.0],["2026-W10",3633485.0],["2026-W11",3626495.0],["2026-W12",3615748.0],["2026-W13",3612034.0],["2026-W14",3591431.0],["2026-W15",3577486.0],["2026-W16",3548942.0],["2026-W17",3546939.0],["2026-W18",3522230.0],["2026-W19",3520408.0],["2026-W20",3511043.0],["2026-W21",3506061.0],["2026-W22",3479464.0],["2026-W23",3462780.0],["2026-W24",3459349.0],["2026-W25",3453467.0],["2026-W26",3443206.0],["2026-W27",3439589.0],["2026-W28",3427410.0],["2026-W29",3408962.0],["2026-W30",3398732.0],["2026-W31",3387967.0]],"meta":{"key":"monpol_securities","label":"Securities held for monetary policy purposes","provider":"ECB Data Portal","dataflow":"ILM","series":"W.U2.C.A070100.U2.EUR","freq":"W","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/ILM/W.U2.C.A070100.U2.EUR?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/ILM/ILM.W.U2.C.A070100.U2.EUR","note":"APP + PEPP + legacy SMP/CBPP1-2 at amortised cost.","n":892,"first":"2009-W27","last":"2026-W31","last_value":3387967.0}},"mro":{"obs":[["2007-W01",330499.0],["2007-W02",310500.0],["2007-W03",312500.0],["2007-W04",317502.0],["2007-W05",292503.0],["2007-W06",279500.0],["2007-W07",286499.0],["2007-W08",301500.0],["2007-W09",288999.0],["2007-W10",280001.0],["2007-W11",271501.0],["2007-W12",281999.0],["2007-W13",283500.0],["2007-W14",291500.0],["2007-W15",280001.0],["2007-W16",281502.0],["2007-W17",288500.0],["2007-W18",279499.0],["2007-W19",276001.0],["2007-W20",281000.0],["2007-W21",295503.0],["2007-W22",284501.0],["2007-W23",279000.0],["2007-W24",282000.0],["2007-W25",288002.0],["2007-W26",313499.0],["2007-W27",297999.0],["2007-W28",292000.0],["2007-W29",301499.0],["2007-W30",315501.0],["2007-W31",297999.0],["2007-W32",292500.0],["2007-W33",310001.0],["2007-W34",274999.0],["2007-W35",209998.0],["2007-W36",256001.0],["2007-W37",269001.0],["2007-W38",155001.0],["2007-W39",190000.0],["2007-W40",163001.0],["2007-W41",218001.0],["2007-W42",171000.0],["2007-W43",182000.0],["2007-W44",170000.0],["2007-W45",160003.0],["2007-W46",182002.0],["2007-W47",169000.0],["2007-W48",178001.0],["2007-W49",163000.0],["2007-W50",218501.0],["2007-W51",348608.0],["2007-W52",368607.0],["2008-W01",128499.0],["2008-W02",151500.0],["2008-W03",190500.0],["2008-W04",175500.0],["2008-W05",167501.0],["2008-W06",161501.0],["2008-W07",187500.0],["2008-W08",178001.0],["2008-W09",183001.0],["2008-W10",176502.0],["2008-W11",209499.0],["2008-W12",202000.0],["2008-W13",215999.0],["2008-W14",150001.0],["2008-W15",130001.0],["2008-W16",204500.0],["2008-W17",173000.0],["2008-W18",170000.0],["2008-W19",150002.0],["2008-W20",191499.0],["2008-W21",176501.0],["2008-W22",170002.0],["2008-W23",153000.0],["2008-W24",191001.0],["2008-W25",188001.0],["2008-W26",208001.0],["2008-W27",154500.0],["2008-W28",175001.0],["2008-W29",154998.0],["2008-W30",175500.0],["2008-W31",165999.0],["2008-W32",160000.0],["2008-W33",176002.0],["2008-W34",151000.0],["2008-W35",167001.0],["2008-W36",160000.0],["2008-W37",176501.0],["2008-W38",150001.0],["2008-W39",180001.0],["2008-W40",189999.0],["2008-W41",250882.0],["2008-W42",311986.0],["2008-W43",305951.0],["2008-W44",326565.0],["2008-W45",312790.0],["2008-W46",335184.0],["2008-W47",338720.0],["2008-W48",335166.0],["2008-W49",340227.0],["2008-W50",218560.0],["2008-W51",210427.0],["2008-W52",224400.0],["2009-W01",239592.0],["2009-W02",216830.0],["2009-W03",204501.0],["2009-W04",252225.0],["2009-W05",214860.0],["2009-W06",207752.0],["2009-W07",198383.0],["2009-W08",215908.0],["2009-W09",238423.0],["2009-W10",244147.0],["2009-W11",227701.0],["2009-W12",226066.0],["2009-W13",229980.0],["2009-W14",238071.0],["2009-W15",237635.0],["2009-W16",249411.0],["2009-W17",244126.0],["2009-W18",233157.0],["2009-W19",234197.0],["2009-W20",229565.0],["2009-W21",221324.0],["2009-W22",276814.0],["2009-W23",227576.0],["2009-W24",302077.0],["2009-W25",309621.0],["2009-W26",167902.0],["2009-W27",105905.0],["2009-W28",106406.0],["2009-W29",100294.0],["2009-W30",88273.0],["2009-W31",94780.0],["2009-W32",80785.0],["2009-W33",73596.0],["2009-W34",76056.0],["2009-W35",77530.0],["2009-W36",72086.0],["2009-W37",93285.0],["2009-W38",87800.0],["2009-W39",85004.0],["2009-W40",66767.0],["2009-W41",62620.0],["2009-W42",62265.0],["2009-W43",50503.0],["2009-W44",49360.0],["2009-W45",46901.0],["2009-W46",51950.0],["2009-W47",53258.0],["2009-W48",59745.0],["2009-W49",58807.0],["2009-W50",56457.0],["2009-W51",53574.0],["2009-W52",59221.0],["2009-W53",79293.0],["2010-W01",54652.0],["2010-W02",60707.0],["2010-W03",58629.0],["2010-W04",64044.0],["2010-W05",56433.0],["2010-W06",76692.0],["2010-W07",82537.0],["2010-W08",82023.0],["2010-W09",80455.0],["2010-W10",78402.0],["2010-W11",79032.0],["2010-W12",81062.0],["2010-W13",78266.0],["2010-W14",71535.0],["2010-W15",70577.0],["2010-W16",70228.0],["2010-W17",75597.0],["2010-W18",90317.0],["2010-W19",99570.0],["2010-W20",104752.0],["2010-W21",106014.0],["2010-W22",117727.0],["2010-W23",122039.0],["2010-W24",126672.0],["2010-W25",151512.0],["2010-W26",162912.0],["2010-W27",229070.0],["2010-W28",195661.0],["2010-W29",201286.0],["2010-W30",189986.0],["2010-W31",154844.0],["2010-W32",153747.0],["2010-W33",155227.0],["2010-W34",150315.0],["2010-W35",153060.0],["2010-W36",153655.0],["2010-W37",151574.0],["2010-W38",153771.0],["2010-W39",166361.0],["2010-W40",197049.0],["2010-W41",185984.0],["2010-W42",184029.0],["2010-W43",183438.0],["2010-W44",178350.0],["2010-W45",175035.0],["2010-W46",186033.0],["2010-W47",177103.0],["2010-W48",179694.0],["2010-W49",197283.0],["2010-W50",187814.0],["2010-W51",193470.0],["2010-W52",227865.0],["2011-W01",195691.0],["2011-W02",180081.0],["2011-W03",176904.0],["2011-W04",165603.0],["2011-W05",213725.0],["2011-W06",156709.0],["2011-W07",137015.0],["2011-W08",119454.0],["2011-W09",124442.0],["2011-W10",111331.0],["2011-W11",100543.0],["2011-W12",89417.0],["2011-W13",100439.0],["2011-W14",84533.0],["2011-W15",94134.0],["2011-W16",97372.0],["2011-W17",117883.0],["2011-W18",127538.0],["2011-W19",124754.0],["2011-W20",119398.0],["2011-W21",116102.0],["2011-W22",110762.0],["2011-W23",102442.0],["2011-W24",135585.0],["2011-W25",186942.0],["2011-W26",141461.0],["2011-W27",120024.0],["2011-W28",153597.0],["2011-W29",197070.0],["2011-W30",164200.0],["2011-W31",172021.0],["2011-W32",157073.0],["2011-W33",147689.0],["2011-W34",133674.0],["2011-W35",121669.0],["2011-W36",115408.0],["2011-W37",163768.0],["2011-W38",201149.0],["2011-W39",208349.0],["2011-W40",198881.0],["2011-W41",204939.0],["2011-W42",201182.0],["2011-W43",197438.0],["2011-W44",182773.0],["2011-W45",194765.0],["2011-W46",230264.0],["2011-W47",247175.0],["2011-W48",265456.0],["2011-W49",252100.0],["2011-W50",291629.0],["2011-W51",169024.0],["2011-W52",144755.0],["2012-W01",130622.0],["2012-W02",110881.0],["2012-W03",126877.0],["2012-W04",130317.0],["2012-W05",115579.0],["2012-W06",109462.0],["2012-W07",142751.0],["2012-W08",166490.0],["2012-W09",29469.0],["2012-W10",17541.0],["2012-W11",42178.0],["2012-W12",59543.0],["2012-W13",61078.0],["2012-W14",62625.0],["2012-W15",55362.0],["2012-W16",51775.0],["2012-W17",46369.0],["2012-W18",34420.0],["2012-W19",39287.0],["2012-W20",42988.0],["2012-W21",37852.0],["2012-W22",51176.0],["2012-W23",119370.0],["2012-W24",131747.0],["2012-W25",167253.0],["2012-W26",180378.0],["2012-W27",163629.0],["2012-W28",163707.0],["2012-W29",156752.0],["2012-W30",130669.0],["2012-W31",132768.0],["2012-W32",133426.0],["2012-W33",130578.0],["2012-W34",131245.0],["2012-W35",131484.0],["2012-W36",126334.0],["2012-W37",130342.0],["2012-W38",119838.0],["2012-W39",117383.0],["2012-W40",102886.0],["2012-W41",89783.0],["2012-W42",91813.0],["2012-W43",77293.0],["2012-W44",83730.0],["2012-W45",79474.0],["2012-W46",75214.0],["2012-W47",75428.0],["2012-W48",74590.0],["2012-W49",70764.0],["2012-W50",73217.0],["2012-W51",72682.0],["2012-W52",89661.0],["2013-W01",81097.0],["2013-W02",77725.0],["2013-W03",131242.0],["2013-W04",125302.0],["2013-W05",124149.0],["2013-W06",129308.0],["2013-W07",128680.0],["2013-W08",132172.0],["2013-W09",131116.0],["2013-W10",129803.0],["2013-W11",127305.0],["2013-W12",119375.0],["2013-W13",123239.0],["2013-W14",124876.0],["2013-W15",119347.0],["2013-W16",116368.0],["2013-W17",110407.0],["2013-W18",105011.0],["2013-W19",110290.0],["2013-W20",103844.0],["2013-W21",103399.0],["2013-W22",103191.0],["2013-W23",103019.0],["2013-W24",108332.0],["2013-W25",102040.0],["2013-W26",117310.0],["2013-W27",107696.0],["2013-W28",102064.0],["2013-W29",104427.0],["2013-W30",102302.0],["2013-W31",109163.0],["2013-W32",99413.0],["2013-W33",97561.0],["2013-W34",97729.0],["2013-W35",97126.0],["2013-W36",95621.0],["2013-W37",97170.0],["2013-W38",96249.0],["2013-W39",97027.0],["2013-W40",94466.0],["2013-W41",93366.0],["2013-W42",91234.0],["2013-W43",90605.0],["2013-W44",89319.0],["2013-W45",89524.0],["2013-W46",87744.0],["2013-W47",86881.0],["2013-W48",97210.0],["2013-W49",94625.0],["2013-W50",98495.0],["2013-W51",118911.0],["2013-W52",133585.0],["2014-W01",168662.0],["2014-W02",112458.0],["2014-W03",94737.0],["2014-W04",116281.0],["2014-W05",115635.0],["2014-W06",95146.0],["2014-W07",93282.0],["2014-W08",92868.0],["2014-W09",94036.0],["2014-W10",87047.0],["2014-W11",92565.0],["2014-W12",96906.0],["2014-W13",121305.0],["2014-W14",110643.0],["2014-W15",104619.0],["2014-W16",112165.0],["2014-W17",121816.0],["2014-W18",172621.0],["2014-W19",129140.0],["2014-W20",137302.0],["2014-W21",131907.0],["2014-W22",174002.0],["2014-W23",149351.0],["2014-W24",136766.0],["2014-W25",97887.0],["2014-W26",115041.0],["2014-W27",97103.0],["2014-W28",94150.0],["2014-W29",99908.0],["2014-W30",97887.0],["2014-W31",133304.0],["2014-W32",107922.0],["2014-W33",108203.0],["2014-W34",107612.0],["2014-W35",131762.0],["2014-W36",111199.0],["2014-W37",110702.0],["2014-W38",105689.0],["2014-W39",90307.0],["2014-W40",89075.0],["2014-W41",84212.0],["2014-W42",82518.0],["2014-W43",92918.0],["2014-W44",118152.0],["2014-W45",98189.0],["2014-W46",98421.0],["2014-W47",102587.0],["2014-W48",114304.0],["2014-W49",98046.0],["2014-W50",105221.0],["2014-W51",99027.0],["2014-W52",119162.0],["2015-W01",156129.0],["2015-W02",112335.0],["2015-W03",113986.0],["2015-W04",125256.0],["2015-W05",163821.0],["2015-W06",151768.0],["2015-W07",104538.0],["2015-W08",122114.0],["2015-W09",165352.0],["2015-W10",147853.0],["2015-W11",141839.0],["2015-W12",142401.0],["2015-W13",120508.0],["2015-W14",103587.0],["2015-W15",108257.0],["2015-W16",96559.0],["2015-W17",95737.0],["2015-W18",108485.0],["2015-W19",95233.0],["2015-W20",90622.0],["2015-W21",88398.0],["2015-W22",100104.0],["2015-W23",92519.0],["2015-W24",90393.0],["2015-W25",89658.0],["2015-W26",88234.0],["2015-W27",76412.0],["2015-W28",74463.0],["2015-W29",75537.0],["2015-W30",75150.0],["2015-W31",79973.0],["2015-W32",71007.0],["2015-W33",69674.0],["2015-W34",69563.0],["2015-W35",70080.0],["2015-W36",71040.0],["2015-W37",70909.0],["2015-W38",70665.0],["2015-W39",71077.0],["2015-W40",72551.0],["2015-W41",70556.0],["2015-W42",69520.0],["2015-W43",65908.0],["2015-W44",68451.0],["2015-W45",61468.0],["2015-W46",62532.0],["2015-W47",60527.0],["2015-W48",73774.0],["2015-W49",69815.0],["2015-W50",69094.0],["2015-W51",68570.0],["2015-W52",72908.0],["2015-W53",88978.0],["2016-W01",70632.0],["2016-W02",65742.0],["2016-W03",65197.0],["2016-W04",68964.0],["2016-W05",61227.0],["2016-W06",60200.0],["2016-W07",61798.0],["2016-W08",65755.0],["2016-W09",61291.0],["2016-W10",60808.0],["2016-W11",59675.0],["2016-W12",60574.0],["2016-W13",62319.0],["2016-W14",56013.0],["2016-W15",55708.0],["2016-W16",54019.0],["2016-W17",56256.0],["2016-W18",53549.0],["2016-W19",51440.0],["2016-W20",49947.0],["2016-W21",60203.0],["2016-W22",51905.0],["2016-W23",50848.0],["2016-W24",49140.0],["2016-W25",49883.0],["2016-W26",53054.0],["2016-W27",44089.0],["2016-W28",42467.0],["2016-W29",43569.0],["2016-W30",49593.0],["2016-W31",42989.0],["2016-W32",41621.0],["2016-W33",41652.0],["2016-W34",42778.0],["2016-W35",43781.0],["2016-W36",41777.0],["2016-W37",41581.0],["2016-W38",43178.0],["2016-W39",38740.0],["2016-W40",34368.0],["2016-W41",32886.0],["2016-W42",33428.0],["2016-W43",36027.0],["2016-W44",32728.0],["2016-W45",31449.0],["2016-W46",32639.0],["2016-W47",33719.0],["2016-W48",35952.0],["2016-W49",35762.0],["2016-W50",36822.0],["2016-W51",32877.0],["2016-W52",39131.0],["2017-W01",34006.0],["2017-W02",32319.0],["2017-W03",32330.0],["2017-W04",33994.0],["2017-W05",31645.0],["2017-W06",29599.0],["2017-W07",28007.0],["2017-W08",30830.0],["2017-W09",25253.0],["2017-W10",23880.0],["2017-W11",26514.0],["2017-W12",32682.0],["2017-W13",14755.0],["2017-W14",13171.0],["2017-W15",13228.0],["2017-W16",14750.0],["2017-W17",14409.0],["2017-W18",14429.0],["2017-W19",13679.0],["2017-W20",13977.0],["2017-W21",15916.0],["2017-W22",12073.0],["2017-W23",12107.0],["2017-W24",11013.0],["2017-W25",11521.0],["2017-W26",11636.0],["2017-W27",8250.0],["2017-W28",7104.0],["2017-W29",6828.0],["2017-W30",7350.0],["2017-W31",4267.0],["2017-W32",4591.0],["2017-W33",4810.0],["2017-W34",7267.0],["2017-W35",5914.0],["2017-W36",4310.0],["2017-W37",3986.0],["2017-W38",5060.0],["2017-W39",4208.0],["2017-W40",3248.0],["2017-W41",21343.0],["2017-W42",3821.0],["2017-W43",5311.0],["2017-W44",2995.0],["2017-W45",2703.0],["2017-W46",2844.0],["2017-W47",2976.0],["2017-W48",4994.0],["2017-W49",2256.0],["2017-W50",1919.0],["2017-W51",3372.0],["2017-W52",3372.0],["2018-W01",2910.0],["2018-W02",3007.0],["2018-W03",2418.0],["2018-W04",2159.0],["2018-W05",1906.0],["2018-W06",1553.0],["2018-W07",1322.0],["2018-W08",1542.0],["2018-W09",1719.0],["2018-W10",1146.0],["2018-W11",1021.0],["2018-W12",1542.0],["2018-W13",2428.0],["2018-W14",2308.0],["2018-W15",1674.0],["2018-W16",1637.0],["2018-W17",2801.0],["2018-W18",2562.0],["2018-W19",2003.0],["2018-W20",2006.0],["2018-W21",2137.0],["2018-W22",1551.0],["2018-W23",1211.0],["2018-W24",1139.0],["2018-W25",1544.0],["2018-W26",2738.0],["2018-W27",2283.0],["2018-W28",1910.0],["2018-W29",1958.0],["2018-W30",1951.0],["2018-W31",2544.0],["2018-W32",2748.0],["2018-W33",2738.0],["2018-W34",2785.0],["2018-W35",2540.0],["2018-W36",3617.0],["2018-W37",4224.0],["2018-W38",4963.0],["2018-W39",6434.0],["2018-W40",7241.0],["2018-W41",7302.0],["2018-W42",7860.0],["2018-W43",7683.0],["2018-W44",8007.0],["2018-W45",6551.0],["2018-W46",6736.0],["2018-W47",6352.0],["2018-W48",6535.0],["2018-W49",6599.0],["2018-W50",7097.0],["2018-W51",9573.0],["2018-W52",9573.0],["2019-W01",8214.0],["2019-W02",7329.0],["2019-W03",6307.0],["2019-W04",6576.0],["2019-W05",6574.0],["2019-W06",5423.0],["2019-W07",5910.0],["2019-W08",5929.0],["2019-W09",6487.0],["2019-W10",5769.0],["2019-W11",6093.0],["2019-W12",5621.0],["2019-W13",6095.0],["2019-W14",5379.0],["2019-W15",5335.0],["2019-W16",5403.0],["2019-W17",5959.0],["2019-W18",5743.0],["2019-W19",5394.0],["2019-W20",5399.0],["2019-W21",4921.0],["2019-W22",6128.0],["2019-W23",5276.0],["2019-W24",5975.0],["2019-W25",6213.0],["2019-W26",6426.0],["2019-W27",5071.0],["2019-W28",2927.0],["2019-W29",2892.0],["2019-W30",2913.0],["2019-W31",3601.0],["2019-W32",3384.0],["2019-W33",2990.0],["2019-W34",2973.0],["2019-W35",3348.0],["2019-W36",2347.0],["2019-W37",2317.0],["2019-W38",2021.0],["2019-W39",2804.0],["2019-W40",1821.0],["2019-W41",2289.0],["2019-W42",1882.0],["2019-W43",1070.0],["2019-W44",2236.0],["2019-W45",1560.0],["2019-W46",1547.0],["2019-W47",1894.0],["2019-W48",2531.0],["2019-W49",1388.0],["2019-W50",1395.0],["2019-W51",2484.0],["2019-W52",7904.0],["2020-W01",1468.0],["2020-W02",1104.0],["2020-W03",821.0],["2020-W04",965.0],["2020-W05",1602.0],["2020-W06",842.0],["2020-W07",900.0],["2020-W08",1017.0],["2020-W09",1724.0],["2020-W10",1397.0],["2020-W11",2163.0],["2020-W12",1470.0],["2020-W13",1055.0],["2020-W14",444.0],["2020-W15",316.0],["2020-W16",224.0],["2020-W17",157.0],["2020-W18",266.0],["2020-W19",346.0],["2020-W20",266.0],["2020-W21",178.0],["2020-W22",451.0],["2020-W23",389.0],["2020-W24",439.0],["2020-W25",471.0],["2020-W26",670.0],["2020-W27",1372.0],["2020-W28",1090.0],["2020-W29",1026.0],["2020-W30",1125.0],["2020-W31",1144.0],["2020-W32",954.0],["2020-W33",1005.0],["2020-W34",1331.0],["2020-W35",1633.0],["2020-W36",1568.0],["2020-W37",1666.0],["2020-W38",1679.0],["2020-W39",1860.0],["2020-W40",1221.0],["2020-W41",1168.0],["2020-W42",1010.0],["2020-W43",1007.0],["2020-W44",1036.0],["2020-W45",925.0],["2020-W46",583.0],["2020-W47",470.0],["2020-W48",593.0],["2020-W49",256.0],["2020-W50",242.0],["2020-W51",344.0],["2020-W52",262.0],["2020-W53",468.0],["2021-W01",180.0],["2021-W02",521.0],["2021-W03",234.0],["2021-W04",236.0],["2021-W05",157.0],["2021-W06",427.0],["2021-W07",459.0],["2021-W08",622.0],["2021-W09",502.0],["2021-W10",692.0],["2021-W11",609.0],["2021-W12",271.0],["2021-W13",461.0],["2021-W14",190.0],["2021-W15",137.0],["2021-W16",126.0],["2021-W17",252.0],["2021-W18",72.0],["2021-W19",111.0],["2021-W20",117.0],["2021-W21",376.0],["2021-W22",197.0],["2021-W23",185.0],["2021-W24",124.0],["2021-W25",91.0],["2021-W26",85.0],["2021-W27",72.0],["2021-W28",42.0],["2021-W29",55.0],["2021-W30",96.0],["2021-W31",145.0],["2021-W32",180.0],["2021-W33",197.0],["2021-W34",112.0],["2021-W35",16.0],["2021-W36",319.0],["2021-W37",344.0],["2021-W38",44.0],["2021-W39",147.0],["2021-W40",232.0],["2021-W41",193.0],["2021-W42",63.0],["2021-W43",103.0],["2021-W44",68.0],["2021-W45",254.0],["2021-W46",172.0],["2021-W47",157.0],["2021-W48",200.0],["2021-W49",195.0],["2021-W50",97.0],["2021-W51",225.0],["2021-W52",386.0],["2022-W01",430.0],["2022-W02",379.0],["2022-W03",437.0],["2022-W04",198.0],["2022-W05",192.0],["2022-W06",231.0],["2022-W07",296.0],["2022-W08",436.0],["2022-W09",163.0],["2022-W10",294.0],["2022-W11",226.0],["2022-W12",204.0],["2022-W13",373.0],["2022-W14",408.0],["2022-W15",540.0],["2022-W16",474.0],["2022-W17",721.0],["2022-W18",549.0],["2022-W19",495.0],["2022-W20",319.0],["2022-W21",661.0],["2022-W22",410.0],["2022-W23",447.0],["2022-W24",669.0],["2022-W25",688.0],["2022-W26",1483.0],["2022-W27",1041.0],["2022-W28",916.0],["2022-W29",976.0],["2022-W30",1077.0],["2022-W31",864.0],["2022-W32",907.0],["2022-W33",823.0],["2022-W34",744.0],["2022-W35",3869.0],["2022-W36",3680.0],["2022-W37",3926.0],["2022-W38",3728.0],["2022-W39",4486.0],["2022-W40",3665.0],["2022-W41",3622.0],["2022-W42",3640.0],["2022-W43",4588.0],["2022-W44",3105.0],["2022-W45",1545.0],["2022-W46",1629.0],["2022-W47",1835.0],["2022-W48",2627.0],["2022-W49",1381.0],["2022-W50",1458.0],["2022-W51",1278.0],["2022-W52",2406.0],["2023-W01",1122.0],["2023-W02",955.0],["2023-W03",849.0],["2023-W04",1241.0],["2023-W05",784.0],["2023-W06",978.0],["2023-W07",797.0],["2023-W08",1223.0],["2023-W09",821.0],["2023-W10",851.0],["2023-W11",977.0],["2023-W12",974.0],["2023-W13",1710.0],["2023-W14",1167.0],["2023-W15",1622.0],["2023-W16",1535.0],["2023-W17",1933.0],["2023-W18",1176.0],["2023-W19",1327.0],["2023-W20",1410.0],["2023-W21",2003.0],["2023-W22",2549.0],["2023-W23",1326.0],["2023-W24",1162.0],["2023-W25",1244.0],["2023-W26",18559.0],["2023-W27",12536.0],["2023-W28",11833.0],["2023-W29",10025.0],["2023-W30",11036.0],["2023-W31",7367.0],["2023-W32",5691.0],["2023-W33",5152.0],["2023-W34",5891.0],["2023-W35",7036.0],["2023-W36",3946.0],["2023-W37",3966.0],["2023-W38",4033.0],["2023-W39",11351.0],["2023-W40",7797.0],["2023-W41",7498.0],["2023-W42",7677.0],["2023-W43",10490.0],["2023-W44",8127.0],["2023-W45",6850.0],["2023-W46",7105.0],["2023-W47",7335.0],["2023-W48",8472.0],["2023-W49",6508.0],["2023-W50",6478.0],["2023-W51",8391.0],["2023-W52",14085.0],["2024-W01",7375.0],["2024-W02",5960.0],["2024-W03",5864.0],["2024-W04",5649.0],["2024-W05",6377.0],["2024-W06",4740.0],["2024-W07",4310.0],["2024-W08",4509.0],["2024-W09",5344.0],["2024-W10",3571.0],["2024-W11",2375.0],["2024-W12",2004.0],["2024-W13",5912.0],["2024-W14",2195.0],["2024-W15",1382.0],["2024-W16",1577.0],["2024-W17",4455.0],["2024-W18",1953.0],["2024-W19",1694.0],["2024-W20",1207.0],["2024-W21",1327.0],["2024-W22",4902.0],["2024-W23",2327.0],["2024-W24",2178.0],["2024-W25",4258.0],["2024-W26",11078.0],["2024-W27",6704.0],["2024-W28",5334.0],["2024-W29",4687.0],["2024-W30",4392.0],["2024-W31",5475.0],["2024-W32",1762.0],["2024-W33",1866.0],["2024-W34",2868.0],["2024-W35",4016.0],["2024-W36",1829.0],["2024-W37",2053.0],["2024-W38",1935.0],["2024-W39",12448.0],["2024-W40",8146.0],["2024-W41",6840.0],["2024-W42",9563.0],["2024-W43",9957.0],["2024-W44",11417.0],["2024-W45",9886.0],["2024-W46",9188.0],["2024-W47",10383.0],["2024-W48",10444.0],["2024-W49",6663.0],["2024-W50",4872.0],["2024-W51",7952.0],["2024-W52",8880.0],["2025-W01",16979.0],["2025-W02",9984.0],["2025-W03",8039.0],["2025-W04",9096.0],["2025-W05",11859.0],["2025-W06",6950.0],["2025-W07",6174.0],["2025-W08",8720.0],["2025-W09",12421.0],["2025-W10",7935.0],["2025-W11",6613.0],["2025-W12",8437.0],["2025-W13",14036.0],["2025-W14",9988.0],["2025-W15",8847.0],["2025-W16",11937.0],["2025-W17",14204.0],["2025-W18",15609.0],["2025-W19",10640.0],["2025-W20",9858.0],["2025-W21",10563.0],["2025-W22",10690.0],["2025-W23",7444.0],["2025-W24",6197.0],["2025-W25",8628.0],["2025-W26",13075.0],["2025-W27",7957.0],["2025-W28",6578.0],["2025-W29",7164.0],["2025-W30",6814.0],["2025-W31",10199.0],["2025-W32",6458.0],["2025-W33",6520.0],["2025-W34",7845.0],["2025-W35",10115.0],["2025-W36",7288.0],["2025-W37",7441.0],["2025-W38",8072.0],["2025-W39",12116.0],["2025-W40",8844.0],["2025-W41",8464.0],["2025-W42",8178.0],["2025-W43",11056.0],["2025-W44",13516.0],["2025-W45",10554.0],["2025-W46",9848.0],["2025-W47",11530.0],["2025-W48",12068.0],["2025-W49",8916.0],["2025-W50",7984.0],["2025-W51",14159.0],["2025-W52",24958.0],["2026-W01",24958.0],["2026-W02",10941.0],["2026-W03",10863.0],["2026-W04",10711.0],["2026-W05",12505.0],["2026-W06",9220.0],["2026-W07",8452.0],["2026-W08",12432.0],["2026-W09",12827.0],["2026-W10",9267.0],["2026-W11",10228.0],["2026-W12",10803.0],["2026-W13",17058.0],["2026-W14",10800.0],["2026-W15",11895.0],["2026-W16",12120.0],["2026-W17",14487.0],["2026-W18",19676.0],["2026-W19",12936.0],["2026-W20",13168.0],["2026-W21",13810.0],["2026-W22",14936.0],["2026-W23",11823.0],["2026-W24",12910.0],["2026-W25",15727.0],["2026-W26",18183.0],["2026-W27",11825.0],["2026-W28",12499.0],["2026-W29",12655.0],["2026-W30",17355.0],["2026-W31",21939.0]],"meta":{"key":"mro","label":"Main refinancing operations","provider":"ECB Data Portal","dataflow":"ILM","series":"W.U2.C.A050100.U2.EUR","freq":"W","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/ILM/W.U2.C.A050100.U2.EUR?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/ILM/ILM.W.U2.C.A050100.U2.EUR","note":"","n":1022,"first":"2007-W01","last":"2026-W31","last_value":21939.0}},"ltro":{"obs":[["2007-W01",120000.0],["2007-W02",120000.0],["2007-W03",120000.0],["2007-W04",120000.0],["2007-W05",130001.0],["2007-W06",130001.0],["2007-W07",130001.0],["2007-W08",130001.0],["2007-W09",140000.0],["2007-W10",140000.0],["2007-W11",140000.0],["2007-W12",140000.0],["2007-W13",150001.0],["2007-W14",150001.0],["2007-W15",150001.0],["2007-W16",150001.0],["2007-W17",149999.0],["2007-W18",149999.0],["2007-W19",149999.0],["2007-W20",149999.0],["2007-W21",150000.0],["2007-W22",150002.0],["2007-W23",150002.0],["2007-W24",150003.0],["2007-W25",150003.0],["2007-W26",150002.0],["2007-W27",150002.0],["2007-W28",150002.0],["2007-W29",150002.0],["2007-W30",150003.0],["2007-W31",150003.0],["2007-W32",150003.0],["2007-W33",150003.0],["2007-W34",190002.0],["2007-W35",190001.0],["2007-W36",190001.0],["2007-W37",264999.0],["2007-W38",264999.0],["2007-W39",265000.0],["2007-W40",265000.0],["2007-W41",265004.0],["2007-W42",265004.0],["2007-W43",265004.0],["2007-W44",265005.0],["2007-W45",265005.0],["2007-W46",265005.0],["2007-W47",285006.0],["2007-W48",285004.0],["2007-W49",285004.0],["2007-W50",270004.0],["2007-W51",268476.0],["2007-W52",268476.0],["2008-W01",268487.0],["2008-W02",268487.0],["2008-W03",268487.0],["2008-W04",268487.0],["2008-W05",268491.0],["2008-W06",268491.0],["2008-W07",268511.0],["2008-W08",268485.0],["2008-W09",268479.0],["2008-W10",268479.0],["2008-W11",268479.0],["2008-W12",268479.0],["2008-W13",270000.0],["2008-W14",295000.0],["2008-W15",295000.0],["2008-W16",295001.0],["2008-W17",295001.0],["2008-W18",295007.0],["2008-W19",295024.0],["2008-W20",295026.0],["2008-W21",285028.0],["2008-W22",285027.0],["2008-W23",285027.0],["2008-W24",275026.0],["2008-W25",275043.0],["2008-W26",275004.0],["2008-W27",274995.0],["2008-W28",299997.0],["2008-W29",300016.0],["2008-W30",300016.0],["2008-W31",300018.0],["2008-W32",300021.0],["2008-W33",300007.0],["2008-W34",300012.0],["2008-W35",300000.0],["2008-W36",300000.0],["2008-W37",299998.0],["2008-W38",299005.0],["2008-W39",300516.0],["2008-W40",420519.0],["2008-W41",447179.0],["2008-W42",447182.0],["2008-W43",447187.0],["2008-W44",501789.0],["2008-W45",402168.0],["2008-W46",462835.0],["2008-W47",462836.0],["2008-W48",455319.0],["2008-W49",455321.0],["2008-W50",616131.0],["2008-W51",616899.0],["2008-W52",616901.0],["2009-W01",616924.0],["2009-W02",610161.0],["2009-W03",610188.0],["2009-W04",588531.0],["2009-W05",528617.0],["2009-W06",528622.0],["2009-W07",482335.0],["2009-W08",482339.0],["2009-W09",461795.0],["2009-W10",452198.0],["2009-W11",452765.0],["2009-W12",452766.0],["2009-W13",430745.0],["2009-W14",430746.0],["2009-W15",428467.0],["2009-W16",432162.0],["2009-W17",432163.0],["2009-W18",419093.0],["2009-W19",419097.0],["2009-W20",397647.0],["2009-W21",397648.0],["2009-W22",403549.0],["2009-W23",403555.0],["2009-W24",308701.0],["2009-W25",308703.0],["2009-W26",728598.0],["2009-W27",728598.0],["2009-W28",701453.0],["2009-W29",701456.0],["2009-W30",701456.0],["2009-W31",680780.0],["2009-W32",680732.0],["2009-W33",653646.0],["2009-W34",653645.0],["2009-W35",634424.0],["2009-W36",634429.0],["2009-W37",595862.0],["2009-W38",595862.0],["2009-W39",595863.0],["2009-W40",667440.0],["2009-W41",631850.0],["2009-W42",628967.0],["2009-W43",628964.0],["2009-W44",622749.0],["2009-W45",622748.0],["2009-W46",595400.0],["2009-W47",595401.0],["2009-W48",589147.0],["2009-W49",589146.0],["2009-W50",572565.0],["2009-W51",669288.0],["2009-W52",669296.0],["2009-W53",669297.0],["2010-W01",669303.0],["2010-W02",659103.0],["2010-W03",662188.0],["2010-W04",662159.0],["2010-W05",662159.0],["2010-W06",636507.0],["2010-W07",636543.0],["2010-W08",644680.0],["2010-W09",644378.0],["2010-W10",644314.0],["2010-W11",644314.0],["2010-W12",644314.0],["2010-W13",661651.0],["2010-W14",659283.0],["2010-W15",665669.0],["2010-W16",665670.0],["2010-W17",667245.0],["2010-W18",667245.0],["2010-W19",706880.0],["2010-W20",706881.0],["2010-W21",708837.0],["2010-W22",708805.0],["2010-W23",707076.0],["2010-W24",718199.0],["2010-W25",718236.0],["2010-W26",405927.0],["2010-W27",405927.0],["2010-W28",423722.0],["2010-W29",423722.0],["2010-W30",442042.0],["2010-W31",442042.0],["2010-W32",431791.0],["2010-W33",431791.0],["2010-W34",438709.0],["2010-W35",438709.0],["2010-W36",437465.0],["2010-W37",437465.0],["2010-W38",437465.0],["2010-W39",316744.0],["2010-W40",316744.0],["2010-W41",331077.0],["2010-W42",331077.0],["2010-W43",350386.0],["2010-W44",350386.0],["2010-W45",326098.0],["2010-W46",326098.0],["2010-W47",345226.0],["2010-W48",345226.0],["2010-W49",349674.0],["2010-W50",349674.0],["2010-W51",298217.0],["2010-W52",298217.0],["2011-W01",298217.0],["2011-W02",298217.0],["2011-W03",300502.0],["2011-W04",329170.0],["2011-W05",329170.0],["2011-W06",320291.0],["2011-W07",320291.0],["2011-W08",321835.0],["2011-W09",321835.0],["2011-W10",342863.0],["2011-W11",342863.0],["2011-W12",342863.0],["2011-W13",322855.0],["2011-W14",322855.0],["2011-W15",324042.0],["2011-W16",324042.0],["2011-W17",316310.0],["2011-W18",316310.0],["2011-W19",313276.0],["2011-W20",313276.0],["2011-W21",321313.0],["2011-W22",321313.0],["2011-W23",321313.0],["2011-W24",310303.0],["2011-W25",310303.0],["2011-W26",313163.0],["2011-W27",313163.0],["2011-W28",311509.0],["2011-W29",311509.0],["2011-W30",333075.0],["2011-W31",333075.0],["2011-W32",390830.0],["2011-W33",390830.0],["2011-W34",390830.0],["2011-W35",392055.0],["2011-W36",392055.0],["2011-W37",369636.0],["2011-W38",369636.0],["2011-W39",378935.0],["2011-W40",378935.0],["2011-W41",379474.0],["2011-W42",379474.0],["2011-W43",395996.0],["2011-W44",395996.0],["2011-W45",392481.0],["2011-W46",392481.0],["2011-W47",392481.0],["2011-W48",383053.0],["2011-W49",383005.0],["2011-W50",368609.0],["2011-W51",703894.0],["2011-W52",703894.0],["2012-W01",703894.0],["2012-W02",703894.0],["2012-W03",701478.0],["2012-W04",676505.0],["2012-W05",676505.0],["2012-W06",676505.0],["2012-W07",652097.0],["2012-W08",652097.0],["2012-W09",1100076.0],["2012-W10",1100076.0],["2012-W11",1095505.0],["2012-W12",1095505.0],["2012-W13",1090891.0],["2012-W14",1090891.0],["2012-W15",1090626.0],["2012-W16",1090626.0],["2012-W17",1092384.0],["2012-W18",1081584.0],["2012-W19",1083183.0],["2012-W20",1083183.0],["2012-W21",1061818.0],["2012-W22",1063629.0],["2012-W23",1063629.0],["2012-W24",1071547.0],["2012-W25",1071547.0],["2012-W26",1079725.0],["2012-W27",1078273.0],["2012-W28",1083736.0],["2012-W29",1083736.0],["2012-W30",1075498.0],["2012-W31",1075498.0],["2012-W32",1076281.0],["2012-W33",1076281.0],["2012-W34",1076281.0],["2012-W35",1077721.0],["2012-W36",1077721.0],["2012-W37",1066386.0],["2012-W38",1066296.0],["2012-W39",1058750.0],["2012-W40",1058750.0],["2012-W41",1057534.0],["2012-W42",1057534.0],["2012-W43",1057534.0],["2012-W44",1047496.0],["2012-W45",1047496.0],["2012-W46",1047294.0],["2012-W47",1047294.0],["2012-W48",1040803.0],["2012-W49",1040803.0],["2012-W50",1040173.0],["2012-W51",1035771.0],["2012-W52",1035771.0],["2013-W01",1035769.0],["2013-W02",1035769.0],["2013-W03",1030929.0],["2013-W04",1030929.0],["2013-W05",891327.0],["2013-W06",887843.0],["2013-W07",880153.0],["2013-W08",876363.0],["2013-W09",814484.0],["2013-W10",801990.0],["2013-W11",793474.0],["2013-W12",786657.0],["2013-W13",778872.0],["2013-W14",771867.0],["2013-W15",764290.0],["2013-W16",753497.0],["2013-W17",741820.0],["2013-W18",739544.0],["2013-W19",738999.0],["2013-W20",732642.0],["2013-W21",731518.0],["2013-W22",720897.0],["2013-W23",717817.0],["2013-W24",713247.0],["2013-W25",710059.0],["2013-W26",705350.0],["2013-W27",703290.0],["2013-W28",701141.0],["2013-W29",699926.0],["2013-W30",697544.0],["2013-W31",695734.0],["2013-W32",693974.0],["2013-W33",693258.0],["2013-W34",692604.0],["2013-W35",693292.0],["2013-W36",688642.0],["2013-W37",682257.0],["2013-W38",678922.0],["2013-W39",670156.0],["2013-W40",666999.0],["2013-W41",659342.0],["2013-W42",658495.0],["2013-W43",653296.0],["2013-W44",650810.0],["2013-W45",640159.0],["2013-W46",634139.0],["2013-W47",630553.0],["2013-W48",621749.0],["2013-W49",614514.0],["2013-W50",614393.0],["2013-W51",604050.0],["2013-W52",583325.0],["2014-W01",583325.0],["2014-W02",583325.0],["2014-W03",577707.0],["2014-W04",576717.0],["2014-W05",576044.0],["2014-W06",575576.0],["2014-W07",573189.0],["2014-W08",572169.0],["2014-W09",569694.0],["2014-W10",566682.0],["2014-W11",556324.0],["2014-W12",546249.0],["2014-W13",518043.0],["2014-W14",516485.0],["2014-W15",532107.0],["2014-W16",523842.0],["2014-W17",516306.0],["2014-W18",514965.0],["2014-W19",513215.0],["2014-W20",514162.0],["2014-W21",508007.0],["2014-W22",505682.0],["2014-W23",503892.0],["2014-W24",470840.0],["2014-W25",467126.0],["2014-W26",453276.0],["2014-W27",448796.0],["2014-W28",434811.0],["2014-W29",431074.0],["2014-W30",409567.0],["2014-W31",400184.0],["2014-W32",396974.0],["2014-W33",392824.0],["2014-W34",389963.0],["2014-W35",384899.0],["2014-W36",381390.0],["2014-W37",372279.0],["2014-W38",366304.0],["2014-W39",429593.0],["2014-W40",424724.0],["2014-W41",422436.0],["2014-W42",416581.0],["2014-W43",410759.0],["2014-W44",408472.0],["2014-W45",404622.0],["2014-W46",398190.0],["2014-W47",396240.0],["2014-W48",398800.0],["2014-W49",392936.0],["2014-W50",378895.0],["2014-W51",480356.0],["2014-W52",473285.0],["2015-W01",473285.0],["2015-W02",473285.0],["2015-W03",459130.0],["2015-W04",445266.0],["2015-W05",415608.0],["2015-W06",404788.0],["2015-W07",395402.0],["2015-W08",379223.0],["2015-W09",322959.0],["2015-W10",322959.0],["2015-W11",322959.0],["2015-W12",322959.0],["2015-W13",417558.0],["2015-W14",417558.0],["2015-W15",417558.0],["2015-W16",417558.0],["2015-W17",417558.0],["2015-W18",408748.0],["2015-W19",408748.0],["2015-W20",408748.0],["2015-W21",408748.0],["2015-W22",395367.0],["2015-W23",395367.0],["2015-W24",395367.0],["2015-W25",395367.0],["2015-W26",467096.0],["2015-W27",467096.0],["2015-W28",467096.0],["2015-W29",467096.0],["2015-W30",467096.0],["2015-W31",463525.0],["2015-W32",463525.0],["2015-W33",463525.0],["2015-W34",463525.0],["2015-W35",456227.0],["2015-W36",456227.0],["2015-W37",456227.0],["2015-W38",456227.0],["2015-W39",456227.0],["2015-W40",466348.0],["2015-W41",466348.0],["2015-W42",466348.0],["2015-W43",466348.0],["2015-W44",462721.0],["2015-W45",462721.0],["2015-W46",462721.0],["2015-W47",462721.0],["2015-W48",451371.0],["2015-W49",451371.0],["2015-W50",451371.0],["2015-W51",469543.0],["2015-W52",469543.0],["2015-W53",469543.0],["2016-W01",469543.0],["2016-W02",469543.0],["2016-W03",469543.0],["2016-W04",464980.0],["2016-W05",464980.0],["2016-W06",464880.0],["2016-W07",464880.0],["2016-W08",456744.0],["2016-W09",456744.0],["2016-W10",456744.0],["2016-W11",456744.0],["2016-W12",456744.0],["2016-W13",462731.0],["2016-W14",462706.0],["2016-W15",462706.0],["2016-W16",462706.0],["2016-W17",458532.0],["2016-W18",458532.0],["2016-W19",458532.0],["2016-W20",458532.0],["2016-W21",451177.0],["2016-W22",451177.0],["2016-W23",451177.0],["2016-W24",451177.0],["2016-W25",451177.0],["2016-W26",486799.0],["2016-W27",486799.0],["2016-W28",486799.0],["2016-W29",486799.0],["2016-W30",483982.0],["2016-W31",483982.0],["2016-W32",483982.0],["2016-W33",483982.0],["2016-W34",483982.0],["2016-W35",482726.0],["2016-W36",482726.0],["2016-W37",482726.0],["2016-W38",482726.0],["2016-W39",513797.0],["2016-W40",513797.0],["2016-W41",513797.0],["2016-W42",513797.0],["2016-W43",512214.0],["2016-W44",512214.0],["2016-W45",512214.0],["2016-W46",512214.0],["2016-W47",512214.0],["2016-W48",510468.0],["2016-W49",510468.0],["2016-W50",510468.0],["2016-W51",556570.0],["2016-W52",556570.0],["2017-W01",556570.0],["2017-W02",556570.0],["2017-W03",556570.0],["2017-W04",554494.0],["2017-W05",554494.0],["2017-W06",554494.0],["2017-W07",554494.0],["2017-W08",553809.0],["2017-W09",553809.0],["2017-W10",553809.0],["2017-W11",553809.0],["2017-W12",553809.0],["2017-W13",769185.0],["2017-W14",769185.0],["2017-W15",769185.0],["2017-W16",769185.0],["2017-W17",767304.0],["2017-W18",767304.0],["2017-W19",767304.0],["2017-W20",767304.0],["2017-W21",767304.0],["2017-W22",767770.0],["2017-W23",767770.0],["2017-W24",767770.0],["2017-W25",767770.0],["2017-W26",767314.0],["2017-W27",767314.0],["2017-W28",767314.0],["2017-W29",767314.0],["2017-W30",768704.0],["2017-W31",768704.0],["2017-W32",768704.0],["2017-W33",768704.0],["2017-W34",768704.0],["2017-W35",768553.0],["2017-W36",768382.0],["2017-W37",768382.0],["2017-W38",768382.0],["2017-W39",764076.0],["2017-W40",764076.0],["2017-W41",764076.0],["2017-W42",764076.0],["2017-W43",763714.0],["2017-W44",763714.0],["2017-W45",763714.0],["2017-W46",763714.0],["2017-W47",763714.0],["2017-W48",763698.0],["2017-W49",763698.0],["2017-W50",763698.0],["2017-W51",760639.0],["2017-W52",760639.0],["2018-W01",760639.0],["2018-W02",760639.0],["2018-W03",760639.0],["2018-W04",760639.0],["2018-W05",760659.0],["2018-W06",760659.0],["2018-W07",760659.0],["2018-W08",760659.0],["2018-W09",760274.0],["2018-W10",760269.0],["2018-W11",760269.0],["2018-W12",760269.0],["2018-W13",759314.0],["2018-W14",759314.0],["2018-W15",759314.0],["2018-W16",759314.0],["2018-W17",759077.0],["2018-W18",759077.0],["2018-W19",759077.0],["2018-W20",756597.0],["2018-W21",756597.0],["2018-W22",756630.0],["2018-W23",756582.0],["2018-W24",756582.0],["2018-W25",756582.0],["2018-W26",741965.0],["2018-W27",741965.0],["2018-W28",741965.0],["2018-W29",741965.0],["2018-W30",740481.0],["2018-W31",740481.0],["2018-W32",740481.0],["2018-W33",740481.0],["2018-W34",740481.0],["2018-W35",739048.0],["2018-W36",739048.0],["2018-W37",739048.0],["2018-W38",739048.0],["2018-W39",725490.0],["2018-W40",725490.0],["2018-W41",725490.0],["2018-W42",725490.0],["2018-W43",725490.0],["2018-W44",726183.0],["2018-W45",726183.0],["2018-W46",726183.0],["2018-W47",726183.0],["2018-W48",726676.0],["2018-W49",726676.0],["2018-W50",726676.0],["2018-W51",723837.0],["2018-W52",723837.0],["2019-W01",723837.0],["2019-W02",723837.0],["2019-W03",723837.0],["2019-W04",723837.0],["2019-W05",723299.0],["2019-W06",723299.0],["2019-W07",723299.0],["2019-W08",723249.0],["2019-W09",722621.0],["2019-W10",722621.0],["2019-W11",722621.0],["2019-W12",722621.0],["2019-W13",718694.0],["2019-W14",718694.16],["2019-W15",718694.16],["2019-W16",718694.0],["2019-W17",718602.0],["2019-W18",718602.0],["2019-W19",718602.0],["2019-W20",718602.0],["2019-W21",718602.0],["2019-W22",718682.0],["2019-W23",718682.0],["2019-W24",718682.0],["2019-W25",718682.0],["2019-W26",692637.0],["2019-W27",692637.0],["2019-W28",692637.0],["2019-W29",692637.0],["2019-W30",692637.0],["2019-W31",692567.0],["2019-W32",692567.0],["2019-W33",692567.0],["2019-W34",692567.0],["2019-W35",692306.0],["2019-W36",692306.0],["2019-W37",692306.0],["2019-W38",692306.0],["2019-W39",663757.0],["2019-W40",663757.0],["2019-W41",663757.0],["2019-W42",663757.0],["2019-W43",663757.0],["2019-W44",663559.0],["2019-W45",663559.0],["2019-W46",663559.0],["2019-W47",663559.0],["2019-W48",663845.0],["2019-W49",663845.0],["2019-W50",663845.0],["2019-W51",616188.0],["2019-W52",616188.0],["2020-W01",616188.0],["2020-W02",616176.0],["2020-W03",616176.0],["2020-W04",616176.0],["2020-W05",616131.0],["2020-W06",616131.0],["2020-W07",616131.0],["2020-W08",616131.0],["2020-W09",615515.0],["2020-W10",615515.0],["2020-W11",615515.0],["2020-W12",724646.0],["2020-W13",825017.0],["2020-W14",868730.0],["2020-W15",888237.0],["2020-W16",892875.0],["2020-W17",911781.0],["2020-W18",948585.0],["2020-W19",962836.0],["2020-W20",969653.0],["2020-W21",979229.0],["2020-W22",997529.0],["2020-W23",1012009.0],["2020-W24",1025781.0],["2020-W25",1025781.0],["2020-W26",1589439.0],["2020-W27",1589439.0],["2020-W28",1589439.0],["2020-W29",1589439.0],["2020-W30",1589439.0],["2020-W31",1588892.0],["2020-W32",1594577.0],["2020-W33",1594577.0],["2020-W34",1594577.0],["2020-W35",1594252.0],["2020-W36",1595045.0],["2020-W37",1595045.0],["2020-W38",1595045.0],["2020-W39",1595045.0],["2020-W40",1752115.0],["2020-W41",1753123.0],["2020-W42",1753123.0],["2020-W43",1753123.0],["2020-W44",1753068.0],["2020-W45",1753815.0],["2020-W46",1753815.0],["2020-W47",1753815.0],["2020-W48",1753865.0],["2020-W49",1755746.0],["2020-W50",1755746.0],["2020-W51",1792574.0],["2020-W52",1792574.0],["2020-W53",1792574.0],["2021-W01",1792574.0],["2021-W02",1792574.0],["2021-W03",1792574.0],["2021-W04",1792488.0],["2021-W05",1792488.0],["2021-W06",1792488.0],["2021-W07",1792488.0],["2021-W08",1792225.0],["2021-W09",1792225.0],["2021-W10",1792170.0],["2021-W11",1792170.0],["2021-W12",2107360.0],["2021-W13",2106975.0],["2021-W14",2106975.0],["2021-W15",2106975.0],["2021-W16",2106975.0],["2021-W17",2106994.0],["2021-W18",2106994.0],["2021-W19",2106994.0],["2021-W20",2106994.0],["2021-W21",2107004.0],["2021-W22",2107004.0],["2021-W23",2107004.0],["2021-W24",2107004.0],["2021-W25",2217245.0],["2021-W26",2217155.0],["2021-W27",2216748.0],["2021-W28",2216748.0],["2021-W29",2216748.0],["2021-W30",2214096.0],["2021-W31",2214064.37],["2021-W32",2214064.0],["2021-W33",2214064.0],["2021-W34",2212271.0],["2021-W35",2211440.0],["2021-W36",2211440.0],["2021-W37",2211440.0],["2021-W38",2211281.0],["2021-W39",2208699.0],["2021-W40",2208644.0],["2021-W41",2208644.0],["2021-W42",2208644.0],["2021-W43",2208659.0],["2021-W44",2208659.0],["2021-W45",2208659.0],["2021-W46",2208659.0],["2021-W47",2208621.0],["2021-W48",2208621.0],["2021-W49",2208621.0],["2021-W50",2209711.0],["2021-W51",2201496.0],["2021-W52",2201496.0],["2022-W01",2201496.0],["2022-W02",2201496.0],["2022-W03",2201496.0],["2022-W04",2201466.0],["2022-W05",2201466.0],["2022-W06",2201466.0],["2022-W07",2201466.0],["2022-W08",2201479.0],["2022-W09",2201149.0],["2022-W10",2201149.0],["2022-W11",2201046.0],["2022-W12",2201046.0],["2022-W13",2198894.0],["2022-W14",2198894.0],["2022-W15",2198894.0],["2022-W16",2198794.0],["2022-W17",2198841.0],["2022-W18",2198841.0],["2022-W19",2198841.0],["2022-W20",2198841.0],["2022-W21",2198862.0],["2022-W22",2198862.0],["2022-W23",2198849.0],["2022-W24",2198847.0],["2022-W25",2198847.0],["2022-W26",2124603.0],["2022-W27",2124603.0],["2022-W28",2124603.0],["2022-W29",2124603.0],["2022-W30",2124718.0],["2022-W31",2124718.0],["2022-W32",2124718.0],["2022-W33",2124718.0],["2022-W34",2124718.0],["2022-W35",2125400.0],["2022-W36",2125400.0],["2022-W37",2125400.0],["2022-W38",2125400.0],["2022-W39",2116034.0],["2022-W40",2116034.0],["2022-W41",2116034.0],["2022-W42",2116034.0],["2022-W43",2116269.0],["2022-W44",2116269.0],["2022-W45",2116269.0],["2022-W46",2116269.0],["2022-W47",1819976.0],["2022-W48",1820248.0],["2022-W49",1820248.0],["2022-W50",1820248.0],["2022-W51",1321422.0],["2022-W52",1321422.0],["2023-W01",1321422.0],["2023-W02",1321422.0],["2023-W03",1321422.0],["2023-W04",1257951.0],["2023-W05",1257951.0],["2023-W06",1257951.0],["2023-W07",1257951.0],["2023-W08",1220935.0],["2023-W09",1220935.0],["2023-W10",1220935.0],["2023-W11",1220935.0],["2023-W12",1220935.0],["2023-W13",1100507.0],["2023-W14",1100507.0],["2023-W15",1100507.0],["2023-W16",1100507.0],["2023-W17",1100448.0],["2023-W18",1100448.0],["2023-W19",1100448.0],["2023-W20",1100448.0],["2023-W21",1100448.0],["2023-W22",1100657.0],["2023-W23",1100657.0],["2023-W24",1100657.0],["2023-W25",1100657.0],["2023-W26",597985.0],["2023-W27",597985.0],["2023-W28",597985.0],["2023-W29",597985.0],["2023-W30",600434.0],["2023-W31",600434.0],["2023-W32",600434.0],["2023-W33",600434.0],["2023-W34",600434.0],["2023-W35",601850.0],["2023-W36",601850.0],["2023-W37",601850.0],["2023-W38",601850.0],["2023-W39",498456.0],["2023-W40",498456.0],["2023-W41",498456.0],["2023-W42",498456.0],["2023-W43",495831.0],["2023-W44",495831.0],["2023-W45",495831.0],["2023-W46",495831.0],["2023-W47",495831.0],["2023-W48",495959.0],["2023-W49",495959.0],["2023-W50",495959.0],["2023-W51",396196.0],["2023-W52",396196.0],["2024-W01",396196.0],["2024-W02",396196.0],["2024-W03",396196.0],["2024-W04",396196.0],["2024-W05",396914.0],["2024-W06",396914.0],["2024-W07",396914.0],["2024-W08",396914.0],["2024-W09",398044.0],["2024-W10",398044.0],["2024-W11",398044.0],["2024-W12",398044.0],["2024-W13",150328.0],["2024-W14",150328.0],["2024-W15",150328.0],["2024-W16",150328.0],["2024-W17",150328.0],["2024-W18",149425.0],["2024-W19",149425.0],["2024-W20",149425.0],["2024-W21",149425.0],["2024-W22",147132.0],["2024-W23",147132.0],["2024-W24",147132.0],["2024-W25",147132.0],["2024-W26",83845.0],["2024-W27",83845.0],["2024-W28",83845.0],["2024-W29",83845.0],["2024-W30",83845.0],["2024-W31",85371.0],["2024-W32",85371.0],["2024-W33",85371.0],["2024-W34",85371.0],["2024-W35",86231.0],["2024-W36",86231.0],["2024-W37",86231.0],["2024-W38",86231.0],["2024-W39",39894.0],["2024-W40",39894.0],["2024-W41",39894.0],["2024-W42",39894.0],["2024-W43",39894.0],["2024-W44",39875.0],["2024-W45",39875.0],["2024-W46",39875.0],["2024-W47",39875.0],["2024-W48",42150.0],["2024-W49",42150.0],["2024-W50",42150.0],["2024-W51",17194.0],["2024-W52",17194.0],["2025-W01",17194.0],["2025-W02",17194.0],["2025-W03",17194.0],["2025-W04",17194.0],["2025-W05",19098.0],["2025-W06",19098.0],["2025-W07",19098.0],["2025-W08",19098.0],["2025-W09",17043.0],["2025-W10",17043.0],["2025-W11",17043.0],["2025-W12",17043.0],["2025-W13",13249.0],["2025-W14",13249.0],["2025-W15",13249.0],["2025-W16",13249.0],["2025-W17",13249.0],["2025-W18",13881.0],["2025-W19",13881.0],["2025-W20",13881.0],["2025-W21",13881.0],["2025-W22",13586.0],["2025-W23",13586.0],["2025-W24",13586.0],["2025-W25",13586.0],["2025-W26",12747.0],["2025-W27",12747.0],["2025-W28",12747.0],["2025-W29",12747.0],["2025-W30",12747.0],["2025-W31",12039.0],["2025-W32",12039.0],["2025-W33",12039.0],["2025-W34",12039.0],["2025-W35",12311.0],["2025-W36",12311.0],["2025-W37",12311.0],["2025-W38",12311.0],["2025-W39",12311.0],["2025-W40",11041.0],["2025-W41",11041.0],["2025-W42",11041.0],["2025-W43",11041.0],["2025-W44",9813.0],["2025-W45",9813.0],["2025-W46",9813.0],["2025-W47",9813.0],["2025-W48",11162.0],["2025-W49",11162.0],["2025-W50",11162.0],["2025-W51",11162.0],["2025-W52",11749.0],["2026-W01",11749.0],["2026-W02",11749.0],["2026-W03",11749.0],["2026-W04",11749.0],["2026-W05",11789.0],["2026-W06",11789.0],["2026-W07",11789.0],["2026-W08",11789.0],["2026-W09",10861.0],["2026-W10",10861.0],["2026-W11",10861.0],["2026-W12",10861.0],["2026-W13",10861.0],["2026-W14",11774.0],["2026-W15",11774.0],["2026-W16",11774.0],["2026-W17",11774.0],["2026-W18",12696.0],["2026-W19",12696.0],["2026-W20",12696.0],["2026-W21",12696.0],["2026-W22",13249.0],["2026-W23",13249.0],["2026-W24",13249.0],["2026-W25",13249.0],["2026-W26",13249.0],["2026-W27",13636.0],["2026-W28",13636.0],["2026-W29",13636.0],["2026-W30",13636.0],["2026-W31",14230.0]],"meta":{"key":"ltro","label":"Longer-term refinancing operations","provider":"ECB Data Portal","dataflow":"ILM","series":"W.U2.C.A050200.U2.EUR","freq":"W","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/ILM/W.U2.C.A050200.U2.EUR?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/ILM/ILM.W.U2.C.A050200.U2.EUR","note":"TLTRO III has fully matured; residual is the regular 3M LTRO.","n":1022,"first":"2007-W01","last":"2026-W31","last_value":14230.0}},"total_bs":{"obs":[["2007-W01",1154416.0],["2007-W02",1138300.0],["2007-W03",1141226.0],["2007-W04",1148148.0],["2007-W05",1136671.0],["2007-W06",1127196.0],["2007-W07",1135090.0],["2007-W08",1150396.0],["2007-W09",1148229.0],["2007-W10",1139826.0],["2007-W11",1129997.0],["2007-W12",1142656.0],["2007-W13",1162604.0],["2007-W14",1171420.0],["2007-W15",1161570.0],["2007-W16",1164245.0],["2007-W17",1176308.0],["2007-W18",1165355.0],["2007-W19",1164245.0],["2007-W20",1168993.0],["2007-W21",1187052.0],["2007-W22",1178439.0],["2007-W23",1176346.0],["2007-W24",1180260.0],["2007-W25",1186672.0],["2007-W26",1208453.0],["2007-W27",1191757.0],["2007-W28",1185364.0],["2007-W29",1196419.0],["2007-W30",1212584.0],["2007-W31",1195123.0],["2007-W32",1253098.0],["2007-W33",1207703.0],["2007-W34",1216884.0],["2007-W35",1157534.0],["2007-W36",1207383.0],["2007-W37",1299307.0],["2007-W38",1189583.0],["2007-W39",1250396.0],["2007-W40",1228352.0],["2007-W41",1289118.0],["2007-W42",1249327.0],["2007-W43",1263504.0],["2007-W44",1256261.0],["2007-W45",1248472.0],["2007-W46",1271761.0],["2007-W47",1285523.0],["2007-W48",1297266.0],["2007-W49",1293026.0],["2007-W50",1338418.0],["2007-W51",1472961.0],["2007-W52",1511244.0],["2008-W01",1285790.0],["2008-W02",1311062.0],["2008-W03",1350779.0],["2008-W04",1337542.0],["2008-W05",1330918.0],["2008-W06",1328292.0],["2008-W07",1348061.0],["2008-W08",1338874.0],["2008-W09",1336758.0],["2008-W10",1332977.0],["2008-W11",1367702.0],["2008-W12",1378930.0],["2008-W13",1390804.0],["2008-W14",1365793.0],["2008-W15",1357162.0],["2008-W16",1433190.0],["2008-W17",1405859.0],["2008-W18",1399774.0],["2008-W19",1392863.0],["2008-W20",1440879.0],["2008-W21",1423797.0],["2008-W22",1423245.0],["2008-W23",1407746.0],["2008-W24",1442612.0],["2008-W25",1441151.0],["2008-W26",1462710.0],["2008-W27",1404892.0],["2008-W28",1452177.0],["2008-W29",1427348.0],["2008-W30",1450899.0],["2008-W31",1444562.0],["2008-W32",1441639.0],["2008-W33",1460207.0],["2008-W34",1434957.0],["2008-W35",1449139.0],["2008-W36",1441019.0],["2008-W37",1457726.0],["2008-W38",1460585.0],["2008-W39",1518548.0],["2008-W40",1758697.0],["2008-W41",1881854.0],["2008-W42",1973084.0],["2008-W43",1958164.0],["2008-W44",2031447.0],["2008-W45",1940367.0],["2008-W46",1998720.0],["2008-W47",1973981.0],["2008-W48",1979051.0],["2008-W49",2036524.0],["2008-W50",2053837.0],["2008-W51",2021484.0],["2008-W52",2043465.0],["2009-W01",2088878.0],["2009-W02",2045566.0],["2009-W03",2010655.0],["2009-W04",2039799.0],["2009-W05",1906979.0],["2009-W06",1893796.0],["2009-W07",1834051.0],["2009-W08",1858375.0],["2009-W09",1820268.0],["2009-W10",1840819.0],["2009-W11",1829433.0],["2009-W12",1822548.0],["2009-W13",1803083.0],["2009-W14",1836384.0],["2009-W15",1827798.0],["2009-W16",1840083.0],["2009-W17",1823963.0],["2009-W18",1799225.0],["2009-W19",1795099.0],["2009-W20",1764158.0],["2009-W21",1736870.0],["2009-W22",1799610.0],["2009-W23",1747838.0],["2009-W24",1726624.0],["2009-W25",1719718.0],["2009-W26",1997319.0],["2009-W27",1911628.0],["2009-W28",1888909.0],["2009-W29",1875712.0],["2009-W30",1867848.0],["2009-W31",1854093.0],["2009-W32",1835895.0],["2009-W33",1801757.0],["2009-W34",1798364.0],["2009-W35",1821371.0],["2009-W36",1819488.0],["2009-W37",1802473.0],["2009-W38",1792972.0],["2009-W39",1790242.0],["2009-W40",1844567.0],["2009-W41",1802742.0],["2009-W42",1801388.0],["2009-W43",1786122.0],["2009-W44",1779000.0],["2009-W45",1773685.0],["2009-W46",1759605.0],["2009-W47",1761476.0],["2009-W48",1759186.0],["2009-W49",1759429.0],["2009-W50",1744542.0],["2009-W51",1842352.0],["2009-W52",1852463.0],["2009-W53",1904935.0],["2010-W01",1879590.0],["2010-W02",1870606.0],["2010-W03",1870342.0],["2010-W04",1877655.0],["2010-W05",1874500.0],["2010-W06",1874687.0],["2010-W07",1880871.0],["2010-W08",1889017.0],["2010-W09",1890311.0],["2010-W10",1886697.0],["2010-W11",1889712.0],["2010-W12",1894898.0],["2010-W13",1942548.0],["2010-W14",1936654.0],["2010-W15",1939989.0],["2010-W16",1943260.0],["2010-W17",1956819.0],["2010-W18",1983241.0],["2010-W19",2062943.0],["2010-W20",2069968.0],["2010-W21",2088450.0],["2010-W22",2098508.0],["2010-W23",2107126.0],["2010-W24",2124740.0],["2010-W25",2154245.0],["2010-W26",2049811.0],["2010-W27",2004747.0],["2010-W28",1986989.0],["2010-W29",1993612.0],["2010-W30",2001660.0],["2010-W31",1964906.0],["2010-W32",1953086.0],["2010-W33",1956064.0],["2010-W34",1957926.0],["2010-W35",1963223.0],["2010-W36",1973255.0],["2010-W37",1970482.0],["2010-W38",1971356.0],["2010-W39",1865885.0],["2010-W40",1867952.0],["2010-W41",1876946.0],["2010-W42",1877963.0],["2010-W43",1895679.0],["2010-W44",1886353.0],["2010-W45",1878979.0],["2010-W46",1888388.0],["2010-W47",1915961.0],["2010-W48",1924130.0],["2010-W49",1951661.0],["2010-W50",1945232.0],["2010-W51",1926154.0],["2010-W52",2004432.0],["2011-W01",1965895.0],["2011-W02",1957146.0],["2011-W03",1961122.0],["2011-W04",1965568.0],["2011-W05",2015599.0],["2011-W06",1956143.0],["2011-W07",1958491.0],["2011-W08",1952278.0],["2011-W09",1939219.0],["2011-W10",1953018.0],["2011-W11",1940378.0],["2011-W12",1928055.0],["2011-W13",1888496.0],["2011-W14",1873111.0],["2011-W15",1885017.0],["2011-W16",1887882.0],["2011-W17",1894101.0],["2011-W18",1901850.0],["2011-W19",1898665.0],["2011-W20",1895870.0],["2011-W21",1900610.0],["2011-W22",1898989.0],["2011-W23",1892579.0],["2011-W24",1914538.0],["2011-W25",1972174.0],["2011-W26",1944583.0],["2011-W27",1919501.0],["2011-W28",1957194.0],["2011-W29",2006061.0],["2011-W30",2000471.0],["2011-W31",2004290.0],["2011-W32",2073026.0],["2011-W33",2076647.0],["2011-W34",2071633.0],["2011-W35",2073122.0],["2011-W36",2086364.0],["2011-W37",2134721.0],["2011-W38",2180075.0],["2011-W39",2288571.0],["2011-W40",2295727.0],["2011-W41",2310857.0],["2011-W42",2313175.0],["2011-W43",2333373.0],["2011-W44",2328553.0],["2011-W45",2343547.0],["2011-W46",2393350.0],["2011-W47",2419548.0],["2011-W48",2435688.0],["2011-W49",2460813.0],["2011-W50",2493806.0],["2011-W51",2733235.0],["2011-W52",2735628.0],["2012-W01",2687871.0],["2012-W02",2676987.0],["2012-W03",2706197.0],["2012-W04",2682576.0],["2012-W05",2662126.0],["2012-W06",2655784.0],["2012-W07",2663261.0],["2012-W08",2692598.0],["2012-W09",3023159.0],["2012-W10",3005782.0],["2012-W11",2986294.0],["2012-W12",2982849.0],["2012-W13",2964427.0],["2012-W14",2965333.0],["2012-W15",2974859.0],["2012-W16",2967109.0],["2012-W17",2962103.0],["2012-W18",2960317.0],["2012-W19",2971515.0],["2012-W20",2975261.0],["2012-W21",2980310.0],["2012-W22",3002593.0],["2012-W23",3009684.0],["2012-W24",3027305.0],["2012-W25",3057892.0],["2012-W26",3102227.0],["2012-W27",3085006.0],["2012-W28",3099646.0],["2012-W29",3079749.0],["2012-W30",3094144.0],["2012-W31",3085214.0],["2012-W32",3086822.0],["2012-W33",3085845.0],["2012-W34",3080452.0],["2012-W35",3084769.0],["2012-W36",3073494.0],["2012-W37",3061012.0],["2012-W38",3049539.0],["2012-W39",3082432.0],["2012-W40",3062589.0],["2012-W41",3053641.0],["2012-W42",3046569.0],["2012-W43",3046543.0],["2012-W44",3040693.0],["2012-W45",3038871.0],["2012-W46",3041305.0],["2012-W47",3035280.0],["2012-W48",3033294.0],["2012-W49",3030422.0],["2012-W50",3024812.0],["2012-W51",3011200.0],["2012-W52",3018198.0],["2013-W01",2956165.0],["2013-W02",2952532.0],["2013-W03",2942211.0],["2013-W04",2928781.0],["2013-W05",2769695.0],["2013-W06",2767571.0],["2013-W07",2755725.0],["2013-W08",2748823.0],["2013-W09",2680619.0],["2013-W10",2665947.0],["2013-W11",2647844.0],["2013-W12",2642700.0],["2013-W13",2648126.0],["2013-W14",2647097.0],["2013-W15",2634454.0],["2013-W16",2617263.0],["2013-W17",2611252.0],["2013-W18",2608120.0],["2013-W19",2606277.0],["2013-W20",2577406.0],["2013-W21",2560202.0],["2013-W22",2549449.0],["2013-W23",2546600.0],["2013-W24",2550684.0],["2013-W25",2545321.0],["2013-W26",2430423.0],["2013-W27",2420347.0],["2013-W28",2403333.0],["2013-W29",2398959.0],["2013-W30",2396181.0],["2013-W31",2391090.0],["2013-W32",2379322.0],["2013-W33",2368521.0],["2013-W34",2360832.0],["2013-W35",2360639.0],["2013-W36",2356675.0],["2013-W37",2350127.0],["2013-W38",2346591.0],["2013-W39",2338044.0],["2013-W40",2350580.0],["2013-W41",2340421.0],["2013-W42",2327962.0],["2013-W43",2318744.0],["2013-W44",2314393.0],["2013-W45",2305431.0],["2013-W46",2299017.0],["2013-W47",2293601.0],["2013-W48",2290956.0],["2013-W49",2280794.0],["2013-W50",2283020.0],["2013-W51",2287531.0],["2013-W52",2285399.0],["2014-W01",2278560.0],["2014-W02",2220507.0],["2014-W03",2197860.0],["2014-W04",2221296.0],["2014-W05",2217061.0],["2014-W06",2190338.0],["2014-W07",2190099.0],["2014-W08",2184848.0],["2014-W09",2181079.0],["2014-W10",2172324.0],["2014-W11",2167771.0],["2014-W12",2166080.0],["2014-W13",2152103.0],["2014-W14",2160987.0],["2014-W15",2169081.0],["2014-W16",2167801.0],["2014-W17",2169061.0],["2014-W18",2217128.0],["2014-W19",2167718.0],["2014-W20",2185009.0],["2014-W21",2163727.0],["2014-W22",2197095.0],["2014-W23",2172316.0],["2014-W24",2124281.0],["2014-W25",2079975.0],["2014-W26",2088099.0],["2014-W27",2070293.0],["2014-W28",2057083.0],["2014-W29",2062474.0],["2014-W30",2044312.0],["2014-W31",2059683.0],["2014-W32",2025258.0],["2014-W33",2023176.0],["2014-W34",2013019.0],["2014-W35",2038716.0],["2014-W36",2012130.0],["2014-W37",2003802.0],["2014-W38",1988153.0],["2014-W39",2038235.0],["2014-W40",2053668.0],["2014-W41",2042685.0],["2014-W42",2029725.0],["2014-W43",2032783.0],["2014-W44",2052070.0],["2014-W45",2029737.0],["2014-W46",2028156.0],["2014-W47",2033165.0],["2014-W48",2053892.0],["2014-W49",2038091.0],["2014-W50",2034746.0],["2014-W51",2134802.0],["2014-W52",2150247.0],["2015-W01",2215995.0],["2015-W02",2168821.0],["2015-W03",2158222.0],["2015-W04",2159796.0],["2015-W05",2181954.0],["2015-W06",2150212.0],["2015-W07",2153125.0],["2015-W08",2167794.0],["2015-W09",2155836.0],["2015-W10",2134819.0],["2015-W11",2142116.0],["2015-W12",2157841.0],["2015-W13",2250801.0],["2015-W14",2334126.0],["2015-W15",2348963.0],["2015-W16",2344062.0],["2015-W17",2360790.0],["2015-W18",2372553.0],["2015-W19",2377854.0],["2015-W20",2388627.0],["2015-W21",2402553.0],["2015-W22",2416666.0],["2015-W23",2428326.0],["2015-W24",2442098.0],["2015-W25",2451947.0],["2015-W26",2539544.0],["2015-W27",2497003.0],["2015-W28",2508195.0],["2015-W29",2518972.0],["2015-W30",2525159.0],["2015-W31",2536592.0],["2015-W32",2536634.0],["2015-W33",2541947.0],["2015-W34",2549254.0],["2015-W35",2558780.0],["2015-W36",2568311.0],["2015-W37",2587280.0],["2015-W38",2602314.0],["2015-W39",2620631.0],["2015-W40",2626835.0],["2015-W41",2632300.0],["2015-W42",2640557.0],["2015-W43",2653233.0],["2015-W44",2664996.0],["2015-W45",2668903.0],["2015-W46",2682374.0],["2015-W47",2692443.0],["2015-W48",2706740.0],["2015-W49",2718650.0],["2015-W50",2731936.0],["2015-W51",2759255.0],["2015-W52",2767815.0],["2015-W53",2781145.0],["2016-W01",2766889.0],["2016-W02",2778265.0],["2016-W03",2794527.0],["2016-W04",2808331.0],["2016-W05",2811913.0],["2016-W06",2827603.0],["2016-W07",2837575.0],["2016-W08",2850299.0],["2016-W09",2859841.0],["2016-W10",2872321.0],["2016-W11",2886198.0],["2016-W12",2897696.0],["2016-W13",2941761.0],["2016-W14",2953136.0],["2016-W15",2966107.0],["2016-W16",2983183.0],["2016-W17",3000759.0],["2016-W18",3017789.0],["2016-W19",3032840.0],["2016-W20",3054101.0],["2016-W21",3067481.0],["2016-W22",3078612.0],["2016-W23",3093866.0],["2016-W24",3109588.0],["2016-W25",3131095.0],["2016-W26",3232618.0],["2016-W27",3237920.0],["2016-W28",3249177.0],["2016-W29",3265838.0],["2016-W30",3284309.0],["2016-W31",3286139.0],["2016-W32",3296568.0],["2016-W33",3313323.0],["2016-W34",3330487.0],["2016-W35",3341775.0],["2016-W36",3358742.0],["2016-W37",3372373.0],["2016-W38",3391402.0],["2016-W39",3438145.0],["2016-W40",3451426.0],["2016-W41",3469281.0],["2016-W42",3494929.0],["2016-W43",3507401.0],["2016-W44",3518455.0],["2016-W45",3534266.0],["2016-W46",3553353.0],["2016-W47",3566230.0],["2016-W48",3587380.0],["2016-W49",3609773.0],["2016-W50",3630732.0],["2016-W51",3685708.0],["2016-W52",3662901.0],["2017-W01",3672638.0],["2017-W02",3697302.0],["2017-W03",3719624.0],["2017-W04",3740766.0],["2017-W05",3749499.0],["2017-W06",3770942.0],["2017-W07",3787893.0],["2017-W08",3808242.0],["2017-W09",3820341.0],["2017-W10",3839855.0],["2017-W11",3856913.0],["2017-W12",3877037.0],["2017-W13",4100730.0],["2017-W14",4116353.0],["2017-W15",4129996.0],["2017-W16",4139398.0],["2017-W17",4148032.0],["2017-W18",4156826.0],["2017-W19",4170588.0],["2017-W20",4185693.0],["2017-W21",4195685.0],["2017-W22",4204543.0],["2017-W23",4218129.0],["2017-W24",4232941.0],["2017-W25",4246150.0],["2017-W26",4209510.0],["2017-W27",4214696.0],["2017-W28",4229286.0],["2017-W29",4235758.0],["2017-W30",4248280.0],["2017-W31",4246485.0],["2017-W32",4255955.0],["2017-W33",4265713.0],["2017-W34",4278881.0],["2017-W35",4283727.0],["2017-W36",4299776.0],["2017-W37",4308875.0],["2017-W38",4328211.0],["2017-W39",4318624.0],["2017-W40",4337684.0],["2017-W41",4371623.0],["2017-W42",4363408.0],["2017-W43",4371222.0],["2017-W44",4373200.0],["2017-W45",4387732.0],["2017-W46",4411864.0],["2017-W47",4427474.0],["2017-W48",4440791.0],["2017-W49",4456579.0],["2017-W50",4471856.0],["2017-W51",4487284.0],["2017-W52",4471563.0],["2018-W01",4466001.0],["2018-W02",4472739.0],["2018-W03",4484003.0],["2018-W04",4493058.0],["2018-W05",4491151.0],["2018-W06",4493672.0],["2018-W07",4504781.0],["2018-W08",4511540.0],["2018-W09",4519360.0],["2018-W10",4530083.0],["2018-W11",4532642.0],["2018-W12",4539072.0],["2018-W13",4529579.0],["2018-W14",4531497.0],["2018-W15",4548153.0],["2018-W16",4543973.0],["2018-W17",4554344.0],["2018-W18",4552564.0],["2018-W19",4562061.0],["2018-W20",4561577.0],["2018-W21",4562651.0],["2018-W22",4567744.0],["2018-W23",4577214.0],["2018-W24",4578465.0],["2018-W25",4585571.0],["2018-W26",4592518.0],["2018-W27",4591235.0],["2018-W28",4599857.0],["2018-W29",4605004.0],["2018-W30",4612006.0],["2018-W31",4602258.0],["2018-W32",4608108.0],["2018-W33",4614032.0],["2018-W34",4619437.0],["2018-W35",4621355.0],["2018-W36",4633963.0],["2018-W37",4638843.0],["2018-W38",4645821.0],["2018-W39",4619792.0],["2018-W40",4625045.0],["2018-W41",4632893.0],["2018-W42",4628278.0],["2018-W43",4624792.0],["2018-W44",4622163.0],["2018-W45",4626222.0],["2018-W46",4638303.0],["2018-W47",4646891.0],["2018-W48",4660299.0],["2018-W49",4662985.0],["2018-W50",4668116.0],["2018-W51",4674919.0],["2018-W52",4669003.0],["2019-W01",4694301.0],["2019-W02",4703402.0],["2019-W03",4705948.0],["2019-W04",4708899.0],["2019-W05",4695505.0],["2019-W06",4696466.0],["2019-W07",4702787.0],["2019-W08",4692062.0],["2019-W09",4686299.0],["2019-W10",4691325.0],["2019-W11",4680588.0],["2019-W12",4676984.0],["2019-W13",4695785.0],["2019-W14",4699604.67061145],["2019-W15",4701826.0],["2019-W16",4707931.0],["2019-W17",4697616.0],["2019-W18",4683918.0],["2019-W19",4685377.0],["2019-W20",4684866.0],["2019-W21",4692616.0],["2019-W22",4685961.0],["2019-W23",4690441.0],["2019-W24",4681351.0],["2019-W25",4682680.0],["2019-W26",4692614.0],["2019-W27",4677463.0],["2019-W28",4684376.0],["2019-W29",4688182.0],["2019-W30",4685716.0],["2019-W31",4679180.0],["2019-W32",4677751.0],["2019-W33",4676077.0],["2019-W34",4681001.0],["2019-W35",4683714.0],["2019-W36",4681637.0],["2019-W37",4674603.0],["2019-W38",4662978.0],["2019-W39",4638104.0],["2019-W40",4695111.0],["2019-W41",4692260.0],["2019-W42",4687115.0],["2019-W43",4680875.0],["2019-W44",4676258.0],["2019-W45",4684135.0],["2019-W46",4691919.0],["2019-W47",4696531.0],["2019-W48",4698291.0],["2019-W49",4709281.0],["2019-W50",4713568.0],["2019-W51",4682592.0],["2019-W52",4691998.0],["2020-W01",4664037.0],["2020-W02",4655772.0],["2020-W03",4660340.0],["2020-W04",4674369.0],["2020-W05",4671365.0],["2020-W06",4668900.0],["2020-W07",4679726.0],["2020-W08",4688301.0],["2020-W09",4691852.0],["2020-W10",4702214.0],["2020-W11",4704239.0],["2020-W12",4927267.0],["2020-W13",5062687.0],["2020-W14",5199822.0],["2020-W15",5257490.0],["2020-W16",5282926.0],["2020-W17",5347042.0],["2020-W18",5395184.0],["2020-W19",5451001.0],["2020-W20",5505521.0],["2020-W21",5555276.0],["2020-W22",5596070.0],["2020-W23",5655414.0],["2020-W24",5630275.0],["2020-W25",5636378.0],["2020-W26",6236143.0],["2020-W27",6288974.0],["2020-W28",6309160.0],["2020-W29",6322604.0],["2020-W30",6351419.0],["2020-W31",6360822.0],["2020-W32",6385307.0],["2020-W33",6404662.0],["2020-W34",6424042.0],["2020-W35",6440237.0],["2020-W36",6458857.0],["2020-W37",6474612.0],["2020-W38",6502422.0],["2020-W39",6534815.0],["2020-W40",6705112.0],["2020-W41",6725697.0],["2020-W42",6743525.0],["2020-W43",6781825.0],["2020-W44",6775763.0],["2020-W45",6796905.0],["2020-W46",6833483.0],["2020-W47",6867814.0],["2020-W48",6883402.0],["2020-W49",6923120.0],["2020-W50",6949632.0],["2020-W51",7008896.0],["2020-W52",7014661.0],["2020-W53",6979324.0],["2021-W01",6984713.0],["2021-W02",7015645.0],["2021-W03",7024240.0],["2021-W04",7033256.0],["2021-W05",7054472.0],["2021-W06",7079135.0],["2021-W07",7101159.0],["2021-W08",7110487.0],["2021-W09",7120334.0],["2021-W10",7137484.0],["2021-W11",7162230.0],["2021-W12",7505021.0],["2021-W13",7494111.0],["2021-W14",7514267.0],["2021-W15",7522199.0],["2021-W16",7558280.0],["2021-W17",7567945.0],["2021-W18",7588768.0],["2021-W19",7615694.0],["2021-W20",7643170.0],["2021-W21",7657629.0],["2021-W22",7680137.0],["2021-W23",7700937.0],["2021-W24",7736536.0],["2021-W25",7877127.0],["2021-W26",7907807.0],["2021-W27",7926550.0],["2021-W28",7950657.0],["2021-W29",7988045.0],["2021-W30",7987364.0],["2021-W31",8009675.539],["2021-W32",8036014.0],["2021-W33",8052776.0],["2021-W34",8191312.0],["2021-W35",8207534.0],["2021-W36",8222733.0],["2021-W37",8244572.0],["2021-W38",8273207.0],["2021-W39",8289148.0],["2021-W40",8314285.0],["2021-W41",8336713.0],["2021-W42",8368278.0],["2021-W43",8366071.0],["2021-W44",8382672.0],["2021-W45",8414393.0],["2021-W46",8442311.0],["2021-W47",8456991.0],["2021-W48",8469908.0],["2021-W49",8496633.0],["2021-W50",8511461.0],["2021-W51",8512308.0],["2021-W52",8566372.0],["2022-W01",8573280.0],["2022-W02",8593991.0],["2022-W03",8600346.0],["2022-W04",8622576.0],["2022-W05",8630101.0],["2022-W06",8651801.0],["2022-W07",8667911.0],["2022-W08",8671293.0],["2022-W09",8672977.0],["2022-W10",8686990.0],["2022-W11",8700036.0],["2022-W12",8710615.0],["2022-W13",8753992.0],["2022-W14",8763720.0],["2022-W15",8787905.0],["2022-W16",8790918.0],["2022-W17",8783589.0],["2022-W18",8796118.0],["2022-W19",8810309.0],["2022-W20",8814019.0],["2022-W21",8813834.0],["2022-W22",8817918.0],["2022-W23",8820944.0],["2022-W24",8827944.0],["2022-W25",8835987.0],["2022-W26",8788761.0],["2022-W27",8774413.0],["2022-W28",8765687.0],["2022-W29",8768286.0],["2022-W30",8764480.0],["2022-W31",8745981.0],["2022-W32",8747798.0],["2022-W33",8750679.0],["2022-W34",8750036.0],["2022-W35",8756825.0],["2022-W36",8759120.0],["2022-W37",8756881.0],["2022-W38",8777369.0],["2022-W39",8810111.0],["2022-W40",8771976.0],["2022-W41",8778072.0],["2022-W42",8774759.0],["2022-W43",8770670.0],["2022-W44",8761655.0],["2022-W45",8764662.0],["2022-W46",8769062.0],["2022-W47",8471442.0],["2022-W48",8470941.0],["2022-W49",8480172.0],["2022-W50",8477232.0],["2022-W51",7985527.0],["2022-W52",7955797.0],["2023-W01",7968035.0],["2023-W02",7972052.0],["2023-W03",7959180.0],["2023-W04",7893991.0],["2023-W05",7875365.0],["2023-W06",7872208.0],["2023-W07",7873582.0],["2023-W08",7839385.0],["2023-W09",7830796.0],["2023-W10",7829368.0],["2023-W11",7831859.0],["2023-W12",7835921.0],["2023-W13",7729612.0],["2023-W14",7729251.0],["2023-W15",7730924.0],["2023-W16",7714222.0],["2023-W17",7719816.0],["2023-W18",7716913.0],["2023-W19",7728510.0],["2023-W20",7730118.0],["2023-W21",7713658.0],["2023-W22",7712715.0],["2023-W23",7714391.0],["2023-W24",7709739.0],["2023-W25",7710607.0],["2023-W26",7219695.0],["2023-W27",7206902.0],["2023-W28",7205494.0],["2023-W29",7186888.0],["2023-W30",7189296.0],["2023-W31",7164560.0],["2023-W32",7166516.0],["2023-W33",7153069.0],["2023-W34",7154855.0],["2023-W35",7168248.0],["2023-W36",7153078.0],["2023-W37",7135734.0],["2023-W38",7141982.0],["2023-W39",7066454.0],["2023-W40",7057055.0],["2023-W41",7056700.0],["2023-W42",7037999.0],["2023-W43",7019671.0],["2023-W44",7001618.0],["2023-W45",6998866.0],["2023-W46",7001073.0],["2023-W47",6995799.0],["2023-W48",7002047.0],["2023-W49",6993472.0],["2023-W50",6987406.0],["2023-W51",6899165.0],["2023-W52",6935489.0],["2024-W01",6919847.0],["2024-W02",6923651.0],["2024-W03",6889268.0],["2024-W04",6887588.0],["2024-W05",6865402.0],["2024-W06",6861417.0],["2024-W07",6842684.0],["2024-W08",6830940.0],["2024-W09",6819969.0],["2024-W10",6813189.0],["2024-W11",6815594.0],["2024-W12",6809960.0],["2024-W13",6619689.0],["2024-W14",6585349.0],["2024-W15",6596669.0],["2024-W16",6593161.0],["2024-W17",6598860.0],["2024-W18",6582070.0],["2024-W19",6580954.0],["2024-W20",6562429.0],["2024-W21",6577697.0],["2024-W22",6560665.0],["2024-W23",6541633.0],["2024-W24",6534521.0],["2024-W25",6536817.0],["2024-W26",6522003.0],["2024-W27",6497699.0],["2024-W28",6494463.0],["2024-W29",6478323.0],["2024-W30",6475497.0],["2024-W31",6468687.0],["2024-W32",6462215.0],["2024-W33",6449231.0],["2024-W34",6459136.0],["2024-W35",6473096.0],["2024-W36",6456600.0],["2024-W37",6442517.0],["2024-W38",6428492.0],["2024-W39",6398397.0],["2024-W40",6438772.0],["2024-W41",6441605.0],["2024-W42",6429110.0],["2024-W43",6414443.0],["2024-W44",6404234.0],["2024-W45",6392990.0],["2024-W46",6382997.0],["2024-W47",6385076.0],["2024-W48",6372760.0],["2024-W49",6351987.0],["2024-W50",6353201.0],["2024-W51",6344802.0],["2024-W52",6357247.0],["2025-W01",6412636.0],["2025-W02",6407186.0],["2025-W03",6403368.0],["2025-W04",6408074.0],["2025-W05",6393680.0],["2025-W06",6371003.0],["2025-W07",6368862.0],["2025-W08",6349598.0],["2025-W09",6319531.0],["2025-W10",6287780.0],["2025-W11",6274495.0],["2025-W12",6274268.0],["2025-W13",6246998.0],["2025-W14",6338174.0],["2025-W15",6329821.0],["2025-W16",6329339.0],["2025-W17",6329947.0],["2025-W18",6313602.0],["2025-W19",6301244.0],["2025-W20",6291674.0],["2025-W21",6293998.0],["2025-W22",6274536.0],["2025-W23",6243216.0],["2025-W24",6237173.0],["2025-W25",6241546.0],["2025-W26",6232169.0],["2025-W27",6141314.0],["2025-W28",6137098.0],["2025-W29",6118884.0],["2025-W30",6121778.0],["2025-W31",6108888.0],["2025-W32",6100485.0],["2025-W33",6078927.0],["2025-W34",6084159.0],["2025-W35",6089393.0],["2025-W36",6082009.0],["2025-W37",6083487.0],["2025-W38",6070545.0],["2025-W39",6070838.0],["2025-W40",6209218.0],["2025-W41",6199268.0],["2025-W42",6192365.0],["2025-W43",6195379.0],["2025-W44",6170944.0],["2025-W45",6156666.0],["2025-W46",6157668.0],["2025-W47",6152427.0],["2025-W48",6143717.0],["2025-W49",6131382.0],["2025-W50",6129214.0],["2025-W51",6134804.0],["2025-W52",6163751.0],["2026-W01",6321626.0],["2026-W02",6291161.0],["2026-W03",6280697.0],["2026-W04",6278438.0],["2026-W05",6289997.0],["2026-W06",6255953.0],["2026-W07",6242900.0],["2026-W08",6234456.0],["2026-W09",6226783.0],["2026-W10",6176464.0],["2026-W11",6168261.0],["2026-W12",6155306.0],["2026-W13",6162122.0],["2026-W14",6253432.0],["2026-W15",6246927.0],["2026-W16",6218303.0],["2026-W17",6215651.0],["2026-W18",6196001.0],["2026-W19",6185235.0],["2026-W20",6179184.0],["2026-W21",6186508.0],["2026-W22",6162017.0],["2026-W23",6136317.0],["2026-W24",6135633.0],["2026-W25",6119940.0],["2026-W26",6117260.0],["2026-W27",5983015.0],["2026-W28",5970516.0],["2026-W29",5949077.0],["2026-W30",5944015.0],["2026-W31",5941248.0]],"meta":{"key":"total_bs","label":"Total Eurosystem balance sheet","provider":"ECB Data Portal","dataflow":"ILM","series":"W.U2.C.T000000.Z5.Z01","freq":"W","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/ILM/W.U2.C.T000000.Z5.Z01?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/ILM/ILM.W.U2.C.T000000.Z5.Z01","note":"","n":1022,"first":"2007-W01","last":"2026-W31","last_value":5941248.0}},"af_banknotes":{"obs":[["2007-01",619553.3428571429],["2007-02",604552.7857142857],["2007-03",606211.3929],["2007-04",614824.2],["2007-05",620032.6296296297],["2007-06",625236.2759],["2007-07",631293.5],["2007-08",639704.6785714286],["2007-09",639223.5714285714],["2007-10",637312.0714285715],["2007-11",640124.3428571428],["2007-12",644649.3214285715],["2008-01",668210.3142857143],["2008-02",651666.8928571427],["2008-03",653228.3214285714],["2008-04",662109.1142857143],["2008-05",667617.1785714285],["2008-06",671420.1785714286],["2008-07",677152.0000000001],["2008-08",686087.9142857143],["2008-09",684954.0714285715],["2008-10",684331.5357142857],["2008-11",722146.0857142857],["2008-12",731098.7527142857],["2009-01",753124.6666666667],["2009-02",740228.0],["2009-03",741472.3214285715],["2009-04",747313.8571428572],["2009-05",757532.5714285714],["2009-06",759775.6429],["2009-07",763113.3214285715],["2009-08",770764.9142857143],["2009-09",769123.7857142857],["2009-10",768777.9142857143],["2009-11",770729.2857142857],["2009-12",775224.5185185185],["2010-01",796803.8372093023],["2010-02",783583.2380952381],["2010-03",784628.4642857143],["2010-04",792883.4285714285],["2010-05",796578.25],["2010-06",806236.3979028573],["2010-07",813028.2130857143],["2010-08",819303.8604392856],["2010-09",815970.0772071427],["2010-10",814113.2552514286],["2010-11",813549.6531678573],["2010-12",815912.5735],["2011-01",833821.7375380951],["2011-02",822013.7935],["2011-03",820856.5594357143],["2011-04",824421.0147685714],["2011-05",833870.9519964284],["2011-06",836607.0400942857],["2011-07",846222.1341964286],["2011-08",854214.5402571426],["2011-09",853194.8522514286],["2011-10",854888.3821],["2011-11",861362.4423214284],["2011-12",869428.8055942857],["2012-01",883698.2548457142],["2012-02",870054.9814964281],["2012-03",868817.0522214284],["2012-04",871173.9748107144],["2012-05",872691.7845892857],["2012-06",880760.1457],["2012-07",892469.1442571429],["2012-08",897663.6693000001],["2012-09",897610.7203257142],["2012-10",892739.6206],["2012-11",890044.9213971428],["2012-12",889268.7720464284],["2013-01",903524.5790142856],["2013-02",883502.5138214285],["2013-03",880499.6641678573],["2013-04",889212.9507428573],["2013-05",897170.4684964283],["2013-06",904051.0339685712],["2013-07",909283.6877857144],["2013-08",917566.4225714284],["2013-09",920425.7702742858],["2013-10",918282.2586964284],["2013-11",920434.0316228572],["2013-12",925863.0118035713],["2014-01",947970.0662342856],["2014-02",931839.5258964286],["2014-03",932140.5394214283],["2014-04",938396.1794607142],["2014-05",947888.1619771428],["2014-06",950998.3526142857],["2014-07",958145.4898714283],["2014-08",967621.2143114286],["2014-09",971770.7233678572],["2014-10",971318.9946392858],["2014-11",973572.3593228572],["2014-12",979813.7428821428],["2015-01",1005592.7777714286],["2015-03",1005377.4679761904],["2015-04",1015935.1044095238],["2015-06",1027386.8678571428],["2015-07",1042712.3227619048],["2015-09",1055346.609877551],["2015-10",1052408.7145836735],["2015-12",1056472.9329761905],["2016-01",1072788.9655306125],["2016-03",1063402.5914897958],["2016-04",1069285.4225714286],["2016-06",1076609.9115476192],["2016-07",1087149.759734694],["2016-09",1096243.2317959184],["2016-10",1094716.3766190475],["2016-12",1103064.3867959185],["2017-01",1119144.5577380955],["2017-03",1110832.531387755],["2017-05",1118349.5820816327],["2017-06",1126033.5042619046],["2017-07",1136337.261857143],["2017-09",1142524.9186530611],["2017-10",1142824.471585714],["2017-12",1146594.624367347],["2018-01",1158168.451804762],["2018-03",1148165.2687857142],["2018-05",1159020.198646],["2018-06",1170350.804],["2018-07",1183598.254404762],["2018-09",1192167.2541836735],["2018-10",1194290.4650738095],["2018-12",1202408.8207959183],["2019-01",1218790.5523833332],["2019-03",1209229.8444047617],["2019-04",1215788.0040571429],["2019-06",1228152.956339286],["2019-07",1240809.9813469388],["2019-09",1251059.9251836734],["2019-10",1252716.8352619049],["2019-12",1262856.454510204],["2020-01",1282203.3201],["2020-03",1277128.7800408162],["2020-05",1321858.2185510204],["2020-06",1347915.452],["2020-07",1365661.0177857142],["2020-09",1381215.8943392856],["2020-11",1389093.9666938777],["2020-12",1403920.9414761905],["2021-01",1429388.480595238],["2021-03",1433402.193265306],["2021-04",1447718.212952381],["2021-06",1465764.6393469386],["2021-07",1485785.2496190476],["2021-09",1499934.7662448976],["2021-11",1507393.5310612244],["2021-12",1521366.6947346942],["2022-02",1540588.6592857142],["2022-03",1550550.0287999995],["2022-04",1575894.7247142857],["2022-06",1591526.6885714286],["2022-07",1603951.1013095242],["2022-09",1585347.884816327],["2022-11",1563735.4530612242],["2022-12",1560847.243877551],["2023-02",1565582.454959184],["2023-03",1553940.7623809522],["2023-05",1559841.928387755],["2023-06",1563684.3534761905],["2023-08",1567031.8078333333],["2023-09",1564208.7601224491],["2023-10",1554745.1087619048],["2023-12",1551134.1898979594],["2024-01",1556747.2316428572],["2024-03",1543213.4754285712],["2024-04",1546081.094],["2024-06",1551458.2813964284],["2024-07",1559495.2721190476],["2024-09",1564212.611],["2024-10",1560187.333],["2024-12",1563121.3681250005],["2025-02",1576590.793632653],["2025-03",1566969.581342857],["2025-04",1571413.1604285715],["2025-06",1578764.5864632656],["2025-07",1587199.4241020405],["2025-09",1592553.8532244898],["2025-11",1590137.407734694],["2025-12",1597648.480770833],["2026-02",1615345.037],["2026-03",1607065.617012174],["2026-05",1616435.2430079766],["2026-06",1623371.1646270242],["2026-07",1631976.5613344046]],"meta":{"key":"af_banknotes","label":"Banknotes (MP avg)","provider":"ECB Data Portal","dataflow":"ILM","series":"M.U2.C.L010000MP.Z5.EUR","freq":"MP","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/ILM/M.U2.C.L010000MP.Z5.EUR?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/ILM/ILM.M.U2.C.L010000MP.Z5.EUR","note":"","n":189,"first":"2007-01","last":"2026-07","last_value":1631976.5613344046}},"af_govt":{"obs":[["2007-01",44983.88571428572],["2007-02",47889.28571428572],["2007-03",47061.142857142855],["2007-04",48161.57142857143],["2007-05",51252.88888888889],["2007-06",49050.17241],["2007-07",53852.28571428572],["2007-08",52316.82142857143],["2007-09",52313.22857142857],["2007-10",63676.892857142855],["2007-11",55942.25714285715],["2007-12",61941.46428571428],["2008-01",46362.37142857143],["2008-02",51670.107142857145],["2008-03",59733.107142857145],["2008-04",66381.74285714286],["2008-05",68762.78571428571],["2008-06",67319.96428571429],["2008-07",64872.82142857143],["2008-08",61326.0],["2008-09",61145.17857142857],["2008-10",55178.5],["2008-11",85002.51429],["2008-12",107793.35529821429],["2009-01",99921.02380952382],["2009-02",102664.33333333331],["2009-03",110091.03571428572],["2009-04",139046.75],["2009-05",141938.08571428573],["2009-06",141711.0],["2009-07",137851.89285714287],["2009-08",133912.2857142857],["2009-09",125736.64285714286],["2009-10",139016.6857142857],["2009-11",148652.7142857143],["2009-12",150100.40740740742],["2010-01",119750.81395348837],["2010-02",122581.19047619047],["2010-03",113195.78571428572],["2010-04",113575.08571428571],["2010-05",112070.39285714286],["2010-06",123131.44309714284],["2010-07",126547.29092178572],["2010-08",95228.96525357144],["2010-09",86801.0409],["2010-10",96357.65726],["2010-11",92114.07570357143],["2010-12",94421.03167392858],["2011-01",81262.14484],["2011-02",101213.11123285716],["2011-03",89825.47152178572],["2011-04",73068.83702],["2011-05",61307.52181],["2011-06",62573.50033685714],["2011-07",73340.37804],["2011-08",71428.78422642857],["2011-09",52278.311194857146],["2011-10",49999.83143035714],["2011-11",57923.33430535715],["2011-12",63804.280506857125],["2012-01",67694.94253457144],["2012-02",100078.80607071429],["2012-03",128993.970355],["2012-04",146333.5862892857],["2012-05",137111.02200000003],["2012-06",117820.85040228572],["2012-07",138816.66889285712],["2012-08",130734.88624642858],["2012-09",106982.31366057142],["2012-10",101448.48269571432],["2012-11",95739.66791],["2012-12",121120.59708607144],["2013-01",100105.47545685712],["2013-02",90766.79065321424],["2013-03",78751.20621285716],["2013-04",89725.17257714286],["2013-05",82454.82284178572],["2013-06",83069.67701571427],["2013-07",92469.05651],["2013-08",97089.38058],["2013-09",72592.49596628571],["2013-10",80124.37130392856],["2013-11",70855.28189285715],["2013-12",80177.04113],["2014-01",61163.49391885714],["2014-02",83392.90300821431],["2014-03",81773.82221999999],["2014-04",73757.28292],["2014-05",87740.20943314285],["2014-06",111537.93217107144],["2014-07",109972.73000178568],["2014-08",92424.30991428572],["2014-09",66248.40941],["2014-10",78432.27124964286],["2014-11",76095.89722],["2014-12",71671.90238571427],["2015-01",66340.64997],["2015-03",62109.72538190477],["2015-04",70155.49226571427],["2015-06",76461.08126346939],["2015-07",96308.43276619048],["2015-09",63398.54327795918],["2015-10",95184.74607714286],["2015-12",93548.47541928572],["2016-01",82453.79659448979],["2016-03",115627.19519040817],["2016-04",147408.65978809525],["2016-06",123856.85890642856],["2016-07",175455.91879795922],["2016-09",137757.71180408163],["2016-10",168304.90786190477],["2016-12",159664.26602857144],["2017-01",143060.68648904763],["2017-03",160320.20072857142],["2017-05",181954.2057142857],["2017-06",163583.27913571429],["2017-07",229763.65832380945],["2017-09",181847.47814693875],["2017-10",218276.17397142856],["2017-12",188508.2754918367],["2018-01",188081.95195476196],["2018-03",203560.3387333333],["2018-05",247540.7016],["2018-06",218047.48598125004],["2018-07",263796.08746666665],["2018-09",239053.0007061225],["2018-10",283145.9786263843],["2018-12",240190.9562122449],["2019-01",231321.47028809524],["2019-03",257308.8424309524],["2019-04",270531.7636342857],["2019-06",248243.5830982143],["2019-07",295926.2371020408],["2019-09",268545.66684285714],["2019-10",298642.24966666667],["2019-12",226570.81059183675],["2020-01",211832.7247309524],["2020-03",268572.58538571425],["2020-05",374419.2392428572],["2020-06",477093.5922571429],["2020-07",671249.1638619049],["2020-09",712920.1663089285],["2020-11",748962.2392489795],["2020-12",647027.5178761905],["2021-01",530304.3217761905],["2021-03",595753.0977040817],["2021-04",644511.7817523809],["2021-06",586663.9722142856],["2021-07",652254.5028285714],["2021-09",635719.8609510204],["2021-11",671315.1000755102],["2021-12",628313.3255122448],["2022-02",582041.4718938776],["2022-03",642576.1969628572],["2022-04",667788.0334600002],["2022-06",624061.3927446428],["2022-07",667627.9728],["2022-09",553890.2664836735],["2022-11",536700.2036918368],["2022-12",492456.73697959183],["2023-02",372765.89201224496],["2023-03",380204.6985476191],["2023-05",360642.8477632653],["2023-06",256387.0576595238],["2023-08",254371.76609761905],["2023-09",222466.6800653061],["2023-10",222749.76319761903],["2023-12",194115.18220612247],["2024-01",168438.5293],["2024-03",168532.85840476188],["2024-04",137814.1444],["2024-06",119516.58727321427],["2024-07",115172.7875261905],["2024-09",119175.68012321428],["2024-10",117446.73274],["2024-12",114214.11707232145],["2025-02",107226.95141857144],["2025-03",118874.53954857144],["2025-04",100799.0106495238],["2025-06",104447.18374897956],["2025-07",103212.49956979592],["2025-09",104360.20603224488],["2025-11",115793.06479183672],["2025-12",101187.08707583332],["2026-02",101835.5653234818],["2026-03",105321.30065087191],["2026-05",102691.13043607381],["2026-06",97416.13807832738],["2026-07",94247.95244291023]],"meta":{"key":"af_govt","label":"Government deposits (MP avg)","provider":"ECB Data Portal","dataflow":"ILM","series":"M.U2.C.L050100MP.U2.EUR","freq":"MP","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/ILM/M.U2.C.L050100MP.U2.EUR?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/ILM/ILM.M.U2.C.L050100MP.U2.EUR","note":"","n":189,"first":"2007-01","last":"2026-07","last_value":94247.95244291023}},"af_nfa":{"obs":[["2007-01",203520.77142857143],["2007-02",200099.64285714284],["2007-03",199592.5357142857],["2007-04",200194.94285714283],["2007-05",201020.96296296295],["2007-06",201386.7931034483],["2007-07",201519.0357142858],["2007-08",202652.82142857136],["2007-09",203221.4],["2007-10",203469.14285714284],["2007-11",203323.94285714283],["2007-12",203277.96428571423],["2008-01",208830.8857142857],["2008-02",205875.96428571432],["2008-03",195696.92857142864],["2008-04",201692.9428571429],["2008-05",216811.8571428571],["2008-06",227378.42857142864],["2008-07",230549.6071428572],["2008-08",232442.9714285715],["2008-09",234625.28571428568],["2008-10",268664.53571428574],["2008-11",383042.3714285714],["2008-12",414547.6935789642],["2009-01",409974.5476190476],["2009-02",370688.6666666666],["2009-03",336024.1785714285],["2009-04",324019.3214285715],["2009-05",310204.8285714286],["2009-06",285723.75],["2009-07",259045.2142857143],["2009-08",246390.42857142855],["2009-09",240372.6071428572],["2009-10",232466.28571428577],["2009-11",221545.89285714284],["2009-12",216142.85185185185],["2010-01",208190.1162790697],["2010-02",205226.0000000001],["2010-03",206525.07142857136],["2010-04",208019.9142857142],["2010-05",207916.42857142855],["2010-06",213342.9030764287],["2010-07",212994.6533],["2010-08",216031.8245931784],["2010-09",215779.5075933213],["2010-10",215762.4305790572],["2010-11",215755.64464446425],["2010-12",215565.53505692835],["2011-01",215596.04602159536],["2011-02",217939.4641509524],["2011-03",218300.41820150003],["2011-04",222169.83379105703],["2011-05",220905.09456153563],["2011-06",221792.43629160005],["2011-07",223858.5738613212],["2011-08",225953.3398015356],["2011-09",225008.7181257429],["2011-10",227391.09836864276],["2011-11",230732.97584610703],["2011-12",240735.50192597156],["2012-01",296617.38502414303],["2012-02",304061.9820028572],["2012-03",294024.10008114297],["2012-04",271705.2062701073],["2012-05",259881.5456022856],["2012-06",257444.7675],["2012-07",264328.81883700006],["2012-08",270333.2094171428],["2012-09",268233.7139752001],["2012-10",258781.2643344284],["2012-11",256033.47027545716],["2012-12",255562.55],["2013-01",251996.42565285723],["2013-02",248974.84837975012],["2013-03",248143.6199558216],["2013-04",249656.4338903213],["2013-05",251150.6541564286],["2013-06",249863.877694],["2013-07",249115.60941692884],["2013-08",248762.81328557132],["2013-09",248303.83862911435],["2013-10",248218.11512578564],["2013-11",247316.00876745727],["2013-12",247194.37926],["2014-01",246302.33514839996],["2014-02",247219.57255099976],["2014-03",247324.17131792847],["2014-04",247544.4885208573],["2014-05",247548.7425065427],["2014-06",247896.27400389285],["2014-07",247080.11194957147],["2014-08",246017.90687337145],["2014-09",246275.33968849992],["2014-10",246532.2451926071],["2014-11",246374.9569065716],["2014-12",248667.1117723216],["2015-01",251957.17583263264],["2015-03",258036.34020319025],["2015-04",256969.6637813096],["2015-06",252435.5023127143],["2015-07",258622.43134350012],["2015-09",260450.12170624488],["2015-10",261827.0824701017],["2015-12",262253.7618263333],["2016-01",263523.75392504083],["2016-03",261238.83419975505],["2016-04",261838.01718402372],["2016-06",264308.7770392619],["2016-07",265354.57560848974],["2016-09",264077.51575077546],["2016-10",268402.93367749994],["2016-12",268969.93247957155],["2017-01",270890.48803588084],["2017-03",267656.6628920204],["2017-05",272105.1871755308],["2017-06",270904.2986783332],["2017-07",269935.6037559761],["2017-09",267635.9262046326],["2017-10",268544.37532130606],["2017-12",270435.0838978776],["2018-01",276195.7615175238],["2018-03",272726.5001325237],["2018-05",274889.89187016006],["2018-06",275564.24178681255],["2018-07",277917.63409740484],["2018-09",278223.5420237756],["2018-10",280444.1674937381],["2018-12",284342.8642962857],["2019-01",289531.56721649005],["2019-03",289045.2032893435],["2019-04",290691.1062668579],["2019-06",292123.17452076165],["2019-07",293679.9954792516],["2019-09",294302.5180334469],["2019-10",295065.20935202844],["2019-12",294857.73859992635],["2020-01",298009.4721088188],["2020-03",300137.26938348124],["2020-05",431604.49169642106],["2020-06",445715.9961969714],["2020-07",346814.69090328563],["2020-09",323508.9840373392],["2020-11",321872.6035590407],["2020-12",322576.2131121191],["2021-01",325038.2476044434],["2021-03",322035.711],["2021-04",322352.9171749438],["2021-06",324644.52941798774],["2021-07",328385.8886521284],["2021-09",329269.29698736715],["2021-11",331911.98163149995],["2021-12",333513.0724932511],["2022-02",331604.8594],["2022-03",332026.42240350274],["2022-04",335176.57403549715],["2022-06",339123.35558389325],["2022-07",344806.45706919057],["2022-09",348968.0028],["2022-11",355657.0639],["2022-12",360778.9552249392],["2023-02",349311.35473889695],["2023-03",326984.47728636325],["2023-05",328577.62282656913],["2023-06",325889.32076000015],["2023-08",327086.79315248784],["2023-09",329554.16107077524],["2023-10",332408.8229],["2023-12",333348.5628160003],["2024-01",330324.8638768031],["2024-03",330909.3288047934],["2024-04",329250.4791129108],["2024-06",329514.8339],["2024-07",333010.45574030944],["2024-09",335422.9948205176],["2024-10",337315.23731667944],["2024-12",339228.8625035342],["2025-02",343095.2809667397],["2025-03",346251.15268355166],["2025-04",348311.02240525803],["2025-06",353072.7374282328],["2025-07",353306.40104268363],["2025-09",353532.74942739995],["2025-11",358163.8284633467],["2025-12",362214.90735027054],["2026-02",365290.6176107552],["2026-03",368966.37783663115],["2026-05",373793.37013548985],["2026-06",376824.5117378291],["2026-07",374813.51164073637]],"meta":{"key":"af_nfa","label":"Net foreign assets (MP avg)","provider":"ECB Data Portal","dataflow":"ILM","series":"M.U2.C.AN00001MP.Z5.Z0Z","freq":"MP","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/ILM/M.U2.C.AN00001MP.Z5.Z0Z?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/ILM/ILM.M.U2.C.AN00001MP.Z5.Z0Z","note":"Liquidity-providing.","n":189,"first":"2007-01","last":"2026-07","last_value":374813.51164073637}},"af_other":{"obs":[["2007-01",59377.40000000004],["2007-02",59909.78571428566],["2007-03",60066.49999999994],["2007-04",56456.11428571429],["2007-05",56266.0],["2007-06",57725.379310344826],["2007-07",58641.21428571436],["2007-08",62113.78571428572],["2007-09",64137.45714285707],["2007-10",73393.57142857142],["2007-11",80383.34285714274],["2007-12",87299.82142857146],["2008-01",89993.25714285718],["2008-02",88864.49999999999],["2008-03",88447.71428571428],["2008-04",90555.94285714292],["2008-05",97796.17857],["2008-06",103152.24999999994],["2008-07",106655.32142857136],["2008-08",109893.48571428574],["2008-09",111402.85714285709],["2008-10",120717.7142857142],["2008-11",129730.34285714284],["2008-12",129469.78464071408],["2009-01",122880.78571428556],["2009-02",123649.47619047613],["2009-03",122172.67857142842],["2009-04",103156.8214285714],["2009-05",110885.54285714288],["2009-06",106401.64285714275],["2009-07",103736.07142857138],["2009-08",104021.48571428577],["2009-09",104182.75],["2009-10",103187.80000000006],["2009-11",108025.85714285716],["2009-12",114591.99999999988],["2010-01",111972.23255813954],["2010-02",115380.42857142846],["2010-03",116619.17857142854],["2010-04",111955.97142857152],["2010-05",116385.7857142859],["2010-06",121780.28557617147],["2010-07",115981.16274085724],["2010-08",119993.59299410696],["2010-09",120131.8831248929],["2010-10",111520.65953045728],["2010-11",103571.90272107138],["2010-12",100302.09660624996],["2011-01",85108.19358183313],["2011-02",92335.19191238092],["2011-03",90607.29075539298],["2011-04",92973.74120959992],["2011-05",116736.63385528582],["2011-06",126941.64683508564],["2011-07",130901.6024424644],["2011-08",138070.47204217868],["2011-09",122929.58073922852],["2011-10",113711.22651085738],["2011-11",107983.90473217845],["2011-12",102694.2279947999],["2012-01",106173.43859240045],["2012-02",105291.06526217885],["2012-03",90618.39065710704],["2012-04",119018.6590924636],["2012-05",188807.14043114285],["2012-06",220323.62576574236],["2012-07",220279.4276909644],["2012-08",225938.63891835717],["2012-09",230040.8218753422],["2012-10",234838.46333757136],["2012-11",234054.78730231483],["2012-12",236660.26125850063],["2013-01",233997.24193254265],["2013-02",224559.33296899952],["2013-03",214192.44939282135],["2013-04",225974.5707114284],["2013-05",239054.19128835696],["2013-06",243576.65338702852],["2013-07",235953.0017407143],["2013-08",233822.06783542837],["2013-09",231780.4161462285],["2013-10",232358.62723642885],["2013-11",233874.41455051428],["2013-12",232829.7339311069],["2014-01",228041.87527868536],["2014-02",224867.96640964304],["2014-03",226139.6017286073],["2014-04",219139.58226007136],["2014-05",220933.0589067144],["2014-06",220068.1843443214],["2014-07",220185.0476638572],["2014-08",227975.95648365724],["2014-09",232949.65222985685],["2014-10",235160.7419152145],["2014-11",235517.08655697136],["2014-12",235864.8421914641],["2015-01",231457.4267987552],["2015-03",234680.687598476],["2015-04",234599.55454100008],["2015-06",240243.63167616352],["2015-07",237997.85784104763],["2015-09",236578.31981389827],["2015-10",242093.75687977573],["2015-12",246638.85249242885],["2016-01",242029.78598661232],["2016-03",237316.06876000023],["2016-04",233108.4630413573],["2016-06",234105.40626052383],["2016-07",232767.99457004128],["2016-09",235305.61818477535],["2016-10",236832.03287921444],["2016-12",243999.6524656123],["2017-01",238738.1262632149],["2017-03",247777.24728447007],["2017-05",247529.4830278778],["2017-06",249726.27004742884],["2017-07",246338.2130918096],["2017-09",247660.88149848985],["2017-10",244376.79268328575],["2017-12",253595.7602171432],["2018-01",247264.88546892896],["2018-03",256494.65748797625],["2018-05",255575.4521821402],["2018-06",255278.64691962517],["2018-07",255499.41042847637],["2018-09",261991.72455804088],["2018-10",260313.4027703019],["2018-12",268661.2242474193],["2019-01",272651.3878949505],["2019-03",283630.4448138426],["2019-04",282609.5589966102],["2019-06",285835.53722837626],["2019-07",288837.5985381198],["2019-09",297150.24989172904],["2019-10",297467.8575796071],["2019-12",303665.8740193699],["2020-01",302137.5064882614],["2020-03",315232.2209972029],["2020-05",305846.4012186761],["2020-06",311494.8346620272],["2020-07",307676.691709302],["2020-09",308396.7149880216],["2020-11",311895.74419932056],["2020-12",331829.84567094746],["2021-01",327256.90023680514],["2021-03",329344.05946927634],["2021-04",322352.0466637413],["2021-06",331907.72613703576],["2021-07",338559.7215022078],["2021-09",344376.9437284052],["2021-11",349425.0697901421],["2021-12",356385.79056369816],["2022-02",352495.1706944954],["2022-03",359408.33426677977],["2022-04",356062.0201075971],["2022-06",359836.36388008686],["2022-07",360592.46387633466],["2022-09",359023.79989114974],["2022-11",353341.1324648002],["2022-12",354872.02936470864],["2023-02",322621.9751580774],["2023-03",314260.3890672876],["2023-05",300584.87272884866],["2023-06",290881.1751471877],["2023-08",274163.2110994564],["2023-09",262859.8967219501],["2023-10",238008.3725291532],["2023-12",220164.2871409773],["2024-01",204332.1696576457],["2024-03",190525.83299248465],["2024-04",182857.3081962198],["2024-06",173052.26196064524],["2024-07",163588.65377884568],["2024-09",163082.03090497426],["2024-10",154782.1769],["2024-12",150577.90978503402],["2025-02",149750.3204661978],["2025-03",152844.7034777609],["2025-04",149867.05630092102],["2025-06",155177.5915981424],["2025-07",143419.5417734527],["2025-09",130088.52982542572],["2025-11",133135.54561266408],["2025-12",132308.92527035164],["2026-02",135400.72860005818],["2026-03",131592.06288857837],["2026-05",120751.57420576227],["2026-06",123044.30026822726],["2026-07",109674.44967215604]],"meta":{"key":"af_other","label":"Other autonomous factors, net (MP avg)","provider":"ECB Data Portal","dataflow":"ILM","series":"M.U2.C.AN00002MP.Z5.Z0Z","freq":"MP","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/ILM/M.U2.C.AN00002MP.Z5.Z0Z?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/ILM/ILM.M.U2.C.AN00002MP.Z5.Z0Z","note":"Liquidity-absorbing. Includes revaluation accounts and capital.","n":189,"first":"2007-01","last":"2026-07","last_value":109674.44967215604}},"af_nadie":{"obs":[["2007-01",254433.71428571432],["2007-02",265091.3571428571],["2007-03",272135.3928571429],["2007-04",275127.6571428572],["2007-05",278479.037],["2007-06",282168.9655172414],["2007-07",286515.0357142857],["2007-08",291963.5714285715],["2007-09",296003.28571428574],["2007-10",309847.96428571426],["2007-11",327896.00000000006],["2007-12",338128.71428571426],["2008-01",341328.62857142853],["2008-02",347313.0714285714],["2008-03",360982.6785714286],["2008-04",363119.48571428575],["2008-05",357675.1071428571],["2008-06",362357.9285714285],["2008-07",370869.2857142857],["2008-08",374912.6285714286],["2008-09",374569.4285714286],["2008-10",351954.5714285714],["2008-11",217402.3428571429],["2008-12",181045.49602071423],["2009-01",195756.5238095238],["2009-02",221043.80952380956],["2009-03",257489.75],["2009-04",273878.64285714284],["2009-05",299416.1142857142],["2009-06",324338.1785714285],["2009-07",366792.9285714286],["2009-08",379863.1428571429],["2009-09",390259.28571428574],["2009-10",397118.1428571429],["2009-11",413221.4642857143],["2009-12",431153.1111111111],["2010-01",446755.8372093024],["2010-02",452814.90476190473],["2010-03",456282.03571428574],["2010-04",459782.0],["2010-05",465780.3571428572],["2010-06",469234.17074768577],["2010-07",460372.4660683215],["2010-08",459202.9097258928],["2010-09",462517.1522166071],["2010-10",466907.7212638286],["2010-11",471142.8440503214],["2010-12",474955.0782167499],["2011-01",481967.2253662381],["2011-02",490789.2916000476],["2011-03",502225.6182818214],["2011-04",510055.1116768572],["2011-05",533339.3434009999],["2011-06",539840.6914983715],["2011-07",551836.6806809286],["2011-08",557862.2370062501],["2011-09",541285.4195972572],["2011-10",545874.8834448213],["2011-11",570134.5894600713],["2011-12",569939.2343872859],["2012-01",502142.8339888856],["2012-02",497951.36281767854],["2012-03",504219.4851],["2012-04",528207.9649],["2012-05",616672.7027927143],["2012-06",643922.2976574856],["2012-07",561995.5435878929],["2012-08",541044.2385506071],["2012-09",557597.3843083999],["2012-10",561507.0555],["2012-11",540167.881],["2012-12",544648.6276145715],["2013-01",524217.5848112856],["2013-02",446653.8176223214],["2013-03",434684.30602460704],["2013-04",464354.0558889643],["2013-05",479075.52326821454],["2013-06",477425.7616877429],["2013-07",487619.1288652143],["2013-08",489155.2862533572],["2013-09",480569.3329],["2013-10",480412.7117925001],["2013-11",474038.9172821144],["2013-12",479210.6723497858],["2014-01",489857.2417105142],["2014-02",500788.9379333927],["2014-03",506787.8120178572],["2014-04",515525.1588233929],["2014-05",511829.23034582863],["2014-06",509357.7426311784],["2014-07",525573.3338202856],["2014-08",553104.8280131716],["2014-09",561465.6977732142],["2014-10",563271.7138742143],["2014-11",556830.1861117714],["2014-12",549688.3537363929],["2015-01",546185.3353145714],["2015-03",563092.8103681906],["2015-04",598478.8691358572],["2015-06",609039.2867800205],["2015-07",605079.0327306191],["2015-09",585391.4543765713],["2015-10",570373.5834],["2015-12",545087.6444755952],["2016-01",536947.4609484081],["2016-03",509973.8986933673],["2016-04",500913.1090403334],["2016-06",487324.7014879761],["2016-07",464139.87890616327],["2016-09",442210.2090785509],["2016-10",408170.5522607857],["2016-12",384836.660862694],["2017-01",328955.4600289286],["2017-03",320322.73988865304],["2017-05",275254.9910273468],["2017-06",264507.2688483811],["2017-07",253875.80470040487],["2017-09",233998.91141824497],["2017-10",226901.43251348965],["2017-12",210005.54492893876],["2018-01",119754.66550669052],["2018-03",139799.0052738096],["2018-05",112159.66171840008],["2018-06",102466.32147487492],["2018-07",78712.72894592863],["2018-09",102189.91392014286],["2018-10",100572.73659678936],["2018-12",66543.92596775515],["2019-01",20665.680673785624],["2019-03",88651.62504935719],["2019-04",114955.34901448572],["2019-06",121519.01245526796],["2019-07",113313.98736363274],["2019-09",101846.73304465313],["2019-10",119568.49665983324],["2019-12",133975.26315822446],["2020-01",118352.91508580952],["2020-03",163816.4022558164],["2020-05",11974.547942224424],["2020-06",-14233.28868],["2020-07",129018.91975173808],["2020-09",199831.40765387504],["2020-11",200909.0811673266],["2020-12",186676.4660772856],["2021-01",72396.14121952385],["2021-03",174280.6738365714],["2021-04",183377.13103],["2021-06",157951.51063122446],["2021-07",97379.87790404772],["2021-09",51380.63928734692],["2021-11",18888.297934285714],["2021-12",-103681.1951],["2022-02",-261940.8092],["2022-03",-176436.2194],["2022-04",-182612.3127],["2022-06",-174768.1383],["2022-07",-199788.2171],["2022-09",-289049.5065],["2022-11",-150909.9855],["2022-12",-112384.9107],["2023-02",-87911.65018],["2023-03",42241.478651666606],["2023-05",46437.1525],["2023-06",106625.84006452374],["2023-08",104343.2805519047],["2023-09",123831.72475020398],["2023-10",143538.33725071436],["2023-12",134735.08930714292],["2024-01",166065.1818142857],["2024-03",182312.9542],["2024-04",191199.67140228575],["2024-06",192864.96948089288],["2024-07",181652.7746880953],["2024-09",208459.38462071423],["2024-10",200185.5958877143],["2024-12",200837.9311116072],["2025-02",262454.8050514286],["2025-03",281097.70126600005],["2025-04",306074.3618947619],["2025-06",329762.7047764285],["2025-07",334385.8837994082],["2025-09",357954.18076744885],["2025-11",356970.7250840408],["2025-12",324465.6001812499],["2026-02",357504.4155],["2026-03",376951.92196421884],["2026-05",360856.2081805414],["2026-06",351586.745052048],["2026-07",355824.0193620433]],"meta":{"key":"af_nadie","label":"Net assets denominated in euro (MP avg)","provider":"ECB Data Portal","dataflow":"ILM","series":"M.U2.C.NADIEMP.Z5.EUR","freq":"MP","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/ILM/M.U2.C.NADIEMP.Z5.EUR?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/ILM/ILM.M.U2.C.NADIEMP.Z5.EUR","note":"Liquidity-providing. The term that closes the ECB's liquidity identity; omitting it leaves a ~EUR 356bn gap.","n":189,"first":"2007-01","last":"2026-07","last_value":355824.0193620433}},"af_monpol":{"obs":[["2009-08",2824.4],["2009-09",8444.464285714286],["2009-10",14275.4],["2009-11",20063.39285714286],["2009-12",24592.14814814815],["2010-01",28444.25581395349],["2010-02",33477.619047619046],["2010-03",37982.57142857143],["2010-04",43630.4],["2010-05",49383.42857142857],["2010-06",86882.12797714285],["2010-07",116406.87194285716],["2010-08",121373.16589285714],["2010-09",121833.81103571429],["2010-10",123251.56379714284],["2010-11",124509.50670714283],["2010-12",127708.3184464286],["2011-01",134516.44761666664],["2011-02",137204.46294761903],["2011-03",137875.47854285713],["2011-04",137646.11815142856],["2011-05",136613.37403928573],["2011-06",135500.9113114286],["2011-07",134243.30839642856],["2011-08",133909.28570714284],["2011-09",177973.93299714287],["2011-10",217447.38736785715],["2011-11",231926.1934892857],["2011-12",260333.19817142852],["2012-01",274549.6086],["2012-02",282435.9728607143],["2012-03",283335.9144178572],["2012-04",280580.32753928564],["2012-05",281274.18605714286],["2012-06",281066.71153428574],["2012-07",280722.67423214286],["2012-08",281045.1875178572],["2012-09",279674.5435914286],["2012-10",279602.65405000007],["2012-11",278921.46871714294],["2012-12",277334.9638642857],["2013-01",276847.1238800001],["2013-02",273381.7425714286],["2013-03",269856.2208571428],["2013-04",269105.68329285714],["2013-05",265667.89448928577],["2013-06",259894.30158571425],["2013-07",256447.71099642865],["2013-08",254959.89947857143],["2013-09",251098.9908714286],["2013-10",248190.5203178571],["2013-11",244649.8417571429],["2013-12",241457.39715714284],["2014-01",236790.52344857148],["2014-02",232528.6305857143],["2014-03",229512.64737142852],["2014-04",227535.74888571425],["2014-05",222642.8554257143],["2014-06",215876.23007857145],["2014-07",209036.49578214285],["2014-08",202166.99185714283],["2014-09",196325.1871071429],["2014-10",194668.391075],["2014-11",193294.87434571428],["2014-12",202001.5250964286],["2015-01",217938.9385489796],["2015-03",230768.33766190472],["2015-04",290551.80264047615],["2015-06",383125.5526510204],["2015-07",471774.38729523815],["2015-09",550814.0708163265],["2015-10",643173.4165],["2015-12",730723.5465666667],["2016-01",811764.7625428571],["2016-03",907571.663569388],["2016-04",1000068.1009261904],["2016-06",1105255.5620238096],["2016-07",1227106.2890204084],["2016-09",1339729.2165714286],["2016-10",1446986.0276666668],["2016-12",1570234.7841632655],["2017-01",1670818.9675238098],["2017-03",1787464.718367347],["2017-05",1905317.6593469388],["2017-06",1995013.315619048],["2017-07",2076067.4137142864],["2017-09",2150181.415102041],["2017-10",2239191.799510204],["2017-12",2333548.834285714],["2018-01",2398175.638285714],["2018-03",2435507.2368571428],["2018-05",2476802.845],["2018-06",2519930.6058125],["2018-07",2558427.304619048],["2018-09",2589664.7231020406],["2018-10",2622751.9350550687],["2018-12",2642333.6346938773],["2019-01",2652823.356],["2019-03",2645759.4827619046],["2019-04",2635871.1422857144],["2019-06",2630640.719678571],["2019-07",2620388.4722040817],["2019-09",2612399.8165306123],["2019-10",2608734.973214286],["2019-12",2618800.680938776],["2020-01",2639112.747119048],["2020-03",2666667.6012653066],["2020-05",2784228.633122449],["2020-06",2986916.4806285715],["2020-07",3168223.528309524],["2020-09",3323554.3726071427],["2020-11",3475777.2665306125],["2020-12",3614713.469404761],["2021-01",3712875.07842857],["2021-03",3825090.188591836],["2021-04",3951422.759357143],["2021-06",4092730.760693878],["2021-07",4244469.093642857],["2021-09",4378882.809367347],["2021-11",4512302.154632653],["2021-12",4655647.741020408],["2022-02",4750181.494714286],["2022-03",4842045.313371428],["2022-04",4889213.071],["2022-06",4939146.802178572],["2022-07",4958833.116071428],["2022-09",4954846.157285714],["2022-11",4948276.173591837],["2022-12",4946068.399979591],["2023-02",4942126.450571428],["2023-03",4938983.467619048],["2023-05",4905604.8672857145],["2023-06",4884133.868],["2023-08",4852976.243357143],["2023-09",4811224.473734694],["2023-10",4767929.823976191],["2023-12",4714951.585142857],["2024-01",4686794.093738096],["2024-03",4646392.166690476],["2024-04",4600364.505485715],["2024-06",4550707.788410715],["2024-07",4494255.068452381],["2024-09",4442044.220714285],["2024-10",4396116.926514285],["2024-12",4334040.3498928575],["2025-02",4274941.207795919],["2025-03",4203823.588],["2025-04",4121682.353785714],["2025-06",4043252.189551021],["2025-07",3967699.489897959],["2025-09",3911290.350693878],["2025-11",3849881.856428572],["2025-12",3774282.900229167],["2026-02",3730815.5339634586],["2026-03",3649525.9512281907],["2026-05",3565851.2516599214],["2026-06",3488106.921107907],["2026-07",3427480.705245691]],"meta":{"key":"af_monpol","label":"Monetary policy securities (MP avg)","provider":"ECB Data Portal","dataflow":"ILM","series":"M.U2.C.A070100MP.U2.EUR","freq":"MP","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/ILM/M.U2.C.A070100MP.U2.EUR?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/ILM/ILM.M.U2.C.A070100MP.U2.EUR","note":"","n":158,"first":"2009-08","last":"2026-07","last_value":3427480.705245691}},"af_mro":{"obs":[["2007-01",322332.8571428572],["2007-02",300501.25],["2007-03",288714.0],["2007-04",281700.2],["2007-05",281574.5555555556],["2007-06",284863.0344827586],["2007-07",295375.0714285714],["2007-08",301749.75],["2007-09",268699.7428571429],["2007-10",194250.75],["2007-11",180200.85714285716],["2007-12",173000.75],["2008-01",255720.65714285715],["2008-02",173750.5],["2008-03",181322.25],["2008-04",181500.05714285717],["2008-05",174375.57142857142],["2008-06",172750.5],["2008-07",185375.75],["2008-08",166299.65714285715],["2008-09",163500.75],["2008-10",174125.35714285713],["2008-11",301608.77142857143],["2008-12",337322.21428571426],["2009-01",219190.59523809524],["2009-02",224945.52380952385],["2009-03",224259.85714285716],["2009-04",230454.32142857145],["2009-05",239705.4],["2009-06",238820.5],["2009-07",221376.5],["2009-08",94107.8],["2009-09",74817.75],["2009-10",79095.4],["2009-11",52257.25],["2009-12",55831.14814814815],["2010-01",60550.186046511626],["2010-02",59703.0],["2010-03",80470.60714285714],["2010-04",77659.4],["2010-05",76680.0],["2010-06",110021.0],["2010-07",167541.5490392857],["2010-08",185444.42757500004],["2010-09",153087.131],["2010-10",164482.18342000004],["2010-11",182950.64725000007],["2010-12",179466.27697500002],["2011-01",197033.8061380952],["2011-02",185410.7343666666],["2011-03",134405.18704999998],["2011-04",97252.86003],["2011-05",109231.46875464285],["2011-06",114691.52726571428],["2011-07",146002.949],["2011-08",171722.02634999997],["2011-09",135102.71872000003],["2011-10",192986.5504],["2011-11",196059.39391428576],["2011-12",237952.258],["2012-01",169382.15809999997],["2012-02",120558.74937500004],["2012-03",89062.77548],["2012-04",56356.17301249999],["2012-05",46981.52295],["2012-06",58134.57783],["2012-07",160743.96833214283],["2012-08",145974.07967500002],["2012-09",130613.48058],["2012-10",117612.0792],["2012-11",84418.3406],["2012-12",73999.15129],["2013-01",78150.94865171431],["2013-02",127500.15102500004],["2013-03",130466.0618107143],["2013-04",123698.77317499998],["2013-05",112975.94579642855],["2013-06",104748.7801],["2013-07",108844.47344999998],["2013-08",104489.02352499998],["2013-09",97490.11872800002],["2013-10",96228.07307000004],["2013-11",90809.69616200002],["2013-12",91615.04721499998],["2014-01",129265.03054857143],["2014-02",105449.79973749998],["2014-03",91808.29645249996],["2014-04",105355.09746249998],["2014-05",128072.18120000004],["2014-06",148140.19927500005],["2014-07",111699.4490075],["2014-08",106634.02046799996],["2014-09",114694.02527499998],["2014-10",98943.02320999998],["2014-11",95197.94122599998],["2014-12",103339.47282500002],["2015-01",119002.29806040815],["2015-03",142574.44813333332],["2015-04",118858.61684833336],["2015-06",95871.11558571427],["2015-07",82449.21771833331],["2015-09",72355.21507285714],["2015-10",70169.28450857144],["2015-12",66094.61391333333],["2016-01",71588.91333],["2016-03",62863.1857142857],["2016-04",58051.13333333333],["2016-06",53883.21666666667],["2016-07",47578.585714285706],["2016-09",43455.75714285713],["2016-10",37363.350000000006],["2016-12",33971.816326530614],["2017-01",34580.76657],["2017-03",29029.585714285717],["2017-05",18501.557142857146],["2017-06",13696.716666666667],["2017-07",9392.016666666666],["2017-09",5505.459183673469],["2017-10",6710.828571428572],["2017-12",2955.2000000000007],["2018-01",2872.7833333333333],["2018-03",1531.35],["2018-05",1933.568],["2018-06",1785.4958333333332],["2018-07",2064.016666666667],["2018-09",3028.1285714285714],["2018-10",6913.799999999999],["2018-12",6839.499999999999],["2019-01",7928.85],["2019-03",6015.349999999999],["2019-04",5704.5],["2019-06",5531.648214285715],["2019-07",4630.828571428571],["2019-09",2994.1],["2019-10",1981.1666666666663],["2019-12",1792.928571428571],["2020-01",2868.692857142857],["2020-03",1377.571428571429],["2020-05",561.7714285714285],["2020-06",325.9],["2020-07",844.4166666666666],["2020-09",1303.0625],["2020-11",1283.1000021836733],["2020-12",511.5],["2021-01",334.8333333333333],["2021-03",442.1428571428572],["2021-04",299.0],["2021-06",187.14285714285717],["2021-07",78.16666666666667],["2021-09",152.14285714285714],["2021-11",160.85714285714286],["2021-12",163.28571428571428],["2022-02",321.0],["2022-03",284.0],["2022-04",350.2],["2022-06",509.48750000000007],["2022-07",962.0],["2022-09",1708.9428571428573],["2022-11",3950.714285714286],["2022-12",1939.9285714285716],["2023-02",1233.2857142857142],["2023-03",941.0],["2023-05",1445.071428571429],["2023-06",1629.1666666666667],["2023-08",10871.933333333332],["2023-09",5578.3428571428585],["2023-10",8141.0],["2023-12",7267.785714285715],["2024-01",7887.166666666667],["2024-03",4808.500032190476],["2024-04",2773.6],["2024-06",2474.928571428572],["2024-07",5706.5],["2024-09",3032.5999999999995],["2024-10",7786.3],["2024-12",9101.1875],["2025-02",10766.834693877548],["2025-03",8439.8],["2025-04",9976.183333333332],["2025-06",11286.785714285714],["2025-07",8058.871428571428],["2025-09",7980.5],["2025-11",10034.871428571429],["2025-12",10650.84375],["2026-02",15080.79],["2026-03",10668.183333333332],["2026-05",14339.199999999997],["2026-06",13263.533333333335],["2026-07",14707.116666666667]],"meta":{"key":"af_mro","label":"MRO (MP avg)","provider":"ECB Data Portal","dataflow":"ILM","series":"M.U2.C.A050100MP.U2.EUR","freq":"MP","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/ILM/M.U2.C.A050100MP.U2.EUR?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/ILM/ILM.M.U2.C.A050100MP.U2.EUR","note":"","n":189,"first":"2007-01","last":"2026-07","last_value":14707.116666666667}},"af_ltro":{"obs":[["2007-01",119999.77142857145],["2007-02",124643.32142857143],["2007-03",134643.39285714287],["2007-04",145714.85714285713],["2007-05",149999.66666666666],["2007-06",150000.62068965516],["2007-07",150002.5],["2007-08",150002.67857142858],["2007-09",171716.3142857143],["2007-10",262321.03571428574],["2007-11",265004.45714285714],["2007-12",278576.75],["2008-01",268829.02857142856],["2008-02",268488.96428571426],["2008-03",268489.3571428572],["2008-04",278634.0],["2008-05",295008.6071428572],["2008-06",287884.5],["2008-07",275375.89285714284],["2008-08",299300.45714285714],["2008-09",300005.8214285714],["2008-10",334276.46428571426],["2008-11",452467.6],["2008-12",457177.8091857144],["2009-01",613564.3571428572],["2009-02",551445.7142857143],["2009-03",472430.6071428572],["2009-04",443075.2142857143],["2009-05",426863.4285714286],["2009-06",400593.75],["2009-07",504924.1428571429],["2009-08",694011.5142857142],["2009-09",645417.9285714285],["2009-10",616876.0857142857],["2009-11",626078.5714285715],["2009-12",593439.8148148148],["2010-01",648404.8604651163],["2010-02",662174.8571428572],["2010-03",641067.3214285715],["2010-04",650538.7142857143],["2010-05",666402.5357142857],["2010-06",706696.5428571429],["2010-07",573225.1699178572],["2010-08",432227.8309],["2010-09",435003.1745857144],["2010-10",392625.62391428574],["2010-11",340041.4966821429],["2010-12",336252.7335035714],["2011-01",316594.9542023809],["2011-02",318248.59116190486],["2011-03",321007.5828142857],["2011-04",335431.32515428565],["2011-05",320451.8533964286],["2011-06",317858.8445714286],["2011-07",311630.8020928572],["2011-08",321521.5336178572],["2011-09",389819.2172971427],["2011-10",373646.2092142856],["2011-11",387145.223],["2011-12",388968.7783],["2012-01",627255.5162285715],["2012-02",683640.3408142857],["2012-03",860087.4124],["2012-04",1093363.0969642857],["2012-05",1088742.093142857],["2012-06",1071036.7921428569],["2012-07",1074928.261428571],["2012-08",1079911.265928571],["2012-09",1076815.8407142856],["2012-10",1062817.807714286],["2012-11",1053805.685],["2012-12",1044130.4822142856],["2013-01",1036776.5326571432],["2013-02",960343.9171571428],["2013-03",843213.3537714287],["2013-04",782926.6619],["2013-05",749895.3892500001],["2013-06",728445.9759171428],["2013-07",707967.5852],["2013-08",698596.3925214283],["2013-09",692325.9732],["2013-10",674606.4586464285],["2013-11",652441.3406885713],["2013-12",625269.9118107142],["2014-01",592147.7090800001],["2014-02",576402.8874285714],["2014-03",570420.2529607142],["2014-04",534607.3105107143],["2014-05",519616.6466],["2014-06",507769.5598035714],["2014-07",460053.4428142856],["2014-08",414704.9606971429],["2014-09",387401.0946],["2014-10",398204.0298892856],["2014-11",412477.5414714287],["2014-12",396145.1008964288],["2015-01",454409.4693510204],["2015-03",374971.8719095239],["2015-04",386091.5325904763],["2015-06",406636.5815163265],["2015-07",443235.28733571415],["2015-09",462171.7039],["2015-10",462120.8526244898],["2015-12",459294.3437119047],["2016-01",466949.7529918368],["2016-03",461680.521522449],["2016-04",460753.63996190473],["2016-06",456354.93951428565],["2016-07",471587.30816326535],["2016-09",483697.1146938776],["2016-10",503515.2976190475],["2016-12",511783.0891836735],["2017-01",548930.8407142857],["2017-03",554256.7767346939],["2017-05",707446.2102040817],["2017-06",767448.3933333333],["2017-07",767433.9171428571],["2017-09",768604.3538775509],["2017-10",765264.5148265308],["2017-12",763707.2778877552],["2018-01",760643.0221071427],["2018-03",760531.2476190475],["2018-05",759548.4167999999],["2018-06",757267.2995833332],["2018-07",744191.4976190475],["2018-09",739896.1079591836],["2018-10",727773.8219047618],["2018-12",726369.6769387753],["2019-01",723829.8404761904],["2019-03",723093.471],["2019-04",720278.5811428571],["2019-06",718633.8742857144],["2019-07",700080.809],["2019-09",692462.1379591838],["2019-10",668517.8280952382],["2019-12",663679.5355],["2020-01",616147.8902380953],["2020-03",615880.6139],["2020-05",865726.8681632653],["2020-06",984233.7271],["2020-07",1401537.0861904758],["2020-09",1593200.225],["2020-11",1707802.5010204085],["2020-12",1754402.8280952384],["2021-01",1792574.711904762],["2021-03",1792374.4995918365],["2021-04",2054570.4316666664],["2021-06",2106997.243877551],["2021-07",2195982.638333333],["2021-09",2213152.978469388],["2021-11",2209854.2185714287],["2021-12",2208771.190612245],["2022-02",2201487.4742857143],["2022-03",2201335.456085714],["2022-04",2199764.6234285715],["2022-06",2198839.9826785717],["2022-07",2149355.820238096],["2022-09",2124896.838979592],["2022-11",2118759.724693878],["2022-12",1947069.6218367347],["2023-02",1303290.922653061],["2023-03",1233283.5933333333],["2023-05",1117706.3008163266],["2023-06",1100547.427857143],["2023-08",682029.1459523808],["2023-09",601012.1791836733],["2023-10",515371.0199999999],["2023-12",495883.1548979592],["2024-01",396215.6714285714],["2024-03",397290.2699999999],["2024-04",249414.45999999996],["2024-06",149093.98249999998],["2024-07",104941.01],["2024-09",85503.08999999998],["2024-10",49161.716],["2024-12",40730.81],["2025-02",17465.5],["2025-03",18275.5],["2025-04",14513.166666666666],["2025-06",13705.92857142857],["2025-07",12986.57142857143],["2025-09",12155.357142857143],["2025-11",11227.957142857142],["2025-12",10571.79375],["2026-02",11760.344],["2026-03",11170.0],["2026-05",11775.060000000001],["2026-06",12972.574999999997],["2026-07",13507.329999999996]],"meta":{"key":"af_ltro","label":"LTRO (MP avg)","provider":"ECB Data Portal","dataflow":"ILM","series":"M.U2.C.A050200MP.U2.EUR","freq":"MP","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/ILM/M.U2.C.A050200MP.U2.EUR?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/ILM/ILM.M.U2.C.A050200MP.U2.EUR","note":"","n":189,"first":"2007-01","last":"2026-07","last_value":13507.329999999996}},"reserve_base":{"obs":[["2007-01",15889005.031],["2007-02",16033895.423],["2007-03",16253043.846],["2007-04",16456108.024],["2007-05",16718730.544],["2007-06",16753266.666000001],["2007-07",16822277.619],["2007-08",16890030.209],["2007-09",16968208.989],["2007-10",17242379.296],["2007-11",17338865.443],["2007-12",17394731.961],["2008-01",17678318.368],["2008-02",17734557.394],["2008-03",17703300.226],["2008-04",17955982.476999998],["2008-05",18092710.215],["2008-06",17971803.275],["2008-07",18035376.337],["2008-08",18165356.78],["2008-09",18231235.148000002],["2008-10",18439828.2209673],["2008-11",18396474.203533098],["2008-12",18169596.5456717],["2009-01",18510333.7538],["2009-02",18466564.459],["2009-03",18269151.1411],["2009-04",18447104.2187],["2009-05",18487348.9588],["2009-06",18518344.6155],["2009-07",18432876.2862],["2009-08",18319013.0965],["2009-09",18280125.0582],["2009-10",18260139.262000002],["2009-11",18285797.3604],["2009-12",18318227.9941],["2010-01",18454475.5821],["2010-02",18516179.069],["2010-03",18587890.9896],["2010-04",18861492.6582],["2010-05",19045454.533],["2010-06",19018243.199726],["2010-07",18966505.159900002],["2010-08",19138106.865000002],["2010-09",18836456.1741],["2010-10",18986397.1697],["2010-11",19190896.794033],["2010-12",18948050.3154],["2011-01",19024136.323],["2011-02",19035740.2951],["2011-03",18872434.0317],["2011-04",18988073.366499998],["2011-05",19175714.931900002],["2011-06",19039371.317199998],["2011-07",19046250.4719],["2011-08",19095322.3382],["2011-09",19247948.7692],["2011-10",19126164.4762],["2011-11",19073012.2104],["2011-12",18970027.8688],["2012-01",19111444.1466],["2012-02",19090073.2602],["2012-03",19178819.2705],["2012-04",19172295.3162],["2012-05",19253597.2583],["2012-06",19077096.5295],["2012-07",19077361.9163],["2012-08",18943328.3551],["2012-09",18893937.1859],["2012-10",18807830.2936],["2012-11",18752293.2298],["2012-12",18564725.0209],["2013-01",18558836.4826],["2013-02",18689275.9753],["2013-03",18689462.6475],["2013-04",18676147.177500002],["2013-05",18638977.530500002],["2013-06",18577408.3351],["2013-07",18343345.8654],["2013-08",18252705.2539],["2013-09",18133682.2548],["2013-10",18148709.8375],["2013-11",18160353.220399998],["2013-12",17847077.5888],["2014-01",18010473.6104],["2014-02",17994864.1468],["2014-03",17977998.495899998],["2014-04",18035661.3199],["2014-05",18077151.2229],["2014-06",17990324.0409],["2014-07",18038663.7472],["2014-08",17417258.189999998],["2014-09",18101003.889],["2014-10",18100216.7362],["2014-11",18205885.9606],["2015-01",18616870.158],["2015-02",18687634.6663],["2015-04",18759441.477700002],["2015-05",18771669.0143],["2015-07",18595168.3284],["2015-08",18599399.926200002],["2015-10",18554203.6716],["2015-11",18629992.1719],["2016-01",18515872.639],["2016-02",18662105.3954],["2016-04",18728390.6802],["2016-05",18842167.8378],["2016-07",18845739.7462],["2016-08",18857635.931199998],["2016-10",18918425.5133],["2016-11",19041911.9681],["2017-01",18872559.0046],["2017-03",18905423.82395],["2017-04",19021902.0533],["2017-05",18950561.03015],["2017-07",18849102.46655],["2017-09",18752992.042549998],["2017-10",19029597.5079],["2017-11",19025770.6346],["2018-01",19319305.679700002],["2018-03",19199881.96455],["2018-04",19439561.751450002],["2018-06",19572250.8748],["2018-07",19759177.2493],["2018-08",19828533.3256],["2018-10",19963254.56675],["2018-11",19998031.465400003],["2019-01",20083066.758748002],["2019-02",20261880.921825003],["2019-04",20648594.305972002],["2019-05",20757136.563920997],["2019-07",20894006.889399],["2019-08",21021003.415257998],["2019-10",21043723.508493003],["2019-11",21165312.876393],["2020-01",21017438.667604998],["2020-03",21398795.160369],["2020-04",21718674.605931],["2020-05",21846482.787],["2020-07",21791672.757822],["2020-09",21702069.835856],["2020-10",22001616.026839],["2020-11",22199578.073994998],["2021-01",22233195.428491],["2021-02",22360553.042167],["2021-04",22605777.830546],["2021-05",22645565.959397998],["2021-07",22806272.380327],["2021-09",22910164.562672004],["2021-10",23161904.663459003],["2021-12",22620926.758441],["2022-01",23345902.719747998],["2022-02",23513142.027062],["2022-04",23879890.828082997],["2022-05",23820413.455362],["2022-07",24122583.801222],["2022-09",24196299.540713],["2022-10",24481421.401139],["2022-12",23943727.505108],["2023-01",24242780.440135002],["2023-03",24461923.62599172],["2023-04",24568561.39460223],["2023-06",24537716.811323002],["2023-07",24149796.442258332],["2023-09",24516000.65320534],["2023-10",24107843.94570959],["2023-11",24575324.674637087],["2024-01",24732617.916819666],["2024-02",24861170.055271618],["2024-04",25170918.825981267],["2024-05",25187644.43124443],["2024-07",25168957.61545792],["2024-08",25274734.996471],["2024-10",25493302.208992],["2024-12",25409389.126321003],["2025-01",25789983.012627],["2025-02",26076659.188196],["2025-04",26068087.681326002],["2025-05",26230105.893409],["2025-07",26199266.454118],["2025-09",26112535.60452],["2025-10",26560921.392266996],["2025-12",26401754.181917008],["2026-01",26925283.314494],["2026-03",27041071.201280996],["2026-04",27187959.60316966],["2026-05",27371617.6803222]],"meta":{"key":"reserve_base","label":"Reserve base","provider":"ECB Data Portal","dataflow":"BSI","series":"M.U2.N.R.LR0.A.1.A1.0000.Z01.E","freq":"M","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/BSI/M.U2.N.R.LR0.A.1.A1.0000.Z01.E?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/BSI/BSI.M.U2.N.R.LR0.A.1.A1.0000.Z01.E","note":"Liabilities subject to reserve requirements. MRR = 1% x the reservable subset; the implied ratio is recomputed, not assumed.","n":187,"first":"2007-01","last":"2026-05","last_value":27371617.6803222}},"mrr_monthly":{"obs":[["2007-01",174475.0],["2007-02",175755.0],["2007-03",179771.0],["2007-04",181839.0],["2007-05",182221.0],["2007-06",185332.0],["2007-07",188334.0],["2007-08",191262.0],["2007-09",191862.0],["2007-10",192502.0],["2007-11",193661.0],["2007-12",195872.0],["2008-01",200594.0],["2008-02",201626.0],["2008-03",204569.0],["2008-04",206901.0],["2008-05",207829.0],["2008-06",207332.0],["2008-07",211857.0],["2008-08",214062.0],["2008-09",213332.0],["2008-10",214764.0],["2008-11",216071.0],["2008-12",217220.0],["2009-01",220620.0],["2009-02",221056.0],["2009-03",217570.0],["2009-04",220822.0],["2009-05",219714.0],["2009-06",216682.0],["2009-07",218095.0],["2009-08",215998.0],["2009-09",215923.0],["2009-10",213674.0],["2009-11",211823.0],["2009-12",210228.0],["2010-01",210078.0],["2010-02",209466.0],["2010-03",210850.0],["2010-04",211377.0],["2010-05",211221.0],["2010-06",211269.0],["2010-07",213000.0],["2010-08",214333.0],["2010-09",213878.0],["2010-10",211914.0],["2010-11",214007.0],["2010-12",211769.0],["2011-01",210676.0],["2011-02",212285.0],["2011-03",211624.0],["2011-04",209320.0],["2011-05",208265.0],["2011-06",206930.0],["2011-07",207740.0],["2011-08",208794.0],["2011-09",206984.0],["2011-10",206096.0],["2011-11",206178.0],["2011-12",207747.0],["2012-01",207027.0],["2012-02",103330.0],["2012-03",104294.0],["2012-04",105366.0],["2012-05",105222.0],["2012-06",106582.0],["2012-07",106910.0],["2012-08",106989.0],["2012-09",107123.0],["2012-10",107020.0],["2012-11",106434.0],["2012-12",106352.0],["2013-01",106008.0],["2013-02",105434.0],["2013-03",105618.0],["2013-04",104893.0],["2013-05",104871.0],["2013-06",105302.0],["2013-07",105066.0],["2013-08",104473.0],["2013-09",104939.0],["2013-10",103753.0],["2013-11",103760.0],["2013-12",103321.0],["2014-01",103384.0],["2014-02",103610.0],["2014-03",102833.0],["2014-04",103570.0],["2014-05",103505.0],["2014-06",103925.0],["2014-07",104426.0],["2014-08",105000.0],["2014-09",105225.0],["2014-10",105349.0],["2014-11",105709.0],["2014-12",106455.0],["2015-01",106309.0],["2015-03",107543.0],["2015-04",110564.0],["2015-06",110340.0],["2015-07",112289.0],["2015-09",112744.0],["2015-10",113227.0],["2015-12",113061.0],["2016-01",113285.0],["2016-03",113848.0],["2016-04",114313.0],["2016-06",115032.0],["2016-07",115840.0],["2016-09",116686.0],["2016-10",117776.0],["2016-12",117402.0],["2017-01",118753.0],["2017-03",120373.0],["2017-05",120626.0],["2017-06",122291.0],["2017-07",122574.0],["2017-09",122133.0],["2017-10",122263.0],["2017-12",122859.0],["2018-01",123753.0],["2018-03",123862.0],["2018-05",124405.0],["2018-06",123752.0],["2018-07",124691.0],["2018-09",126706.0],["2018-10",126662.8009],["2018-12",126771.133],["2019-01",127361.474],["2019-03",127892.0362],["2019-04",128440.7114],["2019-06",128835.6551],["2019-07",131448.5861],["2019-09",132047.3415],["2019-10",133215.4842],["2019-12",134135.2052],["2020-01",134476.0147],["2020-03",135651.7473],["2020-05",135703.4389],["2020-06",139394.5268],["2020-07",141186.1764],["2020-09",142383.7132],["2020-11",143568.1934],["2020-12",144012.6143],["2021-01",145453.827],["2021-03",146470.4957],["2021-04",147445.4845],["2021-06",147737.4816],["2021-07",150204.0193],["2021-09",150928.812],["2021-11",152822.0918],["2021-12",154235.6047],["2022-02",155408.7879],["2022-03",153956.7594],["2022-04",156791.6856],["2022-06",157771.9724],["2022-07",160858.0353],["2022-09",161395.3684],["2022-11",164350.3512],["2022-12",166651.5351],["2023-02",168085.5364],["2023-03",164637.5027],["2023-05",165826.8514],["2023-06",164798.7919],["2023-08",165142.7457],["2023-09",165296.2667],["2023-10",164547.5201],["2023-12",163885.8668],["2024-01",162283.2268],["2024-03",161350.9824],["2024-04",161563.0806],["2024-06",161278.553],["2024-07",161936.4345],["2024-09",162201.7128],["2024-10",162940.1673],["2024-12",163231.6796],["2025-02",163898.3132],["2025-03",166861.79],["2025-04",166419.1281],["2025-06",167149.391],["2025-07",167032.6823],["2025-09",167951.7132],["2025-11",167935.8522],["2025-12",168486.5778],["2026-02",169632.54723888],["2026-03",171374.64435409],["2026-05",171800.11634201],["2026-06",173561.45713677],["2026-07",173861.48464199],["2026-09",174661.0]],"meta":{"key":"mrr_monthly","label":"Minimum reserve requirements (MP)","provider":"ECB Data Portal","dataflow":"BSI","series":"M.U2.N.R.MRR.X.1.A1.3000.Z01.E","freq":"MP","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/BSI/M.U2.N.R.MRR.X.1.A1.3000.Z01.E?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/BSI/BSI.M.U2.N.R.MRR.X.1.A1.3000.Z01.E","note":"","n":190,"first":"2007-01","last":"2026-09","last_value":174661.0}},"mfi_assets":{"obs":[["2007-01",26375238.722000003],["2007-02",26587383.751999997],["2007-03",27068517.975999996],["2007-04",27426278.941],["2007-05",27785545.825999998],["2007-06",28025675.127000004],["2007-07",28115549.408],["2007-08",28142219.584999997],["2007-09",28451554.581999995],["2007-10",29142245.215],["2007-11",29432097.192],["2007-12",29494364.567],["2008-01",30092137.531999998],["2008-02",30259883.596],["2008-03",30288274.475],["2008-04",30599817.759],["2008-05",30974872.315],["2008-06",30839484.023000002],["2008-07",30858189.4],["2008-08",31130189.547],["2008-09",31625177.431],["2008-10",32547054.791],["2008-11",32548294.606],["2008-12",31830693.795999996],["2009-01",32278179.116],["2009-02",32123932.121],["2009-03",31740799.331],["2009-04",31848920.130025],["2009-05",31522663.912],["2009-06",31804027.923],["2009-07",31705540.042999998],["2009-08",31480712.960630998],["2009-09",31268803.332000002],["2009-10",31197467.04],["2009-11",31321990.265],["2009-12",31144231.163453996],["2010-01",31393632.384999998],["2010-02",31511702.983000003],["2010-03",31556992.413599998],["2010-04",31975052.661000002],["2010-05",32702056.648],["2010-06",32579490.672],["2010-07",32092969.83],["2010-08",32662404.471],["2010-09",32086938.716],["2010-10",31860845.627000004],["2010-11",31962876.911999997],["2010-12",32206824.235999998],["2011-01",32102379.935999997],["2011-02",32088058.069],["2011-03",31567582.16],["2011-04",31753788.608],["2011-05",32100611.303999998],["2011-06",31737930.452],["2011-07",32152494.931],["2011-08",32817520.334000006],["2011-09",33657783.760000005],["2011-10",33341664.975999996],["2011-11",33393697.538000003],["2011-12",33498935.142],["2012-01",33695463.266],["2012-02",33679709.356],["2012-03",33756551.474],["2012-04",33877099.975],["2012-05",34808626.276999995],["2012-06",34178635.167],["2012-07",34420289.854],["2012-08",34120449.946],["2012-09",33872643.565],["2012-10",33287423.870000005],["2012-11",33290729.409],["2012-12",32658388.126],["2013-01",32733092.784868002],["2013-02",32790070.664],["2013-03",32710276.607],["2013-04",32856987.974],["2013-05",32431159.766999997],["2013-06",31964398.588000003],["2013-07",31654226.709],["2013-08",31481201.185000002],["2013-09",31336867.338],["2013-10",31299248.362999998],["2013-11",31282509.956],["2013-12",30390557.944],["2014-01",30880834.195],["2014-02",30743114.89],["2014-03",30585755.901999995],["2014-04",30741514.916000005],["2014-05",30877041.502],["2014-06",30739498.870999992],["2014-07",30885081.57],["2014-08",31084751.886],["2014-09",31130178.404000003],["2014-10",31061764.016000003],["2014-11",31358222.640999995],["2014-12",31128645.131],["2015-01",32195798.849],["2015-02",32085922.924999997],["2015-03",32402561.144],["2015-04",32089991.562000003],["2015-05",31853787.855],["2015-06",31119341.808999997],["2015-07",31410905.519],["2015-08",31235670.602999993],["2015-09",31051691.37],["2015-10",31273224.072],["2015-11",31587870.756],["2015-12",30701705.441],["2016-01",31275522.802],["2016-02",31574590.413999997],["2016-03",31136682.863000005],["2016-04",31354197.686],["2016-05",31533681.564000003],["2016-06",31638980.942],["2016-07",31641794.110000007],["2016-08",31552836.162],["2016-09",31302599.769],["2016-10",31415365.844],["2016-11",31557521.659],["2016-12",30979314.048],["2017-01",31164273.781000003],["2017-02",31383517.578000005],["2017-03",31456076.339999996],["2017-04",31611763.473],["2017-05",31491840.734],["2017-06",31059312.097999997],["2017-07",31121423.266],["2017-08",31118061.397],["2017-09",30868377.945],["2017-10",31250668.576],["2017-11",31262448.949],["2017-12",30377274.4],["2018-01",30878641.85],["2018-02",30792370.305000003],["2018-03",30607550.1262],["2018-04",30847758.2013],["2018-05",31293843.885],["2018-06",30903190.174200006],["2018-07",31066466.558399998],["2018-08",31101636.664300002],["2018-09",30879265.074800003],["2018-10",31342888.799100004],["2018-11",31377777.9835],["2018-12",30868589.293599997],["2019-01",31577288.677300002],["2019-02",31762202.3489],["2019-03",32114087.8124],["2019-04",32434135.533],["2019-05",32756151.302799996],["2019-06",32666664.0163],["2019-07",33212820.766499996],["2019-08",33792854.1955],["2019-09",33518289.6767],["2019-10",33449319.077299997],["2019-11",33571896.182500005],["2019-12",32432497.0143],["2020-01",33389335.9471],["2020-02",33856606.640200004],["2020-03",34628368.3368],["2020-04",35147782.4913],["2020-05",35157143.3957],["2020-06",35440525.905600004],["2020-07",35574245.1374],["2020-08",35282499.2518],["2020-09",35370955.8614],["2020-10",35718271.6567],["2020-11",35941225.7755],["2020-12",35219035.6488],["2021-01",35850479.7405],["2021-02",35752829.014699996],["2021-03",36193529.7175],["2021-04",36359185.1882],["2021-05",36443284.409099996],["2021-06",36568686.6722],["2021-07",36968409.7516],["2021-08",36946576.0983],["2021-09",36920830.520899996],["2021-10",37396171.6866],["2021-11",37744963.2966],["2021-12",36686877.343499996],["2022-01",37915565.6367],["2022-02",38069396.355799995],["2022-03",38301098.872600004],["2022-04",39216151.8169],["2022-05",39187214.5459],["2022-06",39193532.1697],["2022-07",39423399.78129999],["2022-08",39974099.14749999],["2022-09",40569829.855900005],["2022-10",40740988.7076],["2022-11",40200905.302200004],["2022-12",38988543.4921],["2023-01",39463758.73953192],["2023-02",39906628.57778138],["2023-03",39382533.07243356],["2023-04",39717127.75053313],["2023-05",40023102.34574983],["2023-06",39287543.19167278],["2023-07",39796268.16416068],["2023-08",39791377.544650294],["2023-09",39878497.11691831],["2023-10",39974358.71737731],["2023-11",39785157.26764494],["2023-12",39114605.29631874],["2024-01",39559577.85841085],["2024-02",39800786.3722329],["2024-03",39714956.49049044],["2024-04",39982548.38322107],["2024-05",39899085.56332732],["2024-06",39714776.99537361],["2024-07",39730204.937757514],["2024-08",39725972.6010395],["2024-09",39907720.944280125],["2024-10",40101611.42171335],["2024-11",40764561.766603],["2024-12",40552688.509012],["2025-01",41317140.516047],["2025-02",41131659.967080995],["2025-03",40936680.168805],["2025-04",41423295.172813],["2025-05",41364716.271504],["2025-06",41387388.427944],["2025-07",41488421.652876],["2025-08",41701045.328943],["2025-09",41514002.946424],["2025-10",41752288.334307],["2025-11",42280248.398333],["2025-12",41836031.63338514],["2026-01",43253412.307082],["2026-02",43333838.804904],["2026-03",43105889.093101],["2026-04",43286863.920669004],["2026-05",43494722.27643936],["2026-06",43851389.85687496]],"meta":{"key":"mfi_assets","label":"Total assets of euro-area MFIs excl. Eurosystem","provider":"ECB Data Portal","dataflow":"BSI","series":"M.U2.N.A.T00.A.1.Z5.0000.Z01.E","freq":"M","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/BSI/M.U2.N.A.T00.A.1.Z5.0000.Z01.E?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/BSI/BSI.M.U2.N.A.T00.A.1.Z5.0000.Z01.E","note":"The scale variable. Afonso, Giannone, La Spada and Williams (NY Fed SR 1019) show the reserve demand curve is stable only when reserves are expressed as a share of bank total assets, so every ampleness measure on this page is normalised by this series.","n":234,"first":"2007-01","last":"2026-06","last_value":43851389.85687496}},"excess_reserves_bsi":{"obs":[["2007-01",961.0],["2007-02",789.0],["2007-03",799.0],["2007-04",791.0],["2007-05",1023.0],["2007-06",918.0],["2007-07",1245.0],["2007-08",738.0],["2007-09",855.0],["2007-10",877.0],["2007-11",704.0],["2007-12",966.0],["2008-01",1071.0],["2008-02",754.0],["2008-03",681.0],["2008-04",643.0],["2008-05",810.0],["2008-06",751.0],["2008-07",811.0],["2008-08",705.0],["2008-09",677.0],["2008-10",2004.0],["2008-11",2444.0],["2008-12",1464.0],["2009-01",1154.0],["2009-02",998.0],["2009-03",1027.0],["2009-04",777.0],["2009-05",1092.0],["2009-06",1189.0],["2009-07",1117.0],["2009-08",907.0],["2009-09",964.0],["2009-10",1066.0],["2009-11",951.0],["2009-12",1207.0],["2010-01",1170.0],["2010-02",1445.0],["2010-03",991.0],["2010-04",1153.0],["2010-05",1182.0],["2010-06",1251.0],["2010-07",1376.0],["2010-08",1374.0],["2010-09",1406.0],["2010-10",1218.0],["2010-11",1199.0],["2010-12",732.0],["2011-01",1863.0],["2011-02",1285.0],["2011-03",1290.0],["2011-04",1140.0],["2011-05",1211.0],["2011-06",2035.0],["2011-07",3135.0],["2011-08",2659.0],["2011-09",2509.0],["2011-10",2578.0],["2011-11",2754.0],["2011-12",4469.0],["2012-01",5290.0],["2012-02",4728.0],["2012-03",4570.0],["2012-04",4282.0],["2012-05",5275.0],["2012-06",4206.0],["2012-07",4616.0],["2012-08",403239.0],["2012-09",432898.0],["2012-10",431095.0],["2012-11",422720.0],["2012-12",403527.0],["2013-01",382990.0],["2013-02",360807.0],["2013-03",297341.0],["2013-04",241136.0],["2013-05",217281.0],["2013-06",195045.0],["2013-07",181418.0],["2013-08",165138.0],["2013-09",169599.0],["2013-10",164672.0],["2013-11",141108.0],["2013-12",116924.0],["2014-01",144838.0],["2014-02",112425.0],["2014-03",98277.0],["2014-04",91643.0],["2014-05",87737.0],["2014-06",88342.0],["2014-07",109847.0],["2014-08",105230.0],["2014-09",104852.0],["2014-10",87296.0],["2014-11",82779.0],["2014-12",78994.0],["2015-01",130144.0],["2015-03",117812.0],["2015-04",151285.0],["2015-06",193067.0],["2015-07",269073.0],["2015-09",315666.0],["2015-10",352106.0],["2015-12",380772.0],["2016-01",443823.0],["2016-03",442615.0],["2016-04",455648.0],["2016-06",508730.587867],["2016-07",541621.689619],["2016-09",632130.236396],["2016-10",659630.377319],["2016-12",706484.399869],["2017-01",800290.984809],["2017-03",840524.84952],["2017-05",961866.981937],["2017-06",1056429.705695],["2017-07",1046670.86903],["2017-09",1120638.886297],["2017-10",1131016.409697],["2017-12",1186835.990563],["2018-01",1151412.303676],["2018-03",1191791.839624],["2018-05",1170914.104304],["2018-06",1230204.830408],["2018-07",1181980.131125],["2018-09",1221977.307328],["2018-10",1242332.0461176],["2018-12",1252605.1080265],["2019-01",1204771.6947862],["2019-03",1236936.7161471],["2019-04",1250589.8926778],["2019-06",1275803.7002422],["2019-07",1204271.020546],["2019-09",1199490.8441861],["2019-10",1255266.84314],["2019-12",1528039.0994331],["2020-01",1489276.2878356],["2020-03",1506707.0852791],["2020-05",1684516.0753521],["2020-06",1826952.3356764],["2020-07",2204750.5612737],["2020-09",2483302.1712181],["2020-11",2653489.2116495],["2020-12",2816741.4712661],["2021-01",2883942.4839217],["2021-03",3011236.4070372],["2021-04",3273630.2801616],["2021-06",3443936.7770797],["2021-07",3502909.8895025],["2021-09",3574553.5984533],["2021-11",3652884.3740625],["2021-12",3689089.5012039],["2022-02",3656928.7437186],["2022-03",3746823.8348023],["2022-04",3770536.8387177],["2022-06",3888344.4957247],["2022-07",3782475.8373011],["2022-09",3774724.4804793],["2022-11",167680.40939383],["2022-12",47142.86899444],["2023-02",28086.75241821],["2023-03",26440.64890189],["2023-05",16915.07232925],["2023-06",16811.78335191],["2023-08",12287.96555007],["2023-09",9025.6853379],["2023-10",10012.13668103],["2023-12",8116.8711321],["2024-01",8175.34365851],["2024-03",7238.33810131],["2024-04",6798.51072326],["2024-06",5403.55153211],["2024-07",6180.4384772],["2024-09",7120.57247715],["2024-10",6105.02045085],["2024-12",4904.63507583],["2025-02",6922.58943466],["2025-03",5526.50007259],["2025-04",5229.6713605],["2025-06",5564.86512699],["2025-07",5029.83096962],["2025-09",5183.68981784],["2025-11",6569.41591467],["2025-12",4573.43751806],["2026-02",5903.54242662],["2026-03",4941.58951829],["2026-05",6669.84506641],["2026-06",4961.87524848],["2026-07",154505.5792629]],"meta":{"key":"excess_reserves_bsi","label":"Excess reserves on current accounts","provider":"ECB Data Portal","dataflow":"BSI","series":"M.U2.N.R.LRE.X.1.A1.3000.Z01.E","freq":"MP","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/BSI/M.U2.N.R.LRE.X.1.A1.3000.Z01.E?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/BSI/BSI.M.U2.N.R.LRE.X.1.A1.3000.Z01.E","note":"","n":189,"first":"2007-01","last":"2026-07","last_value":154505.5792629}},"dfr":{"obs":[["2007-01-01",2.5],["2007-01-02",2.5],["2007-01-03",2.5],["2007-01-04",2.5],["2007-01-05",2.5],["2007-01-06",2.5],["2007-01-07",2.5],["2007-01-08",2.5],["2007-01-09",2.5],["2007-01-10",2.5],["2007-01-11",2.5],["2007-01-12",2.5],["2007-01-13",2.5],["2007-01-14",2.5],["2007-01-15",2.5],["2007-01-16",2.5],["2007-01-17",2.5],["2007-01-18",2.5],["2007-01-19",2.5],["2007-01-20",2.5],["2007-01-21",2.5],["2007-01-22",2.5],["2007-01-23",2.5],["2007-01-24",2.5],["2007-01-25",2.5],["2007-01-26",2.5],["2007-01-27",2.5],["2007-01-28",2.5],["2007-01-29",2.5],["2007-01-30",2.5],["2007-01-31",2.5],["2007-02-01",2.5],["2007-02-02",2.5],["2007-02-03",2.5],["2007-02-04",2.5],["2007-02-05",2.5],["2007-02-06",2.5],["2007-02-07",2.5],["2007-02-08",2.5],["2007-02-09",2.5],["2007-02-10",2.5],["2007-02-11",2.5],["2007-02-12",2.5],["2007-02-13",2.5],["2007-02-14",2.5],["2007-02-15",2.5],["2007-02-16",2.5],["2007-02-17",2.5],["2007-02-18",2.5],["2007-02-19",2.5],["2007-02-20",2.5],["2007-02-21",2.5],["2007-02-22",2.5],["2007-02-23",2.5],["2007-02-24",2.5],["2007-02-25",2.5],["2007-02-26",2.5],["2007-02-27",2.5],["2007-02-28",2.5],["2007-03-01",2.5],["2007-03-02",2.5],["2007-03-03",2.5],["2007-03-04",2.5],["2007-03-05",2.5],["2007-03-06",2.5],["2007-03-07",2.5],["2007-03-08",2.5],["2007-03-09",2.5],["2007-03-10",2.5],["2007-03-11",2.5],["2007-03-12",2.5],["2007-03-13",2.5],["2007-03-14",2.75],["2007-03-15",2.75],["2007-03-16",2.75],["2007-03-17",2.75],["2007-03-18",2.75],["2007-03-19",2.75],["2007-03-20",2.75],["2007-03-21",2.75],["2007-03-22",2.75],["2007-03-23",2.75],["2007-03-24",2.75],["2007-03-25",2.75],["2007-03-26",2.75],["2007-03-27",2.75],["2007-03-28",2.75],["2007-03-29",2.75],["2007-03-30",2.75],["2007-03-31",2.75],["2007-04-01",2.75],["2007-04-02",2.75],["2007-04-03",2.75],["2007-04-04",2.75],["2007-04-05",2.75],["2007-04-06",2.75],["2007-04-07",2.75],["2007-04-08",2.75],["2007-04-09",2.75],["2007-04-10",2.75],["2007-04-11",2.75],["2007-04-12",2.75],["2007-04-13",2.75],["2007-04-14",2.75],["2007-04-15",2.75],["2007-04-16",2.75],["2007-04-17",2.75],["2007-04-18",2.75],["2007-04-19",2.75],["2007-04-20",2.75],["2007-04-21",2.75],["2007-04-22",2.75],["2007-04-23",2.75],["2007-04-24",2.75],["2007-04-25",2.75],["2007-04-26",2.75],["2007-04-27",2.75],["2007-04-28",2.75],["2007-04-29",2.75],["2007-04-30",2.75],["2007-05-01",2.75],["2007-05-02",2.75],["2007-05-03",2.75],["2007-05-04",2.75],["2007-05-05",2.75],["2007-05-06",2.75],["2007-05-07",2.75],["2007-05-08",2.75],["2007-05-09",2.75],["2007-05-10",2.75],["2007-05-11",2.75],["2007-05-12",2.75],["2007-05-13",2.75],["2007-05-14",2.75],["2007-05-15",2.75],["2007-05-16",2.75],["2007-05-17",2.75],["2007-05-18",2.75],["2007-05-19",2.75],["2007-05-20",2.75],["2007-05-21",2.75],["2007-05-22",2.75],["2007-05-23",2.75],["2007-05-24",2.75],["2007-05-25",2.75],["2007-05-26",2.75],["2007-05-27",2.75],["2007-05-28",2.75],["2007-05-29",2.75],["2007-05-30",2.75],["2007-05-31",2.75],["2007-06-01",2.75],["2007-06-02",2.75],["2007-06-03",2.75],["2007-06-04",2.75],["2007-06-05",2.75],["2007-06-06",2.75],["2007-06-07",2.75],["2007-06-08",2.75],["2007-06-09",2.75],["2007-06-10",2.75],["2007-06-11",2.75],["2007-06-12",2.75],["2007-06-13",3.0],["2007-06-14",3.0],["2007-06-15",3.0],["2007-06-16",3.0],["2007-06-17",3.0],["2007-06-18",3.0],["2007-06-19",3.0],["2007-06-20",3.0],["2007-06-21",3.0],["2007-06-22",3.0],["2007-06-23",3.0],["2007-06-24",3.0],["2007-06-25",3.0],["2007-06-26",3.0],["2007-06-27",3.0],["2007-06-28",3.0],["2007-06-29",3.0],["2007-06-30",3.0],["2007-07-01",3.0],["2007-07-02",3.0],["2007-07-03",3.0],["2007-07-04",3.0],["2007-07-05",3.0],["2007-07-06",3.0],["2007-07-07",3.0],["2007-07-08",3.0],["2007-07-09",3.0],["2007-07-10",3.0],["2007-07-11",3.0],["2007-07-12",3.0],["2007-07-13",3.0],["2007-07-14",3.0],["2007-07-15",3.0],["2007-07-16",3.0],["2007-07-17",3.0],["2007-07-18",3.0],["2007-07-19",3.0],["2007-07-20",3.0],["2007-07-21",3.0],["2007-07-22",3.0],["2007-07-23",3.0],["2007-07-24",3.0],["2007-07-25",3.0],["2007-07-26",3.0],["2007-07-27",3.0],["2007-07-28",3.0],["2007-07-29",3.0],["2007-07-30",3.0],["2007-07-31",3.0],["2007-08-01",3.0],["2007-08-02",3.0],["2007-08-03",3.0],["2007-08-04",3.0],["2007-08-05",3.0],["2007-08-06",3.0],["2007-08-07",3.0],["2007-08-08",3.0],["2007-08-09",3.0],["2007-08-10",3.0],["2007-08-11",3.0],["2007-08-12",3.0],["2007-08-13",3.0],["2007-08-14",3.0],["2007-08-15",3.0],["2007-08-16",3.0],["2007-08-17",3.0],["2007-08-18",3.0],["2007-08-19",3.0],["2007-08-20",3.0],["2007-08-21",3.0],["2007-08-22",3.0],["2007-08-23",3.0],["2007-08-24",3.0],["2007-08-25",3.0],["2007-08-26",3.0],["2007-08-27",3.0],["2007-08-28",3.0],["2007-08-29",3.0],["2007-08-30",3.0],["2007-08-31",3.0],["2007-09-01",3.0],["2007-09-02",3.0],["2007-09-03",3.0],["2007-09-04",3.0],["2007-09-05",3.0],["2007-09-06",3.0],["2007-09-07",3.0],["2007-09-08",3.0],["2007-09-09",3.0],["2007-09-10",3.0],["2007-09-11",3.0],["2007-09-12",3.0],["2007-09-13",3.0],["2007-09-14",3.0],["2007-09-15",3.0],["2007-09-16",3.0],["2007-09-17",3.0],["2007-09-18",3.0],["2007-09-19",3.0],["2007-09-20",3.0],["2007-09-21",3.0],["2007-09-22",3.0],["2007-09-23",3.0],["2007-09-24",3.0],["2007-09-25",3.0],["2007-09-26",3.0],["2007-09-27",3.0],["2007-09-28",3.0],["2007-09-29",3.0],["2007-09-30",3.0],["2007-10-01",3.0],["2007-10-02",3.0],["2007-10-03",3.0],["2007-10-04",3.0],["2007-10-05",3.0],["2007-10-06",3.0],["2007-10-07",3.0],["2007-10-08",3.0],["2007-10-09",3.0],["2007-10-10",3.0],["2007-10-11",3.0],["2007-10-12",3.0],["2007-10-13",3.0],["2007-10-14",3.0],["2007-10-15",3.0],["2007-10-16",3.0],["2007-10-17",3.0],["2007-10-18",3.0],["2007-10-19",3.0],["2007-10-20",3.0],["2007-10-21",3.0],["2007-10-22",3.0],["2007-10-23",3.0],["2007-10-24",3.0],["2007-10-25",3.0],["2007-10-26",3.0],["2007-10-27",3.0],["2007-10-28",3.0],["2007-10-29",3.0],["2007-10-30",3.0],["2007-10-31",3.0],["2007-11-01",3.0],["2007-11-02",3.0],["2007-11-03",3.0],["2007-11-04",3.0],["2007-11-05",3.0],["2007-11-06",3.0],["2007-11-07",3.0],["2007-11-08",3.0],["2007-11-09",3.0],["2007-11-10",3.0],["2007-11-11",3.0],["2007-11-12",3.0],["2007-11-13",3.0],["2007-11-14",3.0],["2007-11-15",3.0],["2007-11-16",3.0],["2007-11-17",3.0],["2007-11-18",3.0],["2007-11-19",3.0],["2007-11-20",3.0],["2007-11-21",3.0],["2007-11-22",3.0],["2007-11-23",3.0],["2007-11-24",3.0],["2007-11-25",3.0],["2007-11-26",3.0],["2007-11-27",3.0],["2007-11-28",3.0],["2007-11-29",3.0],["2007-11-30",3.0],["2007-12-01",3.0],["2007-12-02",3.0],["2007-12-03",3.0],["2007-12-04",3.0],["2007-12-05",3.0],["2007-12-06",3.0],["2007-12-07",3.0],["2007-12-08",3.0],["2007-12-09",3.0],["2007-12-10",3.0],["2007-12-11",3.0],["2007-12-12",3.0],["2007-12-13",3.0],["2007-12-14",3.0],["2007-12-15",3.0],["2007-12-16",3.0],["2007-12-17",3.0],["2007-12-18",3.0],["2007-12-19",3.0],["2007-12-20",3.0],["2007-12-21",3.0],["2007-12-22",3.0],["2007-12-23",3.0],["2007-12-24",3.0],["2007-12-25",3.0],["2007-12-26",3.0],["2007-12-27",3.0],["2007-12-28",3.0],["2007-12-29",3.0],["2007-12-30",3.0],["2007-12-31",3.0],["2008-01-01",3.0],["2008-01-02",3.0],["2008-01-03",3.0],["2008-01-04",3.0],["2008-01-05",3.0],["2008-01-06",3.0],["2008-01-07",3.0],["2008-01-08",3.0],["2008-01-09",3.0],["2008-01-10",3.0],["2008-01-11",3.0],["2008-01-12",3.0],["2008-01-13",3.0],["2008-01-14",3.0],["2008-01-15",3.0],["2008-01-16",3.0],["2008-01-17",3.0],["2008-01-18",3.0],["2008-01-19",3.0],["2008-01-20",3.0],["2008-01-21",3.0],["2008-01-22",3.0],["2008-01-23",3.0],["2008-01-24",3.0],["2008-01-25",3.0],["2008-01-26",3.0],["2008-01-27",3.0],["2008-01-28",3.0],["2008-01-29",3.0],["2008-01-30",3.0],["2008-01-31",3.0],["2008-02-01",3.0],["2008-02-02",3.0],["2008-02-03",3.0],["2008-02-04",3.0],["2008-02-05",3.0],["2008-02-06",3.0],["2008-02-07",3.0],["2008-02-08",3.0],["2008-02-09",3.0],["2008-02-10",3.0],["2008-02-11",3.0],["2008-02-12",3.0],["2008-02-13",3.0],["2008-02-14",3.0],["2008-02-15",3.0],["2008-02-16",3.0],["2008-02-17",3.0],["2008-02-18",3.0],["2008-02-19",3.0],["2008-02-20",3.0],["2008-02-21",3.0],["2008-02-22",3.0],["2008-02-23",3.0],["2008-02-24",3.0],["2008-02-25",3.0],["2008-02-26",3.0],["2008-02-27",3.0],["2008-02-28",3.0],["2008-02-29",3.0],["2008-03-01",3.0],["2008-03-02",3.0],["2008-03-03",3.0],["2008-03-04",3.0],["2008-03-05",3.0],["2008-03-06",3.0],["2008-03-07",3.0],["2008-03-08",3.0],["2008-03-09",3.0],["2008-03-10",3.0],["2008-03-11",3.0],["2008-03-12",3.0],["2008-03-13",3.0],["2008-03-14",3.0],["2008-03-15",3.0],["2008-03-16",3.0],["2008-03-17",3.0],["2008-03-18",3.0],["2008-03-19",3.0],["2008-03-20",3.0],["2008-03-21",3.0],["2008-03-22",3.0],["2008-03-23",3.0],["2008-03-24",3.0],["2008-03-25",3.0],["2008-03-26",3.0],["2008-03-27",3.0],["2008-03-28",3.0],["2008-03-29",3.0],["2008-03-30",3.0],["2008-03-31",3.0],["2008-04-01",3.0],["2008-04-02",3.0],["2008-04-03",3.0],["2008-04-04",3.0],["2008-04-05",3.0],["2008-04-06",3.0],["2008-04-07",3.0],["2008-04-08",3.0],["2008-04-09",3.0],["2008-04-10",3.0],["2008-04-11",3.0],["2008-04-12",3.0],["2008-04-13",3.0],["2008-04-14",3.0],["2008-04-15",3.0],["2008-04-16",3.0],["2008-04-17",3.0],["2008-04-18",3.0],["2008-04-19",3.0],["2008-04-20",3.0],["2008-04-21",3.0],["2008-04-22",3.0],["2008-04-23",3.0],["2008-04-24",3.0],["2008-04-25",3.0],["2008-04-26",3.0],["2008-04-27",3.0],["2008-04-28",3.0],["2008-04-29",3.0],["2008-04-30",3.0],["2008-05-01",3.0],["2008-05-02",3.0],["2008-05-03",3.0],["2008-05-04",3.0],["2008-05-05",3.0],["2008-05-06",3.0],["2008-05-07",3.0],["2008-05-08",3.0],["2008-05-09",3.0],["2008-05-10",3.0],["2008-05-11",3.0],["2008-05-12",3.0],["2008-05-13",3.0],["2008-05-14",3.0],["2008-05-15",3.0],["2008-05-16",3.0],["2008-05-17",3.0],["2008-05-18",3.0],["2008-05-19",3.0],["2008-05-20",3.0],["2008-05-21",3.0],["2008-05-22",3.0],["2008-05-23",3.0],["2008-05-24",3.0],["2008-05-25",3.0],["2008-05-26",3.0],["2008-05-27",3.0],["2008-05-28",3.0],["2008-05-29",3.0],["2008-05-30",3.0],["2008-05-31",3.0],["2008-06-01",3.0],["2008-06-02",3.0],["2008-06-03",3.0],["2008-06-04",3.0],["2008-06-05",3.0],["2008-06-06",3.0],["2008-06-07",3.0],["2008-06-08",3.0],["2008-06-09",3.0],["2008-06-10",3.0],["2008-06-11",3.0],["2008-06-12",3.0],["2008-06-13",3.0],["2008-06-14",3.0],["2008-06-15",3.0],["2008-06-16",3.0],["2008-06-17",3.0],["2008-06-18",3.0],["2008-06-19",3.0],["2008-06-20",3.0],["2008-06-21",3.0],["2008-06-22",3.0],["2008-06-23",3.0],["2008-06-24",3.0],["2008-06-25",3.0],["2008-06-26",3.0],["2008-06-27",3.0],["2008-06-28",3.0],["2008-06-29",3.0],["2008-06-30",3.0],["2008-07-01",3.0],["2008-07-02",3.0],["2008-07-03",3.0],["2008-07-04",3.0],["2008-07-05",3.0],["2008-07-06",3.0],["2008-07-07",3.0],["2008-07-08",3.0],["2008-07-09",3.25],["2008-07-10",3.25],["2008-07-11",3.25],["2008-07-12",3.25],["2008-07-13",3.25],["2008-07-14",3.25],["2008-07-15",3.25],["2008-07-16",3.25],["2008-07-17",3.25],["2008-07-18",3.25],["2008-07-19",3.25],["2008-07-20",3.25],["2008-07-21",3.25],["2008-07-22",3.25],["2008-07-23",3.25],["2008-07-24",3.25],["2008-07-25",3.25],["2008-07-26",3.25],["2008-07-27",3.25],["2008-07-28",3.25],["2008-07-29",3.25],["2008-07-30",3.25],["2008-07-31",3.25],["2008-08-01",3.25],["2008-08-02",3.25],["2008-08-03",3.25],["2008-08-04",3.25],["2008-08-05",3.25],["2008-08-06",3.25],["2008-08-07",3.25],["2008-08-08",3.25],["2008-08-09",3.25],["2008-08-10",3.25],["2008-08-11",3.25],["2008-08-12",3.25],["2008-08-13",3.25],["2008-08-14",3.25],["2008-08-15",3.25],["2008-08-16",3.25],["2008-08-17",3.25],["2008-08-18",3.25],["2008-08-19",3.25],["2008-08-20",3.25],["2008-08-21",3.25],["2008-08-22",3.25],["2008-08-23",3.25],["2008-08-24",3.25],["2008-08-25",3.25],["2008-08-26",3.25],["2008-08-27",3.25],["2008-08-28",3.25],["2008-08-29",3.25],["2008-08-30",3.25],["2008-08-31",3.25],["2008-09-01",3.25],["2008-09-02",3.25],["2008-09-03",3.25],["2008-09-04",3.25],["2008-09-05",3.25],["2008-09-06",3.25],["2008-09-07",3.25],["2008-09-08",3.25],["2008-09-09",3.25],["2008-09-10",3.25],["2008-09-11",3.25],["2008-09-12",3.25],["2008-09-13",3.25],["2008-09-14",3.25],["2008-09-15",3.25],["2008-09-16",3.25],["2008-09-17",3.25],["2008-09-18",3.25],["2008-09-19",3.25],["2008-09-20",3.25],["2008-09-21",3.25],["2008-09-22",3.25],["2008-09-23",3.25],["2008-09-24",3.25],["2008-09-25",3.25],["2008-09-26",3.25],["2008-09-27",3.25],["2008-09-28",3.25],["2008-09-29",3.25],["2008-09-30",3.25],["2008-10-01",3.25],["2008-10-02",3.25],["2008-10-03",3.25],["2008-10-04",3.25],["2008-10-05",3.25],["2008-10-06",3.25],["2008-10-07",3.25],["2008-10-08",2.75],["2008-10-09",3.25],["2008-10-10",3.25],["2008-10-11",3.25],["2008-10-12",3.25],["2008-10-13",3.25],["2008-10-14",3.25],["2008-10-15",3.25],["2008-10-16",3.25],["2008-10-17",3.25],["2008-10-18",3.25],["2008-10-19",3.25],["2008-10-20",3.25],["2008-10-21",3.25],["2008-10-22",3.25],["2008-10-23",3.25],["2008-10-24",3.25],["2008-10-25",3.25],["2008-10-26",3.25],["2008-10-27",3.25],["2008-10-28",3.25],["2008-10-29",3.25],["2008-10-30",3.25],["2008-10-31",3.25],["2008-11-01",3.25],["2008-11-02",3.25],["2008-11-03",3.25],["2008-11-04",3.25],["2008-11-05",3.25],["2008-11-06",3.25],["2008-11-07",3.25],["2008-11-08",3.25],["2008-11-09",3.25],["2008-11-10",3.25],["2008-11-11",3.25],["2008-11-12",2.75],["2008-11-13",2.75],["2008-11-14",2.75],["2008-11-15",2.75],["2008-11-16",2.75],["2008-11-17",2.75],["2008-11-18",2.75],["2008-11-19",2.75],["2008-11-20",2.75],["2008-11-21",2.75],["2008-11-22",2.75],["2008-11-23",2.75],["2008-11-24",2.75],["2008-11-25",2.75],["2008-11-26",2.75],["2008-11-27",2.75],["2008-11-28",2.75],["2008-11-29",2.75],["2008-11-30",2.75],["2008-12-01",2.75],["2008-12-02",2.75],["2008-12-03",2.75],["2008-12-04",2.75],["2008-12-05",2.75],["2008-12-06",2.75],["2008-12-07",2.75],["2008-12-08",2.75],["2008-12-09",2.75],["2008-12-10",2.0],["2008-12-11",2.0],["2008-12-12",2.0],["2008-12-13",2.0],["2008-12-14",2.0],["2008-12-15",2.0],["2008-12-16",2.0],["2008-12-17",2.0],["2008-12-18",2.0],["2008-12-19",2.0],["2008-12-20",2.0],["2008-12-21",2.0],["2008-12-22",2.0],["2008-12-23",2.0],["2008-12-24",2.0],["2008-12-25",2.0],["2008-12-26",2.0],["2008-12-27",2.0],["2008-12-28",2.0],["2008-12-29",2.0],["2008-12-30",2.0],["2008-12-31",2.0],["2009-01-01",2.0],["2009-01-02",2.0],["2009-01-03",2.0],["2009-01-04",2.0],["2009-01-05",2.0],["2009-01-06",2.0],["2009-01-07",2.0],["2009-01-08",2.0],["2009-01-09",2.0],["2009-01-10",2.0],["2009-01-11",2.0],["2009-01-12",2.0],["2009-01-13",2.0],["2009-01-14",2.0],["2009-01-15",2.0],["2009-01-16",2.0],["2009-01-17",2.0],["2009-01-18",2.0],["2009-01-19",2.0],["2009-01-20",2.0],["2009-01-21",1.0],["2009-01-22",1.0],["2009-01-23",1.0],["2009-01-24",1.0],["2009-01-25",1.0],["2009-01-26",1.0],["2009-01-27",1.0],["2009-01-28",1.0],["2009-01-29",1.0],["2009-01-30",1.0],["2009-01-31",1.0],["2009-02-01",1.0],["2009-02-02",1.0],["2009-02-03",1.0],["2009-02-04",1.0],["2009-02-05",1.0],["2009-02-06",1.0],["2009-02-07",1.0],["2009-02-08",1.0],["2009-02-09",1.0],["2009-02-10",1.0],["2009-02-11",1.0],["2009-02-12",1.0],["2009-02-13",1.0],["2009-02-14",1.0],["2009-02-15",1.0],["2009-02-16",1.0],["2009-02-17",1.0],["2009-02-18",1.0],["2009-02-19",1.0],["2009-02-20",1.0],["2009-02-21",1.0],["2009-02-22",1.0],["2009-02-23",1.0],["2009-02-24",1.0],["2009-02-25",1.0],["2009-02-26",1.0],["2009-02-27",1.0],["2009-02-28",1.0],["2009-03-01",1.0],["2009-03-02",1.0],["2009-03-03",1.0],["2009-03-04",1.0],["2009-03-05",1.0],["2009-03-06",1.0],["2009-03-07",1.0],["2009-03-08",1.0],["2009-03-09",1.0],["2009-03-10",1.0],["2009-03-11",0.5],["2009-03-12",0.5],["2009-03-13",0.5],["2009-03-14",0.5],["2009-03-15",0.5],["2009-03-16",0.5],["2009-03-17",0.5],["2009-03-18",0.5],["2009-03-19",0.5],["2009-03-20",0.5],["2009-03-21",0.5],["2009-03-22",0.5],["2009-03-23",0.5],["2009-03-24",0.5],["2009-03-25",0.5],["2009-03-26",0.5],["2009-03-27",0.5],["2009-03-28",0.5],["2009-03-29",0.5],["2009-03-30",0.5],["2009-03-31",0.5],["2009-04-01",0.5],["2009-04-02",0.5],["2009-04-03",0.5],["2009-04-04",0.5],["2009-04-05",0.5],["2009-04-06",0.5],["2009-04-07",0.5],["2009-04-08",0.25],["2009-04-09",0.25],["2009-04-10",0.25],["2009-04-11",0.25],["2009-04-12",0.25],["2009-04-13",0.25],["2009-04-14",0.25],["2009-04-15",0.25],["2009-04-16",0.25],["2009-04-17",0.25],["2009-04-18",0.25],["2009-04-19",0.25],["2009-04-20",0.25],["2009-04-21",0.25],["2009-04-22",0.25],["2009-04-23",0.25],["2009-04-24",0.25],["2009-04-25",0.25],["2009-04-26",0.25],["2009-04-27",0.25],["2009-04-28",0.25],["2009-04-29",0.25],["2009-04-30",0.25],["2009-05-01",0.25],["2009-05-02",0.25],["2009-05-03",0.25],["2009-05-04",0.25],["2009-05-05",0.25],["2009-05-06",0.25],["2009-05-07",0.25],["2009-05-08",0.25],["2009-05-09",0.25],["2009-05-10",0.25],["2009-05-11",0.25],["2009-05-12",0.25],["2009-05-13",0.25],["2009-05-14",0.25],["2009-05-15",0.25],["2009-05-16",0.25],["2009-05-17",0.25],["2009-05-18",0.25],["2009-05-19",0.25],["2009-05-20",0.25],["2009-05-21",0.25],["2009-05-22",0.25],["2009-05-23",0.25],["2009-05-24",0.25],["2009-05-25",0.25],["2009-05-26",0.25],["2009-05-27",0.25],["2009-05-28",0.25],["2009-05-29",0.25],["2009-05-30",0.25],["2009-05-31",0.25],["2009-06-01",0.25],["2009-06-02",0.25],["2009-06-03",0.25],["2009-06-04",0.25],["2009-06-05",0.25],["2009-06-06",0.25],["2009-06-07",0.25],["2009-06-08",0.25],["2009-06-09",0.25],["2009-06-10",0.25],["2009-06-11",0.25],["2009-06-12",0.25],["2009-06-13",0.25],["2009-06-14",0.25],["2009-06-15",0.25],["2009-06-16",0.25],["2009-06-17",0.25],["2009-06-18",0.25],["2009-06-19",0.25],["2009-06-20",0.25],["2009-06-21",0.25],["2009-06-22",0.25],["2009-06-23",0.25],["2009-06-24",0.25],["2009-06-25",0.25],["2009-06-26",0.25],["2009-06-27",0.25],["2009-06-28",0.25],["2009-06-29",0.25],["2009-06-30",0.25],["2009-07-01",0.25],["2009-07-02",0.25],["2009-07-03",0.25],["2009-07-04",0.25],["2009-07-05",0.25],["2009-07-06",0.25],["2009-07-07",0.25],["2009-07-08",0.25],["2009-07-09",0.25],["2009-07-10",0.25],["2009-07-11",0.25],["2009-07-12",0.25],["2009-07-13",0.25],["2009-07-14",0.25],["2009-07-15",0.25],["2009-07-16",0.25],["2009-07-17",0.25],["2009-07-18",0.25],["2009-07-19",0.25],["2009-07-20",0.25],["2009-07-21",0.25],["2009-07-22",0.25],["2009-07-23",0.25],["2009-07-24",0.25],["2009-07-25",0.25],["2009-07-26",0.25],["2009-07-27",0.25],["2009-07-28",0.25],["2009-07-29",0.25],["2009-07-30",0.25],["2009-07-31",0.25],["2009-08-01",0.25],["2009-08-02",0.25],["2009-08-03",0.25],["2009-08-04",0.25],["2009-08-05",0.25],["2009-08-06",0.25],["2009-08-07",0.25],["2009-08-08",0.25],["2009-08-09",0.25],["2009-08-10",0.25],["2009-08-11",0.25],["2009-08-12",0.25],["2009-08-13",0.25],["2009-08-14",0.25],["2009-08-15",0.25],["2009-08-16",0.25],["2009-08-17",0.25],["2009-08-18",0.25],["2009-08-19",0.25],["2009-08-20",0.25],["2009-08-21",0.25],["2009-08-22",0.25],["2009-08-23",0.25],["2009-08-24",0.25],["2009-08-25",0.25],["2009-08-26",0.25],["2009-08-27",0.25],["2009-08-28",0.25],["2009-08-29",0.25],["2009-08-30",0.25],["2009-08-31",0.25],["2009-09-01",0.25],["2009-09-02",0.25],["2009-09-03",0.25],["2009-09-04",0.25],["2009-09-05",0.25],["2009-09-06",0.25],["2009-09-07",0.25],["2009-09-08",0.25],["2009-09-09",0.25],["2009-09-10",0.25],["2009-09-11",0.25],["2009-09-12",0.25],["2009-09-13",0.25],["2009-09-14",0.25],["2009-09-15",0.25],["2009-09-16",0.25],["2009-09-17",0.25],["2009-09-18",0.25],["2009-09-19",0.25],["2009-09-20",0.25],["2009-09-21",0.25],["2009-09-22",0.25],["2009-09-23",0.25],["2009-09-24",0.25],["2009-09-25",0.25],["2009-09-26",0.25],["2009-09-27",0.25],["2009-09-28",0.25],["2009-09-29",0.25],["2009-09-30",0.25],["2009-10-01",0.25],["2009-10-02",0.25],["2009-10-03",0.25],["2009-10-04",0.25],["2009-10-05",0.25],["2009-10-06",0.25],["2009-10-07",0.25],["2009-10-08",0.25],["2009-10-09",0.25],["2009-10-10",0.25],["2009-10-11",0.25],["2009-10-12",0.25],["2009-10-13",0.25],["2009-10-14",0.25],["2009-10-15",0.25],["2009-10-16",0.25],["2009-10-17",0.25],["2009-10-18",0.25],["2009-10-19",0.25],["2009-10-20",0.25],["2009-10-21",0.25],["2009-10-22",0.25],["2009-10-23",0.25],["2009-10-24",0.25],["2009-10-25",0.25],["2009-10-26",0.25],["2009-10-27",0.25],["2009-10-28",0.25],["2009-10-29",0.25],["2009-10-30",0.25],["2009-10-31",0.25],["2009-11-01",0.25],["2009-11-02",0.25],["2009-11-03",0.25],["2009-11-04",0.25],["2009-11-05",0.25],["2009-11-06",0.25],["2009-11-07",0.25],["2009-11-08",0.25],["2009-11-09",0.25],["2009-11-10",0.25],["2009-11-11",0.25],["2009-11-12",0.25],["2009-11-13",0.25],["2009-11-14",0.25],["2009-11-15",0.25],["2009-11-16",0.25],["2009-11-17",0.25],["2009-11-18",0.25],["2009-11-19",0.25],["2009-11-20",0.25],["2009-11-21",0.25],["2009-11-22",0.25],["2009-11-23",0.25],["2009-11-24",0.25],["2009-11-25",0.25],["2009-11-26",0.25],["2009-11-27",0.25],["2009-11-28",0.25],["2009-11-29",0.25],["2009-11-30",0.25],["2009-12-01",0.25],["2009-12-02",0.25],["2009-12-03",0.25],["2009-12-04",0.25],["2009-12-05",0.25],["2009-12-06",0.25],["2009-12-07",0.25],["2009-12-08",0.25],["2009-12-09",0.25],["2009-12-10",0.25],["2009-12-11",0.25],["2009-12-12",0.25],["2009-12-13",0.25],["2009-12-14",0.25],["2009-12-15",0.25],["2009-12-16",0.25],["2009-12-17",0.25],["2009-12-18",0.25],["2009-12-19",0.25],["2009-12-20",0.25],["2009-12-21",0.25],["2009-12-22",0.25],["2009-12-23",0.25],["2009-12-24",0.25],["2009-12-25",0.25],["2009-12-26",0.25],["2009-12-27",0.25],["2009-12-28",0.25],["2009-12-29",0.25],["2009-12-30",0.25],["2009-12-31",0.25],["2010-01-01",0.25],["2010-01-02",0.25],["2010-01-03",0.25],["2010-01-04",0.25],["2010-01-05",0.25],["2010-01-06",0.25],["2010-01-07",0.25],["2010-01-08",0.25],["2010-01-09",0.25],["2010-01-10",0.25],["2010-01-11",0.25],["2010-01-12",0.25],["2010-01-13",0.25],["2010-01-14",0.25],["2010-01-15",0.25],["2010-01-16",0.25],["2010-01-17",0.25],["2010-01-18",0.25],["2010-01-19",0.25],["2010-01-20",0.25],["2010-01-21",0.25],["2010-01-22",0.25],["2010-01-23",0.25],["2010-01-24",0.25],["2010-01-25",0.25],["2010-01-26",0.25],["2010-01-27",0.25],["2010-01-28",0.25],["2010-01-29",0.25],["2010-01-30",0.25],["2010-01-31",0.25],["2010-02-01",0.25],["2010-02-02",0.25],["2010-02-03",0.25],["2010-02-04",0.25],["2010-02-05",0.25],["2010-02-06",0.25],["2010-02-07",0.25],["2010-02-08",0.25],["2010-02-09",0.25],["2010-02-10",0.25],["2010-02-11",0.25],["2010-02-12",0.25],["2010-02-13",0.25],["2010-02-14",0.25],["2010-02-15",0.25],["2010-02-16",0.25],["2010-02-17",0.25],["2010-02-18",0.25],["2010-02-19",0.25],["2010-02-20",0.25],["2010-02-21",0.25],["2010-02-22",0.25],["2010-02-23",0.25],["2010-02-24",0.25],["2010-02-25",0.25],["2010-02-26",0.25],["2010-02-27",0.25],["2010-02-28",0.25],["2010-03-01",0.25],["2010-03-02",0.25],["2010-03-03",0.25],["2010-03-04",0.25],["2010-03-05",0.25],["2010-03-06",0.25],["2010-03-07",0.25],["2010-03-08",0.25],["2010-03-09",0.25],["2010-03-10",0.25],["2010-03-11",0.25],["2010-03-12",0.25],["2010-03-13",0.25],["2010-03-14",0.25],["2010-03-15",0.25],["2010-03-16",0.25],["2010-03-17",0.25],["2010-03-18",0.25],["2010-03-19",0.25],["2010-03-20",0.25],["2010-03-21",0.25],["2010-03-22",0.25],["2010-03-23",0.25],["2010-03-24",0.25],["2010-03-25",0.25],["2010-03-26",0.25],["2010-03-27",0.25],["2010-03-28",0.25],["2010-03-29",0.25],["2010-03-30",0.25],["2010-03-31",0.25],["2010-04-01",0.25],["2010-04-02",0.25],["2010-04-03",0.25],["2010-04-04",0.25],["2010-04-05",0.25],["2010-04-06",0.25],["2010-04-07",0.25],["2010-04-08",0.25],["2010-04-09",0.25],["2010-04-10",0.25],["2010-04-11",0.25],["2010-04-12",0.25],["2010-04-13",0.25],["2010-04-14",0.25],["2010-04-15",0.25],["2010-04-16",0.25],["2010-04-17",0.25],["2010-04-18",0.25],["2010-04-19",0.25],["2010-04-20",0.25],["2010-04-21",0.25],["2010-04-22",0.25],["2010-04-23",0.25],["2010-04-24",0.25],["2010-04-25",0.25],["2010-04-26",0.25],["2010-04-27",0.25],["2010-04-28",0.25],["2010-04-29",0.25],["2010-04-30",0.25],["2010-05-01",0.25],["2010-05-02",0.25],["2010-05-03",0.25],["2010-05-04",0.25],["2010-05-05",0.25],["2010-05-06",0.25],["2010-05-07",0.25],["2010-05-08",0.25],["2010-05-09",0.25],["2010-05-10",0.25],["2010-05-11",0.25],["2010-05-12",0.25],["2010-05-13",0.25],["2010-05-14",0.25],["2010-05-15",0.25],["2010-05-16",0.25],["2010-05-17",0.25],["2010-05-18",0.25],["2010-05-19",0.25],["2010-05-20",0.25],["2010-05-21",0.25],["2010-05-22",0.25],["2010-05-23",0.25],["2010-05-24",0.25],["2010-05-25",0.25],["2010-05-26",0.25],["2010-05-27",0.25],["2010-05-28",0.25],["2010-05-29",0.25],["2010-05-30",0.25],["2010-05-31",0.25],["2010-06-01",0.25],["2010-06-02",0.25],["2010-06-03",0.25],["2010-06-04",0.25],["2010-06-05",0.25],["2010-06-06",0.25],["2010-06-07",0.25],["2010-06-08",0.25],["2010-06-09",0.25],["2010-06-10",0.25],["2010-06-11",0.25],["2010-06-12",0.25],["2010-06-13",0.25],["2010-06-14",0.25],["2010-06-15",0.25],["2010-06-16",0.25],["2010-06-17",0.25],["2010-06-18",0.25],["2010-06-19",0.25],["2010-06-20",0.25],["2010-06-21",0.25],["2010-06-22",0.25],["2010-06-23",0.25],["2010-06-24",0.25],["2010-06-25",0.25],["2010-06-26",0.25],["2010-06-27",0.25],["2010-06-28",0.25],["2010-06-29",0.25],["2010-06-30",0.25],["2010-07-01",0.25],["2010-07-02",0.25],["2010-07-03",0.25],["2010-07-04",0.25],["2010-07-05",0.25],["2010-07-06",0.25],["2010-07-07",0.25],["2010-07-08",0.25],["2010-07-09",0.25],["2010-07-10",0.25],["2010-07-11",0.25],["2010-07-12",0.25],["2010-07-13",0.25],["2010-07-14",0.25],["2010-07-15",0.25],["2010-07-16",0.25],["2010-07-17",0.25],["2010-07-18",0.25],["2010-07-19",0.25],["2010-07-20",0.25],["2010-07-21",0.25],["2010-07-22",0.25],["2010-07-23",0.25],["2010-07-24",0.25],["2010-07-25",0.25],["2010-07-26",0.25],["2010-07-27",0.25],["2010-07-28",0.25],["2010-07-29",0.25],["2010-07-30",0.25],["2010-07-31",0.25],["2010-08-01",0.25],["2010-08-02",0.25],["2010-08-03",0.25],["2010-08-04",0.25],["2010-08-05",0.25],["2010-08-06",0.25],["2010-08-07",0.25],["2010-08-08",0.25],["2010-08-09",0.25],["2010-08-10",0.25],["2010-08-11",0.25],["2010-08-12",0.25],["2010-08-13",0.25],["2010-08-14",0.25],["2010-08-15",0.25],["2010-08-16",0.25],["2010-08-17",0.25],["2010-08-18",0.25],["2010-08-19",0.25],["2010-08-20",0.25],["2010-08-21",0.25],["2010-08-22",0.25],["2010-08-23",0.25],["2010-08-24",0.25],["2010-08-25",0.25],["2010-08-26",0.25],["2010-08-27",0.25],["2010-08-28",0.25],["2010-08-29",0.25],["2010-08-30",0.25],["2010-08-31",0.25],["2010-09-01",0.25],["2010-09-02",0.25],["2010-09-03",0.25],["2010-09-04",0.25],["2010-09-05",0.25],["2010-09-06",0.25],["2010-09-07",0.25],["2010-09-08",0.25],["2010-09-09",0.25],["2010-09-10",0.25],["2010-09-11",0.25],["2010-09-12",0.25],["2010-09-13",0.25],["2010-09-14",0.25],["2010-09-15",0.25],["2010-09-16",0.25],["2010-09-17",0.25],["2010-09-18",0.25],["2010-09-19",0.25],["2010-09-20",0.25],["2010-09-21",0.25],["2010-09-22",0.25],["2010-09-23",0.25],["2010-09-24",0.25],["2010-09-25",0.25],["2010-09-26",0.25],["2010-09-27",0.25],["2010-09-28",0.25],["2010-09-29",0.25],["2010-09-30",0.25],["2010-10-01",0.25],["2010-10-02",0.25],["2010-10-03",0.25],["2010-10-04",0.25],["2010-10-05",0.25],["2010-10-06",0.25],["2010-10-07",0.25],["2010-10-08",0.25],["2010-10-09",0.25],["2010-10-10",0.25],["2010-10-11",0.25],["2010-10-12",0.25],["2010-10-13",0.25],["2010-10-14",0.25],["2010-10-15",0.25],["2010-10-16",0.25],["2010-10-17",0.25],["2010-10-18",0.25],["2010-10-19",0.25],["2010-10-20",0.25],["2010-10-21",0.25],["2010-10-22",0.25],["2010-10-23",0.25],["2010-10-24",0.25],["2010-10-25",0.25],["2010-10-26",0.25],["2010-10-27",0.25],["2010-10-28",0.25],["2010-10-29",0.25],["2010-10-30",0.25],["2010-10-31",0.25],["2010-11-01",0.25],["2010-11-02",0.25],["2010-11-03",0.25],["2010-11-04",0.25],["2010-11-05",0.25],["2010-11-06",0.25],["2010-11-07",0.25],["2010-11-08",0.25],["2010-11-09",0.25],["2010-11-10",0.25],["2010-11-11",0.25],["2010-11-12",0.25],["2010-11-13",0.25],["2010-11-14",0.25],["2010-11-15",0.25],["2010-11-16",0.25],["2010-11-17",0.25],["2010-11-18",0.25],["2010-11-19",0.25],["2010-11-20",0.25],["2010-11-21",0.25],["2010-11-22",0.25],["2010-11-23",0.25],["2010-11-24",0.25],["2010-11-25",0.25],["2010-11-26",0.25],["2010-11-27",0.25],["2010-11-28",0.25],["2010-11-29",0.25],["2010-11-30",0.25],["2010-12-01",0.25],["2010-12-02",0.25],["2010-12-03",0.25],["2010-12-04",0.25],["2010-12-05",0.25],["2010-12-06",0.25],["2010-12-07",0.25],["2010-12-08",0.25],["2010-12-09",0.25],["2010-12-10",0.25],["2010-12-11",0.25],["2010-12-12",0.25],["2010-12-13",0.25],["2010-12-14",0.25],["2010-12-15",0.25],["2010-12-16",0.25],["2010-12-17",0.25],["2010-12-18",0.25],["2010-12-19",0.25],["2010-12-20",0.25],["2010-12-21",0.25],["2010-12-22",0.25],["2010-12-23",0.25],["2010-12-24",0.25],["2010-12-25",0.25],["2010-12-26",0.25],["2010-12-27",0.25],["2010-12-28",0.25],["2010-12-29",0.25],["2010-12-30",0.25],["2010-12-31",0.25],["2011-01-01",0.25],["2011-01-02",0.25],["2011-01-03",0.25],["2011-01-04",0.25],["2011-01-05",0.25],["2011-01-06",0.25],["2011-01-07",0.25],["2011-01-08",0.25],["2011-01-09",0.25],["2011-01-10",0.25],["2011-01-11",0.25],["2011-01-12",0.25],["2011-01-13",0.25],["2011-01-14",0.25],["2011-01-15",0.25],["2011-01-16",0.25],["2011-01-17",0.25],["2011-01-18",0.25],["2011-01-19",0.25],["2011-01-20",0.25],["2011-01-21",0.25],["2011-01-22",0.25],["2011-01-23",0.25],["2011-01-24",0.25],["2011-01-25",0.25],["2011-01-26",0.25],["2011-01-27",0.25],["2011-01-28",0.25],["2011-01-29",0.25],["2011-01-30",0.25],["2011-01-31",0.25],["2011-02-01",0.25],["2011-02-02",0.25],["2011-02-03",0.25],["2011-02-04",0.25],["2011-02-05",0.25],["2011-02-06",0.25],["2011-02-07",0.25],["2011-02-08",0.25],["2011-02-09",0.25],["2011-02-10",0.25],["2011-02-11",0.25],["2011-02-12",0.25],["2011-02-13",0.25],["2011-02-14",0.25],["2011-02-15",0.25],["2011-02-16",0.25],["2011-02-17",0.25],["2011-02-18",0.25],["2011-02-19",0.25],["2011-02-20",0.25],["2011-02-21",0.25],["2011-02-22",0.25],["2011-02-23",0.25],["2011-02-24",0.25],["2011-02-25",0.25],["2011-02-26",0.25],["2011-02-27",0.25],["2011-02-28",0.25],["2011-03-01",0.25],["2011-03-02",0.25],["2011-03-03",0.25],["2011-03-04",0.25],["2011-03-05",0.25],["2011-03-06",0.25],["2011-03-07",0.25],["2011-03-08",0.25],["2011-03-09",0.25],["2011-03-10",0.25],["2011-03-11",0.25],["2011-03-12",0.25],["2011-03-13",0.25],["2011-03-14",0.25],["2011-03-15",0.25],["2011-03-16",0.25],["2011-03-17",0.25],["2011-03-18",0.25],["2011-03-19",0.25],["2011-03-20",0.25],["2011-03-21",0.25],["2011-03-22",0.25],["2011-03-23",0.25],["2011-03-24",0.25],["2011-03-25",0.25],["2011-03-26",0.25],["2011-03-27",0.25],["2011-03-28",0.25],["2011-03-29",0.25],["2011-03-30",0.25],["2011-03-31",0.25],["2011-04-01",0.25],["2011-04-02",0.25],["2011-04-03",0.25],["2011-04-04",0.25],["2011-04-05",0.25],["2011-04-06",0.25],["2011-04-07",0.25],["2011-04-08",0.25],["2011-04-09",0.25],["2011-04-10",0.25],["2011-04-11",0.25],["2011-04-12",0.25],["2011-04-13",0.5],["2011-04-14",0.5],["2011-04-15",0.5],["2011-04-16",0.5],["2011-04-17",0.5],["2011-04-18",0.5],["2011-04-19",0.5],["2011-04-20",0.5],["2011-04-21",0.5],["2011-04-22",0.5],["2011-04-23",0.5],["2011-04-24",0.5],["2011-04-25",0.5],["2011-04-26",0.5],["2011-04-27",0.5],["2011-04-28",0.5],["2011-04-29",0.5],["2011-04-30",0.5],["2011-05-01",0.5],["2011-05-02",0.5],["2011-05-03",0.5],["2011-05-04",0.5],["2011-05-05",0.5],["2011-05-06",0.5],["2011-05-07",0.5],["2011-05-08",0.5],["2011-05-09",0.5],["2011-05-10",0.5],["2011-05-11",0.5],["2011-05-12",0.5],["2011-05-13",0.5],["2011-05-14",0.5],["2011-05-15",0.5],["2011-05-16",0.5],["2011-05-17",0.5],["2011-05-18",0.5],["2011-05-19",0.5],["2011-05-20",0.5],["2011-05-21",0.5],["2011-05-22",0.5],["2011-05-23",0.5],["2011-05-24",0.5],["2011-05-25",0.5],["2011-05-26",0.5],["2011-05-27",0.5],["2011-05-28",0.5],["2011-05-29",0.5],["2011-05-30",0.5],["2011-05-31",0.5],["2011-06-01",0.5],["2011-06-02",0.5],["2011-06-03",0.5],["2011-06-04",0.5],["2011-06-05",0.5],["2011-06-06",0.5],["2011-06-07",0.5],["2011-06-08",0.5],["2011-06-09",0.5],["2011-06-10",0.5],["2011-06-11",0.5],["2011-06-12",0.5],["2011-06-13",0.5],["2011-06-14",0.5],["2011-06-15",0.5],["2011-06-16",0.5],["2011-06-17",0.5],["2011-06-18",0.5],["2011-06-19",0.5],["2011-06-20",0.5],["2011-06-21",0.5],["2011-06-22",0.5],["2011-06-23",0.5],["2011-06-24",0.5],["2011-06-25",0.5],["2011-06-26",0.5],["2011-06-27",0.5],["2011-06-28",0.5],["2011-06-29",0.5],["2011-06-30",0.5],["2011-07-01",0.5],["2011-07-02",0.5],["2011-07-03",0.5],["2011-07-04",0.5],["2011-07-05",0.5],["2011-07-06",0.5],["2011-07-07",0.5],["2011-07-08",0.5],["2011-07-09",0.5],["2011-07-10",0.5],["2011-07-11",0.5],["2011-07-12",0.5],["2011-07-13",0.75],["2011-07-14",0.75],["2011-07-15",0.75],["2011-07-16",0.75],["2011-07-17",0.75],["2011-07-18",0.75],["2011-07-19",0.75],["2011-07-20",0.75],["2011-07-21",0.75],["2011-07-22",0.75],["2011-07-23",0.75],["2011-07-24",0.75],["2011-07-25",0.75],["2011-07-26",0.75],["2011-07-27",0.75],["2011-07-28",0.75],["2011-07-29",0.75],["2011-07-30",0.75],["2011-07-31",0.75],["2011-08-01",0.75],["2011-08-02",0.75],["2011-08-03",0.75],["2011-08-04",0.75],["2011-08-05",0.75],["2011-08-06",0.75],["2011-08-07",0.75],["2011-08-08",0.75],["2011-08-09",0.75],["2011-08-10",0.75],["2011-08-11",0.75],["2011-08-12",0.75],["2011-08-13",0.75],["2011-08-14",0.75],["2011-08-15",0.75],["2011-08-16",0.75],["2011-08-17",0.75],["2011-08-18",0.75],["2011-08-19",0.75],["2011-08-20",0.75],["2011-08-21",0.75],["2011-08-22",0.75],["2011-08-23",0.75],["2011-08-24",0.75],["2011-08-25",0.75],["2011-08-26",0.75],["2011-08-27",0.75],["2011-08-28",0.75],["2011-08-29",0.75],["2011-08-30",0.75],["2011-08-31",0.75],["2011-09-01",0.75],["2011-09-02",0.75],["2011-09-03",0.75],["2011-09-04",0.75],["2011-09-05",0.75],["2011-09-06",0.75],["2011-09-07",0.75],["2011-09-08",0.75],["2011-09-09",0.75],["2011-09-10",0.75],["2011-09-11",0.75],["2011-09-12",0.75],["2011-09-13",0.75],["2011-09-14",0.75],["2011-09-15",0.75],["2011-09-16",0.75],["2011-09-17",0.75],["2011-09-18",0.75],["2011-09-19",0.75],["2011-09-20",0.75],["2011-09-21",0.75],["2011-09-22",0.75],["2011-09-23",0.75],["2011-09-24",0.75],["2011-09-25",0.75],["2011-09-26",0.75],["2011-09-27",0.75],["2011-09-28",0.75],["2011-09-29",0.75],["2011-09-30",0.75],["2011-10-01",0.75],["2011-10-02",0.75],["2011-10-03",0.75],["2011-10-04",0.75],["2011-10-05",0.75],["2011-10-06",0.75],["2011-10-07",0.75],["2011-10-08",0.75],["2011-10-09",0.75],["2011-10-10",0.75],["2011-10-11",0.75],["2011-10-12",0.75],["2011-10-13",0.75],["2011-10-14",0.75],["2011-10-15",0.75],["2011-10-16",0.75],["2011-10-17",0.75],["2011-10-18",0.75],["2011-10-19",0.75],["2011-10-20",0.75],["2011-10-21",0.75],["2011-10-22",0.75],["2011-10-23",0.75],["2011-10-24",0.75],["2011-10-25",0.75],["2011-10-26",0.75],["2011-10-27",0.75],["2011-10-28",0.75],["2011-10-29",0.75],["2011-10-30",0.75],["2011-10-31",0.75],["2011-11-01",0.75],["2011-11-02",0.75],["2011-11-03",0.75],["2011-11-04",0.75],["2011-11-05",0.75],["2011-11-06",0.75],["2011-11-07",0.75],["2011-11-08",0.75],["2011-11-09",0.5],["2011-11-10",0.5],["2011-11-11",0.5],["2011-11-12",0.5],["2011-11-13",0.5],["2011-11-14",0.5],["2011-11-15",0.5],["2011-11-16",0.5],["2011-11-17",0.5],["2011-11-18",0.5],["2011-11-19",0.5],["2011-11-20",0.5],["2011-11-21",0.5],["2011-11-22",0.5],["2011-11-23",0.5],["2011-11-24",0.5],["2011-11-25",0.5],["2011-11-26",0.5],["2011-11-27",0.5],["2011-11-28",0.5],["2011-11-29",0.5],["2011-11-30",0.5],["2011-12-01",0.5],["2011-12-02",0.5],["2011-12-03",0.5],["2011-12-04",0.5],["2011-12-05",0.5],["2011-12-06",0.5],["2011-12-07",0.5],["2011-12-08",0.5],["2011-12-09",0.5],["2011-12-10",0.5],["2011-12-11",0.5],["2011-12-12",0.5],["2011-12-13",0.5],["2011-12-14",0.25],["2011-12-15",0.25],["2011-12-16",0.25],["2011-12-17",0.25],["2011-12-18",0.25],["2011-12-19",0.25],["2011-12-20",0.25],["2011-12-21",0.25],["2011-12-22",0.25],["2011-12-23",0.25],["2011-12-24",0.25],["2011-12-25",0.25],["2011-12-26",0.25],["2011-12-27",0.25],["2011-12-28",0.25],["2011-12-29",0.25],["2011-12-30",0.25],["2011-12-31",0.25],["2012-01-01",0.25],["2012-01-02",0.25],["2012-01-03",0.25],["2012-01-04",0.25],["2012-01-05",0.25],["2012-01-06",0.25],["2012-01-07",0.25],["2012-01-08",0.25],["2012-01-09",0.25],["2012-01-10",0.25],["2012-01-11",0.25],["2012-01-12",0.25],["2012-01-13",0.25],["2012-01-14",0.25],["2012-01-15",0.25],["2012-01-16",0.25],["2012-01-17",0.25],["2012-01-18",0.25],["2012-01-19",0.25],["2012-01-20",0.25],["2012-01-21",0.25],["2012-01-22",0.25],["2012-01-23",0.25],["2012-01-24",0.25],["2012-01-25",0.25],["2012-01-26",0.25],["2012-01-27",0.25],["2012-01-28",0.25],["2012-01-29",0.25],["2012-01-30",0.25],["2012-01-31",0.25],["2012-02-01",0.25],["2012-02-02",0.25],["2012-02-03",0.25],["2012-02-04",0.25],["2012-02-05",0.25],["2012-02-06",0.25],["2012-02-07",0.25],["2012-02-08",0.25],["2012-02-09",0.25],["2012-02-10",0.25],["2012-02-11",0.25],["2012-02-12",0.25],["2012-02-13",0.25],["2012-02-14",0.25],["2012-02-15",0.25],["2012-02-16",0.25],["2012-02-17",0.25],["2012-02-18",0.25],["2012-02-19",0.25],["2012-02-20",0.25],["2012-02-21",0.25],["2012-02-22",0.25],["2012-02-23",0.25],["2012-02-24",0.25],["2012-02-25",0.25],["2012-02-26",0.25],["2012-02-27",0.25],["2012-02-28",0.25],["2012-02-29",0.25],["2012-03-01",0.25],["2012-03-02",0.25],["2012-03-03",0.25],["2012-03-04",0.25],["2012-03-05",0.25],["2012-03-06",0.25],["2012-03-07",0.25],["2012-03-08",0.25],["2012-03-09",0.25],["2012-03-10",0.25],["2012-03-11",0.25],["2012-03-12",0.25],["2012-03-13",0.25],["2012-03-14",0.25],["2012-03-15",0.25],["2012-03-16",0.25],["2012-03-17",0.25],["2012-03-18",0.25],["2012-03-19",0.25],["2012-03-20",0.25],["2012-03-21",0.25],["2012-03-22",0.25],["2012-03-23",0.25],["2012-03-24",0.25],["2012-03-25",0.25],["2012-03-26",0.25],["2012-03-27",0.25],["2012-03-28",0.25],["2012-03-29",0.25],["2012-03-30",0.25],["2012-03-31",0.25],["2012-04-01",0.25],["2012-04-02",0.25],["2012-04-03",0.25],["2012-04-04",0.25],["2012-04-05",0.25],["2012-04-06",0.25],["2012-04-07",0.25],["2012-04-08",0.25],["2012-04-09",0.25],["2012-04-10",0.25],["2012-04-11",0.25],["2012-04-12",0.25],["2012-04-13",0.25],["2012-04-14",0.25],["2012-04-15",0.25],["2012-04-16",0.25],["2012-04-17",0.25],["2012-04-18",0.25],["2012-04-19",0.25],["2012-04-20",0.25],["2012-04-21",0.25],["2012-04-22",0.25],["2012-04-23",0.25],["2012-04-24",0.25],["2012-04-25",0.25],["2012-04-26",0.25],["2012-04-27",0.25],["2012-04-28",0.25],["2012-04-29",0.25],["2012-04-30",0.25],["2012-05-01",0.25],["2012-05-02",0.25],["2012-05-03",0.25],["2012-05-04",0.25],["2012-05-05",0.25],["2012-05-06",0.25],["2012-05-07",0.25],["2012-05-08",0.25],["2012-05-09",0.25],["2012-05-10",0.25],["2012-05-11",0.25],["2012-05-12",0.25],["2012-05-13",0.25],["2012-05-14",0.25],["2012-05-15",0.25],["2012-05-16",0.25],["2012-05-17",0.25],["2012-05-18",0.25],["2012-05-19",0.25],["2012-05-20",0.25],["2012-05-21",0.25],["2012-05-22",0.25],["2012-05-23",0.25],["2012-05-24",0.25],["2012-05-25",0.25],["2012-05-26",0.25],["2012-05-27",0.25],["2012-05-28",0.25],["2012-05-29",0.25],["2012-05-30",0.25],["2012-05-31",0.25],["2012-06-01",0.25],["2012-06-02",0.25],["2012-06-03",0.25],["2012-06-04",0.25],["2012-06-05",0.25],["2012-06-06",0.25],["2012-06-07",0.25],["2012-06-08",0.25],["2012-06-09",0.25],["2012-06-10",0.25],["2012-06-11",0.25],["2012-06-12",0.25],["2012-06-13",0.25],["2012-06-14",0.25],["2012-06-15",0.25],["2012-06-16",0.25],["2012-06-17",0.25],["2012-06-18",0.25],["2012-06-19",0.25],["2012-06-20",0.25],["2012-06-21",0.25],["2012-06-22",0.25],["2012-06-23",0.25],["2012-06-24",0.25],["2012-06-25",0.25],["2012-06-26",0.25],["2012-06-27",0.25],["2012-06-28",0.25],["2012-06-29",0.25],["2012-06-30",0.25],["2012-07-01",0.25],["2012-07-02",0.25],["2012-07-03",0.25],["2012-07-04",0.25],["2012-07-05",0.25],["2012-07-06",0.25],["2012-07-07",0.25],["2012-07-08",0.25],["2012-07-09",0.25],["2012-07-10",0.25],["2012-07-11",0.0],["2012-07-12",0.0],["2012-07-13",0.0],["2012-07-14",0.0],["2012-07-15",0.0],["2012-07-16",0.0],["2012-07-17",0.0],["2012-07-18",0.0],["2012-07-19",0.0],["2012-07-20",0.0],["2012-07-21",0.0],["2012-07-22",0.0],["2012-07-23",0.0],["2012-07-24",0.0],["2012-07-25",0.0],["2012-07-26",0.0],["2012-07-27",0.0],["2012-07-28",0.0],["2012-07-29",0.0],["2012-07-30",0.0],["2012-07-31",0.0],["2012-08-01",0.0],["2012-08-02",0.0],["2012-08-03",0.0],["2012-08-04",0.0],["2012-08-05",0.0],["2012-08-06",0.0],["2012-08-07",0.0],["2012-08-08",0.0],["2012-08-09",0.0],["2012-08-10",0.0],["2012-08-11",0.0],["2012-08-12",0.0],["2012-08-13",0.0],["2012-08-14",0.0],["2012-08-15",0.0],["2012-08-16",0.0],["2012-08-17",0.0],["2012-08-18",0.0],["2012-08-19",0.0],["2012-08-20",0.0],["2012-08-21",0.0],["2012-08-22",0.0],["2012-08-23",0.0],["2012-08-24",0.0],["2012-08-25",0.0],["2012-08-26",0.0],["2012-08-27",0.0],["2012-08-28",0.0],["2012-08-29",0.0],["2012-08-30",0.0],["2012-08-31",0.0],["2012-09-01",0.0],["2012-09-02",0.0],["2012-09-03",0.0],["2012-09-04",0.0],["2012-09-05",0.0],["2012-09-06",0.0],["2012-09-07",0.0],["2012-09-08",0.0],["2012-09-09",0.0],["2012-09-10",0.0],["2012-09-11",0.0],["2012-09-12",0.0],["2012-09-13",0.0],["2012-09-14",0.0],["2012-09-15",0.0],["2012-09-16",0.0],["2012-09-17",0.0],["2012-09-18",0.0],["2012-09-19",0.0],["2012-09-20",0.0],["2012-09-21",0.0],["2012-09-22",0.0],["2012-09-23",0.0],["2012-09-24",0.0],["2012-09-25",0.0],["2012-09-26",0.0],["2012-09-27",0.0],["2012-09-28",0.0],["2012-09-29",0.0],["2012-09-30",0.0],["2012-10-01",0.0],["2012-10-02",0.0],["2012-10-03",0.0],["2012-10-04",0.0],["2012-10-05",0.0],["2012-10-06",0.0],["2012-10-07",0.0],["2012-10-08",0.0],["2012-10-09",0.0],["2012-10-10",0.0],["2012-10-11",0.0],["2012-10-12",0.0],["2012-10-13",0.0],["2012-10-14",0.0],["2012-10-15",0.0],["2012-10-16",0.0],["2012-10-17",0.0],["2012-10-18",0.0],["2012-10-19",0.0],["2012-10-20",0.0],["2012-10-21",0.0],["2012-10-22",0.0],["2012-10-23",0.0],["2012-10-24",0.0],["2012-10-25",0.0],["2012-10-26",0.0],["2012-10-27",0.0],["2012-10-28",0.0],["2012-10-29",0.0],["2012-10-30",0.0],["2012-10-31",0.0],["2012-11-01",0.0],["2012-11-02",0.0],["2012-11-03",0.0],["2012-11-04",0.0],["2012-11-05",0.0],["2012-11-06",0.0],["2012-11-07",0.0],["2012-11-08",0.0],["2012-11-09",0.0],["2012-11-10",0.0],["2012-11-11",0.0],["2012-11-12",0.0],["2012-11-13",0.0],["2012-11-14",0.0],["2012-11-15",0.0],["2012-11-16",0.0],["2012-11-17",0.0],["2012-11-18",0.0],["2012-11-19",0.0],["2012-11-20",0.0],["2012-11-21",0.0],["2012-11-22",0.0],["2012-11-23",0.0],["2012-11-24",0.0],["2012-11-25",0.0],["2012-11-26",0.0],["2012-11-27",0.0],["2012-11-28",0.0],["2012-11-29",0.0],["2012-11-30",0.0],["2012-12-01",0.0],["2012-12-02",0.0],["2012-12-03",0.0],["2012-12-04",0.0],["2012-12-05",0.0],["2012-12-06",0.0],["2012-12-07",0.0],["2012-12-08",0.0],["2012-12-09",0.0],["2012-12-10",0.0],["2012-12-11",0.0],["2012-12-12",0.0],["2012-12-13",0.0],["2012-12-14",0.0],["2012-12-15",0.0],["2012-12-16",0.0],["2012-12-17",0.0],["2012-12-18",0.0],["2012-12-19",0.0],["2012-12-20",0.0],["2012-12-21",0.0],["2012-12-22",0.0],["2012-12-23",0.0],["2012-12-24",0.0],["2012-12-25",0.0],["2012-12-26",0.0],["2012-12-27",0.0],["2012-12-28",0.0],["2012-12-29",0.0],["2012-12-30",0.0],["2012-12-31",0.0],["2013-01-01",0.0],["2013-01-02",0.0],["2013-01-03",0.0],["2013-01-04",0.0],["2013-01-05",0.0],["2013-01-06",0.0],["2013-01-07",0.0],["2013-01-08",0.0],["2013-01-09",0.0],["2013-01-10",0.0],["2013-01-11",0.0],["2013-01-12",0.0],["2013-01-13",0.0],["2013-01-14",0.0],["2013-01-15",0.0],["2013-01-16",0.0],["2013-01-17",0.0],["2013-01-18",0.0],["2013-01-19",0.0],["2013-01-20",0.0],["2013-01-21",0.0],["2013-01-22",0.0],["2013-01-23",0.0],["2013-01-24",0.0],["2013-01-25",0.0],["2013-01-26",0.0],["2013-01-27",0.0],["2013-01-28",0.0],["2013-01-29",0.0],["2013-01-30",0.0],["2013-01-31",0.0],["2013-02-01",0.0],["2013-02-02",0.0],["2013-02-03",0.0],["2013-02-04",0.0],["2013-02-05",0.0],["2013-02-06",0.0],["2013-02-07",0.0],["2013-02-08",0.0],["2013-02-09",0.0],["2013-02-10",0.0],["2013-02-11",0.0],["2013-02-12",0.0],["2013-02-13",0.0],["2013-02-14",0.0],["2013-02-15",0.0],["2013-02-16",0.0],["2013-02-17",0.0],["2013-02-18",0.0],["2013-02-19",0.0],["2013-02-20",0.0],["2013-02-21",0.0],["2013-02-22",0.0],["2013-02-23",0.0],["2013-02-24",0.0],["2013-02-25",0.0],["2013-02-26",0.0],["2013-02-27",0.0],["2013-02-28",0.0],["2013-03-01",0.0],["2013-03-02",0.0],["2013-03-03",0.0],["2013-03-04",0.0],["2013-03-05",0.0],["2013-03-06",0.0],["2013-03-07",0.0],["2013-03-08",0.0],["2013-03-09",0.0],["2013-03-10",0.0],["2013-03-11",0.0],["2013-03-12",0.0],["2013-03-13",0.0],["2013-03-14",0.0],["2013-03-15",0.0],["2013-03-16",0.0],["2013-03-17",0.0],["2013-03-18",0.0],["2013-03-19",0.0],["2013-03-20",0.0],["2013-03-21",0.0],["2013-03-22",0.0],["2013-03-23",0.0],["2013-03-24",0.0],["2013-03-25",0.0],["2013-03-26",0.0],["2013-03-27",0.0],["2013-03-28",0.0],["2013-03-29",0.0],["2013-03-30",0.0],["2013-03-31",0.0],["2013-04-01",0.0],["2013-04-02",0.0],["2013-04-03",0.0],["2013-04-04",0.0],["2013-04-05",0.0],["2013-04-06",0.0],["2013-04-07",0.0],["2013-04-08",0.0],["2013-04-09",0.0],["2013-04-10",0.0],["2013-04-11",0.0],["2013-04-12",0.0],["2013-04-13",0.0],["2013-04-14",0.0],["2013-04-15",0.0],["2013-04-16",0.0],["2013-04-17",0.0],["2013-04-18",0.0],["2013-04-19",0.0],["2013-04-20",0.0],["2013-04-21",0.0],["2013-04-22",0.0],["2013-04-23",0.0],["2013-04-24",0.0],["2013-04-25",0.0],["2013-04-26",0.0],["2013-04-27",0.0],["2013-04-28",0.0],["2013-04-29",0.0],["2013-04-30",0.0],["2013-05-01",0.0],["2013-05-02",0.0],["2013-05-03",0.0],["2013-05-04",0.0],["2013-05-05",0.0],["2013-05-06",0.0],["2013-05-07",0.0],["2013-05-08",0.0],["2013-05-09",0.0],["2013-05-10",0.0],["2013-05-11",0.0],["2013-05-12",0.0],["2013-05-13",0.0],["2013-05-14",0.0],["2013-05-15",0.0],["2013-05-16",0.0],["2013-05-17",0.0],["2013-05-18",0.0],["2013-05-19",0.0],["2013-05-20",0.0],["2013-05-21",0.0],["2013-05-22",0.0],["2013-05-23",0.0],["2013-05-24",0.0],["2013-05-25",0.0],["2013-05-26",0.0],["2013-05-27",0.0],["2013-05-28",0.0],["2013-05-29",0.0],["2013-05-30",0.0],["2013-05-31",0.0],["2013-06-01",0.0],["2013-06-02",0.0],["2013-06-03",0.0],["2013-06-04",0.0],["2013-06-05",0.0],["2013-06-06",0.0],["2013-06-07",0.0],["2013-06-08",0.0],["2013-06-09",0.0],["2013-06-10",0.0],["2013-06-11",0.0],["2013-06-12",0.0],["2013-06-13",0.0],["2013-06-14",0.0],["2013-06-15",0.0],["2013-06-16",0.0],["2013-06-17",0.0],["2013-06-18",0.0],["2013-06-19",0.0],["2013-06-20",0.0],["2013-06-21",0.0],["2013-06-22",0.0],["2013-06-23",0.0],["2013-06-24",0.0],["2013-06-25",0.0],["2013-06-26",0.0],["2013-06-27",0.0],["2013-06-28",0.0],["2013-06-29",0.0],["2013-06-30",0.0],["2013-07-01",0.0],["2013-07-02",0.0],["2013-07-03",0.0],["2013-07-04",0.0],["2013-07-05",0.0],["2013-07-06",0.0],["2013-07-07",0.0],["2013-07-08",0.0],["2013-07-09",0.0],["2013-07-10",0.0],["2013-07-11",0.0],["2013-07-12",0.0],["2013-07-13",0.0],["2013-07-14",0.0],["2013-07-15",0.0],["2013-07-16",0.0],["2013-07-17",0.0],["2013-07-18",0.0],["2013-07-19",0.0],["2013-07-20",0.0],["2013-07-21",0.0],["2013-07-22",0.0],["2013-07-23",0.0],["2013-07-24",0.0],["2013-07-25",0.0],["2013-07-26",0.0],["2013-07-27",0.0],["2013-07-28",0.0],["2013-07-29",0.0],["2013-07-30",0.0],["2013-07-31",0.0],["2013-08-01",0.0],["2013-08-02",0.0],["2013-08-03",0.0],["2013-08-04",0.0],["2013-08-05",0.0],["2013-08-06",0.0],["2013-08-07",0.0],["2013-08-08",0.0],["2013-08-09",0.0],["2013-08-10",0.0],["2013-08-11",0.0],["2013-08-12",0.0],["2013-08-13",0.0],["2013-08-14",0.0],["2013-08-15",0.0],["2013-08-16",0.0],["2013-08-17",0.0],["2013-08-18",0.0],["2013-08-19",0.0],["2013-08-20",0.0],["2013-08-21",0.0],["2013-08-22",0.0],["2013-08-23",0.0],["2013-08-24",0.0],["2013-08-25",0.0],["2013-08-26",0.0],["2013-08-27",0.0],["2013-08-28",0.0],["2013-08-29",0.0],["2013-08-30",0.0],["2013-08-31",0.0],["2013-09-01",0.0],["2013-09-02",0.0],["2013-09-03",0.0],["2013-09-04",0.0],["2013-09-05",0.0],["2013-09-06",0.0],["2013-09-07",0.0],["2013-09-08",0.0],["2013-09-09",0.0],["2013-09-10",0.0],["2013-09-11",0.0],["2013-09-12",0.0],["2013-09-13",0.0],["2013-09-14",0.0],["2013-09-15",0.0],["2013-09-16",0.0],["2013-09-17",0.0],["2013-09-18",0.0],["2013-09-19",0.0],["2013-09-20",0.0],["2013-09-21",0.0],["2013-09-22",0.0],["2013-09-23",0.0],["2013-09-24",0.0],["2013-09-25",0.0],["2013-09-26",0.0],["2013-09-27",0.0],["2013-09-28",0.0],["2013-09-29",0.0],["2013-09-30",0.0],["2013-10-01",0.0],["2013-10-02",0.0],["2013-10-03",0.0],["2013-10-04",0.0],["2013-10-05",0.0],["2013-10-06",0.0],["2013-10-07",0.0],["2013-10-08",0.0],["2013-10-09",0.0],["2013-10-10",0.0],["2013-10-11",0.0],["2013-10-12",0.0],["2013-10-13",0.0],["2013-10-14",0.0],["2013-10-15",0.0],["2013-10-16",0.0],["2013-10-17",0.0],["2013-10-18",0.0],["2013-10-19",0.0],["2013-10-20",0.0],["2013-10-21",0.0],["2013-10-22",0.0],["2013-10-23",0.0],["2013-10-24",0.0],["2013-10-25",0.0],["2013-10-26",0.0],["2013-10-27",0.0],["2013-10-28",0.0],["2013-10-29",0.0],["2013-10-30",0.0],["2013-10-31",0.0],["2013-11-01",0.0],["2013-11-02",0.0],["2013-11-03",0.0],["2013-11-04",0.0],["2013-11-05",0.0],["2013-11-06",0.0],["2013-11-07",0.0],["2013-11-08",0.0],["2013-11-09",0.0],["2013-11-10",0.0],["2013-11-11",0.0],["2013-11-12",0.0],["2013-11-13",0.0],["2013-11-14",0.0],["2013-11-15",0.0],["2013-11-16",0.0],["2013-11-17",0.0],["2013-11-18",0.0],["2013-11-19",0.0],["2013-11-20",0.0],["2013-11-21",0.0],["2013-11-22",0.0],["2013-11-23",0.0],["2013-11-24",0.0],["2013-11-25",0.0],["2013-11-26",0.0],["2013-11-27",0.0],["2013-11-28",0.0],["2013-11-29",0.0],["2013-11-30",0.0],["2013-12-01",0.0],["2013-12-02",0.0],["2013-12-03",0.0],["2013-12-04",0.0],["2013-12-05",0.0],["2013-12-06",0.0],["2013-12-07",0.0],["2013-12-08",0.0],["2013-12-09",0.0],["2013-12-10",0.0],["2013-12-11",0.0],["2013-12-12",0.0],["2013-12-13",0.0],["2013-12-14",0.0],["2013-12-15",0.0],["2013-12-16",0.0],["2013-12-17",0.0],["2013-12-18",0.0],["2013-12-19",0.0],["2013-12-20",0.0],["2013-12-21",0.0],["2013-12-22",0.0],["2013-12-23",0.0],["2013-12-24",0.0],["2013-12-25",0.0],["2013-12-26",0.0],["2013-12-27",0.0],["2013-12-28",0.0],["2013-12-29",0.0],["2013-12-30",0.0],["2013-12-31",0.0],["2014-01-01",0.0],["2014-01-02",0.0],["2014-01-03",0.0],["2014-01-04",0.0],["2014-01-05",0.0],["2014-01-06",0.0],["2014-01-07",0.0],["2014-01-08",0.0],["2014-01-09",0.0],["2014-01-10",0.0],["2014-01-11",0.0],["2014-01-12",0.0],["2014-01-13",0.0],["2014-01-14",0.0],["2014-01-15",0.0],["2014-01-16",0.0],["2014-01-17",0.0],["2014-01-18",0.0],["2014-01-19",0.0],["2014-01-20",0.0],["2014-01-21",0.0],["2014-01-22",0.0],["2014-01-23",0.0],["2014-01-24",0.0],["2014-01-25",0.0],["2014-01-26",0.0],["2014-01-27",0.0],["2014-01-28",0.0],["2014-01-29",0.0],["2014-01-30",0.0],["2014-01-31",0.0],["2014-02-01",0.0],["2014-02-02",0.0],["2014-02-03",0.0],["2014-02-04",0.0],["2014-02-05",0.0],["2014-02-06",0.0],["2014-02-07",0.0],["2014-02-08",0.0],["2014-02-09",0.0],["2014-02-10",0.0],["2014-02-11",0.0],["2014-02-12",0.0],["2014-02-13",0.0],["2014-02-14",0.0],["2014-02-15",0.0],["2014-02-16",0.0],["2014-02-17",0.0],["2014-02-18",0.0],["2014-02-19",0.0],["2014-02-20",0.0],["2014-02-21",0.0],["2014-02-22",0.0],["2014-02-23",0.0],["2014-02-24",0.0],["2014-02-25",0.0],["2014-02-26",0.0],["2014-02-27",0.0],["2014-02-28",0.0],["2014-03-01",0.0],["2014-03-02",0.0],["2014-03-03",0.0],["2014-03-04",0.0],["2014-03-05",0.0],["2014-03-06",0.0],["2014-03-07",0.0],["2014-03-08",0.0],["2014-03-09",0.0],["2014-03-10",0.0],["2014-03-11",0.0],["2014-03-12",0.0],["2014-03-13",0.0],["2014-03-14",0.0],["2014-03-15",0.0],["2014-03-16",0.0],["2014-03-17",0.0],["2014-03-18",0.0],["2014-03-19",0.0],["2014-03-20",0.0],["2014-03-21",0.0],["2014-03-22",0.0],["2014-03-23",0.0],["2014-03-24",0.0],["2014-03-25",0.0],["2014-03-26",0.0],["2014-03-27",0.0],["2014-03-28",0.0],["2014-03-29",0.0],["2014-03-30",0.0],["2014-03-31",0.0],["2014-04-01",0.0],["2014-04-02",0.0],["2014-04-03",0.0],["2014-04-04",0.0],["2014-04-05",0.0],["2014-04-06",0.0],["2014-04-07",0.0],["2014-04-08",0.0],["2014-04-09",0.0],["2014-04-10",0.0],["2014-04-11",0.0],["2014-04-12",0.0],["2014-04-13",0.0],["2014-04-14",0.0],["2014-04-15",0.0],["2014-04-16",0.0],["2014-04-17",0.0],["2014-04-18",0.0],["2014-04-19",0.0],["2014-04-20",0.0],["2014-04-21",0.0],["2014-04-22",0.0],["2014-04-23",0.0],["2014-04-24",0.0],["2014-04-25",0.0],["2014-04-26",0.0],["2014-04-27",0.0],["2014-04-28",0.0],["2014-04-29",0.0],["2014-04-30",0.0],["2014-05-01",0.0],["2014-05-02",0.0],["2014-05-03",0.0],["2014-05-04",0.0],["2014-05-05",0.0],["2014-05-06",0.0],["2014-05-07",0.0],["2014-05-08",0.0],["2014-05-09",0.0],["2014-05-10",0.0],["2014-05-11",0.0],["2014-05-12",0.0],["2014-05-13",0.0],["2014-05-14",0.0],["2014-05-15",0.0],["2014-05-16",0.0],["2014-05-17",0.0],["2014-05-18",0.0],["2014-05-19",0.0],["2014-05-20",0.0],["2014-05-21",0.0],["2014-05-22",0.0],["2014-05-23",0.0],["2014-05-24",0.0],["2014-05-25",0.0],["2014-05-26",0.0],["2014-05-27",0.0],["2014-05-28",0.0],["2014-05-29",0.0],["2014-05-30",0.0],["2014-05-31",0.0],["2014-06-01",0.0],["2014-06-02",0.0],["2014-06-03",0.0],["2014-06-04",0.0],["2014-06-05",0.0],["2014-06-06",0.0],["2014-06-07",0.0],["2014-06-08",0.0],["2014-06-09",0.0],["2014-06-10",0.0],["2014-06-11",-0.1],["2014-06-12",-0.1],["2014-06-13",-0.1],["2014-06-14",-0.1],["2014-06-15",-0.1],["2014-06-16",-0.1],["2014-06-17",-0.1],["2014-06-18",-0.1],["2014-06-19",-0.1],["2014-06-20",-0.1],["2014-06-21",-0.1],["2014-06-22",-0.1],["2014-06-23",-0.1],["2014-06-24",-0.1],["2014-06-25",-0.1],["2014-06-26",-0.1],["2014-06-27",-0.1],["2014-06-28",-0.1],["2014-06-29",-0.1],["2014-06-30",-0.1],["2014-07-01",-0.1],["2014-07-02",-0.1],["2014-07-03",-0.1],["2014-07-04",-0.1],["2014-07-05",-0.1],["2014-07-06",-0.1],["2014-07-07",-0.1],["2014-07-08",-0.1],["2014-07-09",-0.1],["2014-07-10",-0.1],["2014-07-11",-0.1],["2014-07-12",-0.1],["2014-07-13",-0.1],["2014-07-14",-0.1],["2014-07-15",-0.1],["2014-07-16",-0.1],["2014-07-17",-0.1],["2014-07-18",-0.1],["2014-07-19",-0.1],["2014-07-20",-0.1],["2014-07-21",-0.1],["2014-07-22",-0.1],["2014-07-23",-0.1],["2014-07-24",-0.1],["2014-07-25",-0.1],["2014-07-26",-0.1],["2014-07-27",-0.1],["2014-07-28",-0.1],["2014-07-29",-0.1],["2014-07-30",-0.1],["2014-07-31",-0.1],["2014-08-01",-0.1],["2014-08-02",-0.1],["2014-08-03",-0.1],["2014-08-04",-0.1],["2014-08-05",-0.1],["2014-08-06",-0.1],["2014-08-07",-0.1],["2014-08-08",-0.1],["2014-08-09",-0.1],["2014-08-10",-0.1],["2014-08-11",-0.1],["2014-08-12",-0.1],["2014-08-13",-0.1],["2014-08-14",-0.1],["2014-08-15",-0.1],["2014-08-16",-0.1],["2014-08-17",-0.1],["2014-08-18",-0.1],["2014-08-19",-0.1],["2014-08-20",-0.1],["2014-08-21",-0.1],["2014-08-22",-0.1],["2014-08-23",-0.1],["2014-08-24",-0.1],["2014-08-25",-0.1],["2014-08-26",-0.1],["2014-08-27",-0.1],["2014-08-28",-0.1],["2014-08-29",-0.1],["2014-08-30",-0.1],["2014-08-31",-0.1],["2014-09-01",-0.1],["2014-09-02",-0.1],["2014-09-03",-0.1],["2014-09-04",-0.1],["2014-09-05",-0.1],["2014-09-06",-0.1],["2014-09-07",-0.1],["2014-09-08",-0.1],["2014-09-09",-0.1],["2014-09-10",-0.2],["2014-09-11",-0.2],["2014-09-12",-0.2],["2014-09-13",-0.2],["2014-09-14",-0.2],["2014-09-15",-0.2],["2014-09-16",-0.2],["2014-09-17",-0.2],["2014-09-18",-0.2],["2014-09-19",-0.2],["2014-09-20",-0.2],["2014-09-21",-0.2],["2014-09-22",-0.2],["2014-09-23",-0.2],["2014-09-24",-0.2],["2014-09-25",-0.2],["2014-09-26",-0.2],["2014-09-27",-0.2],["2014-09-28",-0.2],["2014-09-29",-0.2],["2014-09-30",-0.2],["2014-10-01",-0.2],["2014-10-02",-0.2],["2014-10-03",-0.2],["2014-10-04",-0.2],["2014-10-05",-0.2],["2014-10-06",-0.2],["2014-10-07",-0.2],["2014-10-08",-0.2],["2014-10-09",-0.2],["2014-10-10",-0.2],["2014-10-11",-0.2],["2014-10-12",-0.2],["2014-10-13",-0.2],["2014-10-14",-0.2],["2014-10-15",-0.2],["2014-10-16",-0.2],["2014-10-17",-0.2],["2014-10-18",-0.2],["2014-10-19",-0.2],["2014-10-20",-0.2],["2014-10-21",-0.2],["2014-10-22",-0.2],["2014-10-23",-0.2],["2014-10-24",-0.2],["2014-10-25",-0.2],["2014-10-26",-0.2],["2014-10-27",-0.2],["2014-10-28",-0.2],["2014-10-29",-0.2],["2014-10-30",-0.2],["2014-10-31",-0.2],["2014-11-01",-0.2],["2014-11-02",-0.2],["2014-11-03",-0.2],["2014-11-04",-0.2],["2014-11-05",-0.2],["2014-11-06",-0.2],["2014-11-07",-0.2],["2014-11-08",-0.2],["2014-11-09",-0.2],["2014-11-10",-0.2],["2014-11-11",-0.2],["2014-11-12",-0.2],["2014-11-13",-0.2],["2014-11-14",-0.2],["2014-11-15",-0.2],["2014-11-16",-0.2],["2014-11-17",-0.2],["2014-11-18",-0.2],["2014-11-19",-0.2],["2014-11-20",-0.2],["2014-11-21",-0.2],["2014-11-22",-0.2],["2014-11-23",-0.2],["2014-11-24",-0.2],["2014-11-25",-0.2],["2014-11-26",-0.2],["2014-11-27",-0.2],["2014-11-28",-0.2],["2014-11-29",-0.2],["2014-11-30",-0.2],["2014-12-01",-0.2],["2014-12-02",-0.2],["2014-12-03",-0.2],["2014-12-04",-0.2],["2014-12-05",-0.2],["2014-12-06",-0.2],["2014-12-07",-0.2],["2014-12-08",-0.2],["2014-12-09",-0.2],["2014-12-10",-0.2],["2014-12-11",-0.2],["2014-12-12",-0.2],["2014-12-13",-0.2],["2014-12-14",-0.2],["2014-12-15",-0.2],["2014-12-16",-0.2],["2014-12-17",-0.2],["2014-12-18",-0.2],["2014-12-19",-0.2],["2014-12-20",-0.2],["2014-12-21",-0.2],["2014-12-22",-0.2],["2014-12-23",-0.2],["2014-12-24",-0.2],["2014-12-25",-0.2],["2014-12-26",-0.2],["2014-12-27",-0.2],["2014-12-28",-0.2],["2014-12-29",-0.2],["2014-12-30",-0.2],["2014-12-31",-0.2],["2015-01-01",-0.2],["2015-01-02",-0.2],["2015-01-03",-0.2],["2015-01-04",-0.2],["2015-01-05",-0.2],["2015-01-06",-0.2],["2015-01-07",-0.2],["2015-01-08",-0.2],["2015-01-09",-0.2],["2015-01-10",-0.2],["2015-01-11",-0.2],["2015-01-12",-0.2],["2015-01-13",-0.2],["2015-01-14",-0.2],["2015-01-15",-0.2],["2015-01-16",-0.2],["2015-01-17",-0.2],["2015-01-18",-0.2],["2015-01-19",-0.2],["2015-01-20",-0.2],["2015-01-21",-0.2],["2015-01-22",-0.2],["2015-01-23",-0.2],["2015-01-24",-0.2],["2015-01-25",-0.2],["2015-01-26",-0.2],["2015-01-27",-0.2],["2015-01-28",-0.2],["2015-01-29",-0.2],["2015-01-30",-0.2],["2015-01-31",-0.2],["2015-02-01",-0.2],["2015-02-02",-0.2],["2015-02-03",-0.2],["2015-02-04",-0.2],["2015-02-05",-0.2],["2015-02-06",-0.2],["2015-02-07",-0.2],["2015-02-08",-0.2],["2015-02-09",-0.2],["2015-02-10",-0.2],["2015-02-11",-0.2],["2015-02-12",-0.2],["2015-02-13",-0.2],["2015-02-14",-0.2],["2015-02-15",-0.2],["2015-02-16",-0.2],["2015-02-17",-0.2],["2015-02-18",-0.2],["2015-02-19",-0.2],["2015-02-20",-0.2],["2015-02-21",-0.2],["2015-02-22",-0.2],["2015-02-23",-0.2],["2015-02-24",-0.2],["2015-02-25",-0.2],["2015-02-26",-0.2],["2015-02-27",-0.2],["2015-02-28",-0.2],["2015-03-01",-0.2],["2015-03-02",-0.2],["2015-03-03",-0.2],["2015-03-04",-0.2],["2015-03-05",-0.2],["2015-03-06",-0.2],["2015-03-07",-0.2],["2015-03-08",-0.2],["2015-03-09",-0.2],["2015-03-10",-0.2],["2015-03-11",-0.2],["2015-03-12",-0.2],["2015-03-13",-0.2],["2015-03-14",-0.2],["2015-03-15",-0.2],["2015-03-16",-0.2],["2015-03-17",-0.2],["2015-03-18",-0.2],["2015-03-19",-0.2],["2015-03-20",-0.2],["2015-03-21",-0.2],["2015-03-22",-0.2],["2015-03-23",-0.2],["2015-03-24",-0.2],["2015-03-25",-0.2],["2015-03-26",-0.2],["2015-03-27",-0.2],["2015-03-28",-0.2],["2015-03-29",-0.2],["2015-03-30",-0.2],["2015-03-31",-0.2],["2015-04-01",-0.2],["2015-04-02",-0.2],["2015-04-03",-0.2],["2015-04-04",-0.2],["2015-04-05",-0.2],["2015-04-06",-0.2],["2015-04-07",-0.2],["2015-04-08",-0.2],["2015-04-09",-0.2],["2015-04-10",-0.2],["2015-04-11",-0.2],["2015-04-12",-0.2],["2015-04-13",-0.2],["2015-04-14",-0.2],["2015-04-15",-0.2],["2015-04-16",-0.2],["2015-04-17",-0.2],["2015-04-18",-0.2],["2015-04-19",-0.2],["2015-04-20",-0.2],["2015-04-21",-0.2],["2015-04-22",-0.2],["2015-04-23",-0.2],["2015-04-24",-0.2],["2015-04-25",-0.2],["2015-04-26",-0.2],["2015-04-27",-0.2],["2015-04-28",-0.2],["2015-04-29",-0.2],["2015-04-30",-0.2],["2015-05-01",-0.2],["2015-05-02",-0.2],["2015-05-03",-0.2],["2015-05-04",-0.2],["2015-05-05",-0.2],["2015-05-06",-0.2],["2015-05-07",-0.2],["2015-05-08",-0.2],["2015-05-09",-0.2],["2015-05-10",-0.2],["2015-05-11",-0.2],["2015-05-12",-0.2],["2015-05-13",-0.2],["2015-05-14",-0.2],["2015-05-15",-0.2],["2015-05-16",-0.2],["2015-05-17",-0.2],["2015-05-18",-0.2],["2015-05-19",-0.2],["2015-05-20",-0.2],["2015-05-21",-0.2],["2015-05-22",-0.2],["2015-05-23",-0.2],["2015-05-24",-0.2],["2015-05-25",-0.2],["2015-05-26",-0.2],["2015-05-27",-0.2],["2015-05-28",-0.2],["2015-05-29",-0.2],["2015-05-30",-0.2],["2015-05-31",-0.2],["2015-06-01",-0.2],["2015-06-02",-0.2],["2015-06-03",-0.2],["2015-06-04",-0.2],["2015-06-05",-0.2],["2015-06-06",-0.2],["2015-06-07",-0.2],["2015-06-08",-0.2],["2015-06-09",-0.2],["2015-06-10",-0.2],["2015-06-11",-0.2],["2015-06-12",-0.2],["2015-06-13",-0.2],["2015-06-14",-0.2],["2015-06-15",-0.2],["2015-06-16",-0.2],["2015-06-17",-0.2],["2015-06-18",-0.2],["2015-06-19",-0.2],["2015-06-20",-0.2],["2015-06-21",-0.2],["2015-06-22",-0.2],["2015-06-23",-0.2],["2015-06-24",-0.2],["2015-06-25",-0.2],["2015-06-26",-0.2],["2015-06-27",-0.2],["2015-06-28",-0.2],["2015-06-29",-0.2],["2015-06-30",-0.2],["2015-07-01",-0.2],["2015-07-02",-0.2],["2015-07-03",-0.2],["2015-07-04",-0.2],["2015-07-05",-0.2],["2015-07-06",-0.2],["2015-07-07",-0.2],["2015-07-08",-0.2],["2015-07-09",-0.2],["2015-07-10",-0.2],["2015-07-11",-0.2],["2015-07-12",-0.2],["2015-07-13",-0.2],["2015-07-14",-0.2],["2015-07-15",-0.2],["2015-07-16",-0.2],["2015-07-17",-0.2],["2015-07-18",-0.2],["2015-07-19",-0.2],["2015-07-20",-0.2],["2015-07-21",-0.2],["2015-07-22",-0.2],["2015-07-23",-0.2],["2015-07-24",-0.2],["2015-07-25",-0.2],["2015-07-26",-0.2],["2015-07-27",-0.2],["2015-07-28",-0.2],["2015-07-29",-0.2],["2015-07-30",-0.2],["2015-07-31",-0.2],["2015-08-01",-0.2],["2015-08-02",-0.2],["2015-08-03",-0.2],["2015-08-04",-0.2],["2015-08-05",-0.2],["2015-08-06",-0.2],["2015-08-07",-0.2],["2015-08-08",-0.2],["2015-08-09",-0.2],["2015-08-10",-0.2],["2015-08-11",-0.2],["2015-08-12",-0.2],["2015-08-13",-0.2],["2015-08-14",-0.2],["2015-08-15",-0.2],["2015-08-16",-0.2],["2015-08-17",-0.2],["2015-08-18",-0.2],["2015-08-19",-0.2],["2015-08-20",-0.2],["2015-08-21",-0.2],["2015-08-22",-0.2],["2015-08-23",-0.2],["2015-08-24",-0.2],["2015-08-25",-0.2],["2015-08-26",-0.2],["2015-08-27",-0.2],["2015-08-28",-0.2],["2015-08-29",-0.2],["2015-08-30",-0.2],["2015-08-31",-0.2],["2015-09-01",-0.2],["2015-09-02",-0.2],["2015-09-03",-0.2],["2015-09-04",-0.2],["2015-09-05",-0.2],["2015-09-06",-0.2],["2015-09-07",-0.2],["2015-09-08",-0.2],["2015-09-09",-0.2],["2015-09-10",-0.2],["2015-09-11",-0.2],["2015-09-12",-0.2],["2015-09-13",-0.2],["2015-09-14",-0.2],["2015-09-15",-0.2],["2015-09-16",-0.2],["2015-09-17",-0.2],["2015-09-18",-0.2],["2015-09-19",-0.2],["2015-09-20",-0.2],["2015-09-21",-0.2],["2015-09-22",-0.2],["2015-09-23",-0.2],["2015-09-24",-0.2],["2015-09-25",-0.2],["2015-09-26",-0.2],["2015-09-27",-0.2],["2015-09-28",-0.2],["2015-09-29",-0.2],["2015-09-30",-0.2],["2015-10-01",-0.2],["2015-10-02",-0.2],["2015-10-03",-0.2],["2015-10-04",-0.2],["2015-10-05",-0.2],["2015-10-06",-0.2],["2015-10-07",-0.2],["2015-10-08",-0.2],["2015-10-09",-0.2],["2015-10-10",-0.2],["2015-10-11",-0.2],["2015-10-12",-0.2],["2015-10-13",-0.2],["2015-10-14",-0.2],["2015-10-15",-0.2],["2015-10-16",-0.2],["2015-10-17",-0.2],["2015-10-18",-0.2],["2015-10-19",-0.2],["2015-10-20",-0.2],["2015-10-21",-0.2],["2015-10-22",-0.2],["2015-10-23",-0.2],["2015-10-24",-0.2],["2015-10-25",-0.2],["2015-10-26",-0.2],["2015-10-27",-0.2],["2015-10-28",-0.2],["2015-10-29",-0.2],["2015-10-30",-0.2],["2015-10-31",-0.2],["2015-11-01",-0.2],["2015-11-02",-0.2],["2015-11-03",-0.2],["2015-11-04",-0.2],["2015-11-05",-0.2],["2015-11-06",-0.2],["2015-11-07",-0.2],["2015-11-08",-0.2],["2015-11-09",-0.2],["2015-11-10",-0.2],["2015-11-11",-0.2],["2015-11-12",-0.2],["2015-11-13",-0.2],["2015-11-14",-0.2],["2015-11-15",-0.2],["2015-11-16",-0.2],["2015-11-17",-0.2],["2015-11-18",-0.2],["2015-11-19",-0.2],["2015-11-20",-0.2],["2015-11-21",-0.2],["2015-11-22",-0.2],["2015-11-23",-0.2],["2015-11-24",-0.2],["2015-11-25",-0.2],["2015-11-26",-0.2],["2015-11-27",-0.2],["2015-11-28",-0.2],["2015-11-29",-0.2],["2015-11-30",-0.2],["2015-12-01",-0.2],["2015-12-02",-0.2],["2015-12-03",-0.2],["2015-12-04",-0.2],["2015-12-05",-0.2],["2015-12-06",-0.2],["2015-12-07",-0.2],["2015-12-08",-0.2],["2015-12-09",-0.3],["2015-12-10",-0.3],["2015-12-11",-0.3],["2015-12-12",-0.3],["2015-12-13",-0.3],["2015-12-14",-0.3],["2015-12-15",-0.3],["2015-12-16",-0.3],["2015-12-17",-0.3],["2015-12-18",-0.3],["2015-12-19",-0.3],["2015-12-20",-0.3],["2015-12-21",-0.3],["2015-12-22",-0.3],["2015-12-23",-0.3],["2015-12-24",-0.3],["2015-12-25",-0.3],["2015-12-26",-0.3],["2015-12-27",-0.3],["2015-12-28",-0.3],["2015-12-29",-0.3],["2015-12-30",-0.3],["2015-12-31",-0.3],["2016-01-01",-0.3],["2016-01-02",-0.3],["2016-01-03",-0.3],["2016-01-04",-0.3],["2016-01-05",-0.3],["2016-01-06",-0.3],["2016-01-07",-0.3],["2016-01-08",-0.3],["2016-01-09",-0.3],["2016-01-10",-0.3],["2016-01-11",-0.3],["2016-01-12",-0.3],["2016-01-13",-0.3],["2016-01-14",-0.3],["2016-01-15",-0.3],["2016-01-16",-0.3],["2016-01-17",-0.3],["2016-01-18",-0.3],["2016-01-19",-0.3],["2016-01-20",-0.3],["2016-01-21",-0.3],["2016-01-22",-0.3],["2016-01-23",-0.3],["2016-01-24",-0.3],["2016-01-25",-0.3],["2016-01-26",-0.3],["2016-01-27",-0.3],["2016-01-28",-0.3],["2016-01-29",-0.3],["2016-01-30",-0.3],["2016-01-31",-0.3],["2016-02-01",-0.3],["2016-02-02",-0.3],["2016-02-03",-0.3],["2016-02-04",-0.3],["2016-02-05",-0.3],["2016-02-06",-0.3],["2016-02-07",-0.3],["2016-02-08",-0.3],["2016-02-09",-0.3],["2016-02-10",-0.3],["2016-02-11",-0.3],["2016-02-12",-0.3],["2016-02-13",-0.3],["2016-02-14",-0.3],["2016-02-15",-0.3],["2016-02-16",-0.3],["2016-02-17",-0.3],["2016-02-18",-0.3],["2016-02-19",-0.3],["2016-02-20",-0.3],["2016-02-21",-0.3],["2016-02-22",-0.3],["2016-02-23",-0.3],["2016-02-24",-0.3],["2016-02-25",-0.3],["2016-02-26",-0.3],["2016-02-27",-0.3],["2016-02-28",-0.3],["2016-02-29",-0.3],["2016-03-01",-0.3],["2016-03-02",-0.3],["2016-03-03",-0.3],["2016-03-04",-0.3],["2016-03-05",-0.3],["2016-03-06",-0.3],["2016-03-07",-0.3],["2016-03-08",-0.3],["2016-03-09",-0.3],["2016-03-10",-0.3],["2016-03-11",-0.3],["2016-03-12",-0.3],["2016-03-13",-0.3],["2016-03-14",-0.3],["2016-03-15",-0.3],["2016-03-16",-0.4],["2016-03-17",-0.4],["2016-03-18",-0.4],["2016-03-19",-0.4],["2016-03-20",-0.4],["2016-03-21",-0.4],["2016-03-22",-0.4],["2016-03-23",-0.4],["2016-03-24",-0.4],["2016-03-25",-0.4],["2016-03-26",-0.4],["2016-03-27",-0.4],["2016-03-28",-0.4],["2016-03-29",-0.4],["2016-03-30",-0.4],["2016-03-31",-0.4],["2016-04-01",-0.4],["2016-04-02",-0.4],["2016-04-03",-0.4],["2016-04-04",-0.4],["2016-04-05",-0.4],["2016-04-06",-0.4],["2016-04-07",-0.4],["2016-04-08",-0.4],["2016-04-09",-0.4],["2016-04-10",-0.4],["2016-04-11",-0.4],["2016-04-12",-0.4],["2016-04-13",-0.4],["2016-04-14",-0.4],["2016-04-15",-0.4],["2016-04-16",-0.4],["2016-04-17",-0.4],["2016-04-18",-0.4],["2016-04-19",-0.4],["2016-04-20",-0.4],["2016-04-21",-0.4],["2016-04-22",-0.4],["2016-04-23",-0.4],["2016-04-24",-0.4],["2016-04-25",-0.4],["2016-04-26",-0.4],["2016-04-27",-0.4],["2016-04-28",-0.4],["2016-04-29",-0.4],["2016-04-30",-0.4],["2016-05-01",-0.4],["2016-05-02",-0.4],["2016-05-03",-0.4],["2016-05-04",-0.4],["2016-05-05",-0.4],["2016-05-06",-0.4],["2016-05-07",-0.4],["2016-05-08",-0.4],["2016-05-09",-0.4],["2016-05-10",-0.4],["2016-05-11",-0.4],["2016-05-12",-0.4],["2016-05-13",-0.4],["2016-05-14",-0.4],["2016-05-15",-0.4],["2016-05-16",-0.4],["2016-05-17",-0.4],["2016-05-18",-0.4],["2016-05-19",-0.4],["2016-05-20",-0.4],["2016-05-21",-0.4],["2016-05-22",-0.4],["2016-05-23",-0.4],["2016-05-24",-0.4],["2016-05-25",-0.4],["2016-05-26",-0.4],["2016-05-27",-0.4],["2016-05-28",-0.4],["2016-05-29",-0.4],["2016-05-30",-0.4],["2016-05-31",-0.4],["2016-06-01",-0.4],["2016-06-02",-0.4],["2016-06-03",-0.4],["2016-06-04",-0.4],["2016-06-05",-0.4],["2016-06-06",-0.4],["2016-06-07",-0.4],["2016-06-08",-0.4],["2016-06-09",-0.4],["2016-06-10",-0.4],["2016-06-11",-0.4],["2016-06-12",-0.4],["2016-06-13",-0.4],["2016-06-14",-0.4],["2016-06-15",-0.4],["2016-06-16",-0.4],["2016-06-17",-0.4],["2016-06-18",-0.4],["2016-06-19",-0.4],["2016-06-20",-0.4],["2016-06-21",-0.4],["2016-06-22",-0.4],["2016-06-23",-0.4],["2016-06-24",-0.4],["2016-06-25",-0.4],["2016-06-26",-0.4],["2016-06-27",-0.4],["2016-06-28",-0.4],["2016-06-29",-0.4],["2016-06-30",-0.4],["2016-07-01",-0.4],["2016-07-02",-0.4],["2016-07-03",-0.4],["2016-07-04",-0.4],["2016-07-05",-0.4],["2016-07-06",-0.4],["2016-07-07",-0.4],["2016-07-08",-0.4],["2016-07-09",-0.4],["2016-07-10",-0.4],["2016-07-11",-0.4],["2016-07-12",-0.4],["2016-07-13",-0.4],["2016-07-14",-0.4],["2016-07-15",-0.4],["2016-07-16",-0.4],["2016-07-17",-0.4],["2016-07-18",-0.4],["2016-07-19",-0.4],["2016-07-20",-0.4],["2016-07-21",-0.4],["2016-07-22",-0.4],["2016-07-23",-0.4],["2016-07-24",-0.4],["2016-07-25",-0.4],["2016-07-26",-0.4],["2016-07-27",-0.4],["2016-07-28",-0.4],["2016-07-29",-0.4],["2016-07-30",-0.4],["2016-07-31",-0.4],["2016-08-01",-0.4],["2016-08-02",-0.4],["2016-08-03",-0.4],["2016-08-04",-0.4],["2016-08-05",-0.4],["2016-08-06",-0.4],["2016-08-07",-0.4],["2016-08-08",-0.4],["2016-08-09",-0.4],["2016-08-10",-0.4],["2016-08-11",-0.4],["2016-08-12",-0.4],["2016-08-13",-0.4],["2016-08-14",-0.4],["2016-08-15",-0.4],["2016-08-16",-0.4],["2016-08-17",-0.4],["2016-08-18",-0.4],["2016-08-19",-0.4],["2016-08-20",-0.4],["2016-08-21",-0.4],["2016-08-22",-0.4],["2016-08-23",-0.4],["2016-08-24",-0.4],["2016-08-25",-0.4],["2016-08-26",-0.4],["2016-08-27",-0.4],["2016-08-28",-0.4],["2016-08-29",-0.4],["2016-08-30",-0.4],["2016-08-31",-0.4],["2016-09-01",-0.4],["2016-09-02",-0.4],["2016-09-03",-0.4],["2016-09-04",-0.4],["2016-09-05",-0.4],["2016-09-06",-0.4],["2016-09-07",-0.4],["2016-09-08",-0.4],["2016-09-09",-0.4],["2016-09-10",-0.4],["2016-09-11",-0.4],["2016-09-12",-0.4],["2016-09-13",-0.4],["2016-09-14",-0.4],["2016-09-15",-0.4],["2016-09-16",-0.4],["2016-09-17",-0.4],["2016-09-18",-0.4],["2016-09-19",-0.4],["2016-09-20",-0.4],["2016-09-21",-0.4],["2016-09-22",-0.4],["2016-09-23",-0.4],["2016-09-24",-0.4],["2016-09-25",-0.4],["2016-09-26",-0.4],["2016-09-27",-0.4],["2016-09-28",-0.4],["2016-09-29",-0.4],["2016-09-30",-0.4],["2016-10-01",-0.4],["2016-10-02",-0.4],["2016-10-03",-0.4],["2016-10-04",-0.4],["2016-10-05",-0.4],["2016-10-06",-0.4],["2016-10-07",-0.4],["2016-10-08",-0.4],["2016-10-09",-0.4],["2016-10-10",-0.4],["2016-10-11",-0.4],["2016-10-12",-0.4],["2016-10-13",-0.4],["2016-10-14",-0.4],["2016-10-15",-0.4],["2016-10-16",-0.4],["2016-10-17",-0.4],["2016-10-18",-0.4],["2016-10-19",-0.4],["2016-10-20",-0.4],["2016-10-21",-0.4],["2016-10-22",-0.4],["2016-10-23",-0.4],["2016-10-24",-0.4],["2016-10-25",-0.4],["2016-10-26",-0.4],["2016-10-27",-0.4],["2016-10-28",-0.4],["2016-10-29",-0.4],["2016-10-30",-0.4],["2016-10-31",-0.4],["2016-11-01",-0.4],["2016-11-02",-0.4],["2016-11-03",-0.4],["2016-11-04",-0.4],["2016-11-05",-0.4],["2016-11-06",-0.4],["2016-11-07",-0.4],["2016-11-08",-0.4],["2016-11-09",-0.4],["2016-11-10",-0.4],["2016-11-11",-0.4],["2016-11-12",-0.4],["2016-11-13",-0.4],["2016-11-14",-0.4],["2016-11-15",-0.4],["2016-11-16",-0.4],["2016-11-17",-0.4],["2016-11-18",-0.4],["2016-11-19",-0.4],["2016-11-20",-0.4],["2016-11-21",-0.4],["2016-11-22",-0.4],["2016-11-23",-0.4],["2016-11-24",-0.4],["2016-11-25",-0.4],["2016-11-26",-0.4],["2016-11-27",-0.4],["2016-11-28",-0.4],["2016-11-29",-0.4],["2016-11-30",-0.4],["2016-12-01",-0.4],["2016-12-02",-0.4],["2016-12-03",-0.4],["2016-12-04",-0.4],["2016-12-05",-0.4],["2016-12-06",-0.4],["2016-12-07",-0.4],["2016-12-08",-0.4],["2016-12-09",-0.4],["2016-12-10",-0.4],["2016-12-11",-0.4],["2016-12-12",-0.4],["2016-12-13",-0.4],["2016-12-14",-0.4],["2016-12-15",-0.4],["2016-12-16",-0.4],["2016-12-17",-0.4],["2016-12-18",-0.4],["2016-12-19",-0.4],["2016-12-20",-0.4],["2016-12-21",-0.4],["2016-12-22",-0.4],["2016-12-23",-0.4],["2016-12-24",-0.4],["2016-12-25",-0.4],["2016-12-26",-0.4],["2016-12-27",-0.4],["2016-12-28",-0.4],["2016-12-29",-0.4],["2016-12-30",-0.4],["2016-12-31",-0.4],["2017-01-01",-0.4],["2017-01-02",-0.4],["2017-01-03",-0.4],["2017-01-04",-0.4],["2017-01-05",-0.4],["2017-01-06",-0.4],["2017-01-07",-0.4],["2017-01-08",-0.4],["2017-01-09",-0.4],["2017-01-10",-0.4],["2017-01-11",-0.4],["2017-01-12",-0.4],["2017-01-13",-0.4],["2017-01-14",-0.4],["2017-01-15",-0.4],["2017-01-16",-0.4],["2017-01-17",-0.4],["2017-01-18",-0.4],["2017-01-19",-0.4],["2017-01-20",-0.4],["2017-01-21",-0.4],["2017-01-22",-0.4],["2017-01-23",-0.4],["2017-01-24",-0.4],["2017-01-25",-0.4],["2017-01-26",-0.4],["2017-01-27",-0.4],["2017-01-28",-0.4],["2017-01-29",-0.4],["2017-01-30",-0.4],["2017-01-31",-0.4],["2017-02-01",-0.4],["2017-02-02",-0.4],["2017-02-03",-0.4],["2017-02-04",-0.4],["2017-02-05",-0.4],["2017-02-06",-0.4],["2017-02-07",-0.4],["2017-02-08",-0.4],["2017-02-09",-0.4],["2017-02-10",-0.4],["2017-02-11",-0.4],["2017-02-12",-0.4],["2017-02-13",-0.4],["2017-02-14",-0.4],["2017-02-15",-0.4],["2017-02-16",-0.4],["2017-02-17",-0.4],["2017-02-18",-0.4],["2017-02-19",-0.4],["2017-02-20",-0.4],["2017-02-21",-0.4],["2017-02-22",-0.4],["2017-02-23",-0.4],["2017-02-24",-0.4],["2017-02-25",-0.4],["2017-02-26",-0.4],["2017-02-27",-0.4],["2017-02-28",-0.4],["2017-03-01",-0.4],["2017-03-02",-0.4],["2017-03-03",-0.4],["2017-03-04",-0.4],["2017-03-05",-0.4],["2017-03-06",-0.4],["2017-03-07",-0.4],["2017-03-08",-0.4],["2017-03-09",-0.4],["2017-03-10",-0.4],["2017-03-11",-0.4],["2017-03-12",-0.4],["2017-03-13",-0.4],["2017-03-14",-0.4],["2017-03-15",-0.4],["2017-03-16",-0.4],["2017-03-17",-0.4],["2017-03-18",-0.4],["2017-03-19",-0.4],["2017-03-20",-0.4],["2017-03-21",-0.4],["2017-03-22",-0.4],["2017-03-23",-0.4],["2017-03-24",-0.4],["2017-03-25",-0.4],["2017-03-26",-0.4],["2017-03-27",-0.4],["2017-03-28",-0.4],["2017-03-29",-0.4],["2017-03-30",-0.4],["2017-03-31",-0.4],["2017-04-01",-0.4],["2017-04-02",-0.4],["2017-04-03",-0.4],["2017-04-04",-0.4],["2017-04-05",-0.4],["2017-04-06",-0.4],["2017-04-07",-0.4],["2017-04-08",-0.4],["2017-04-09",-0.4],["2017-04-10",-0.4],["2017-04-11",-0.4],["2017-04-12",-0.4],["2017-04-13",-0.4],["2017-04-14",-0.4],["2017-04-15",-0.4],["2017-04-16",-0.4],["2017-04-17",-0.4],["2017-04-18",-0.4],["2017-04-19",-0.4],["2017-04-20",-0.4],["2017-04-21",-0.4],["2017-04-22",-0.4],["2017-04-23",-0.4],["2017-04-24",-0.4],["2017-04-25",-0.4],["2017-04-26",-0.4],["2017-04-27",-0.4],["2017-04-28",-0.4],["2017-04-29",-0.4],["2017-04-30",-0.4],["2017-05-01",-0.4],["2017-05-02",-0.4],["2017-05-03",-0.4],["2017-05-04",-0.4],["2017-05-05",-0.4],["2017-05-06",-0.4],["2017-05-07",-0.4],["2017-05-08",-0.4],["2017-05-09",-0.4],["2017-05-10",-0.4],["2017-05-11",-0.4],["2017-05-12",-0.4],["2017-05-13",-0.4],["2017-05-14",-0.4],["2017-05-15",-0.4],["2017-05-16",-0.4],["2017-05-17",-0.4],["2017-05-18",-0.4],["2017-05-19",-0.4],["2017-05-20",-0.4],["2017-05-21",-0.4],["2017-05-22",-0.4],["2017-05-23",-0.4],["2017-05-24",-0.4],["2017-05-25",-0.4],["2017-05-26",-0.4],["2017-05-27",-0.4],["2017-05-28",-0.4],["2017-05-29",-0.4],["2017-05-30",-0.4],["2017-05-31",-0.4],["2017-06-01",-0.4],["2017-06-02",-0.4],["2017-06-03",-0.4],["2017-06-04",-0.4],["2017-06-05",-0.4],["2017-06-06",-0.4],["2017-06-07",-0.4],["2017-06-08",-0.4],["2017-06-09",-0.4],["2017-06-10",-0.4],["2017-06-11",-0.4],["2017-06-12",-0.4],["2017-06-13",-0.4],["2017-06-14",-0.4],["2017-06-15",-0.4],["2017-06-16",-0.4],["2017-06-17",-0.4],["2017-06-18",-0.4],["2017-06-19",-0.4],["2017-06-20",-0.4],["2017-06-21",-0.4],["2017-06-22",-0.4],["2017-06-23",-0.4],["2017-06-24",-0.4],["2017-06-25",-0.4],["2017-06-26",-0.4],["2017-06-27",-0.4],["2017-06-28",-0.4],["2017-06-29",-0.4],["2017-06-30",-0.4],["2017-07-01",-0.4],["2017-07-02",-0.4],["2017-07-03",-0.4],["2017-07-04",-0.4],["2017-07-05",-0.4],["2017-07-06",-0.4],["2017-07-07",-0.4],["2017-07-08",-0.4],["2017-07-09",-0.4],["2017-07-10",-0.4],["2017-07-11",-0.4],["2017-07-12",-0.4],["2017-07-13",-0.4],["2017-07-14",-0.4],["2017-07-15",-0.4],["2017-07-16",-0.4],["2017-07-17",-0.4],["2017-07-18",-0.4],["2017-07-19",-0.4],["2017-07-20",-0.4],["2017-07-21",-0.4],["2017-07-22",-0.4],["2017-07-23",-0.4],["2017-07-24",-0.4],["2017-07-25",-0.4],["2017-07-26",-0.4],["2017-07-27",-0.4],["2017-07-28",-0.4],["2017-07-29",-0.4],["2017-07-30",-0.4],["2017-07-31",-0.4],["2017-08-01",-0.4],["2017-08-02",-0.4],["2017-08-03",-0.4],["2017-08-04",-0.4],["2017-08-05",-0.4],["2017-08-06",-0.4],["2017-08-07",-0.4],["2017-08-08",-0.4],["2017-08-09",-0.4],["2017-08-10",-0.4],["2017-08-11",-0.4],["2017-08-12",-0.4],["2017-08-13",-0.4],["2017-08-14",-0.4],["2017-08-15",-0.4],["2017-08-16",-0.4],["2017-08-17",-0.4],["2017-08-18",-0.4],["2017-08-19",-0.4],["2017-08-20",-0.4],["2017-08-21",-0.4],["2017-08-22",-0.4],["2017-08-23",-0.4],["2017-08-24",-0.4],["2017-08-25",-0.4],["2017-08-26",-0.4],["2017-08-27",-0.4],["2017-08-28",-0.4],["2017-08-29",-0.4],["2017-08-30",-0.4],["2017-08-31",-0.4],["2017-09-01",-0.4],["2017-09-02",-0.4],["2017-09-03",-0.4],["2017-09-04",-0.4],["2017-09-05",-0.4],["2017-09-06",-0.4],["2017-09-07",-0.4],["2017-09-08",-0.4],["2017-09-09",-0.4],["2017-09-10",-0.4],["2017-09-11",-0.4],["2017-09-12",-0.4],["2017-09-13",-0.4],["2017-09-14",-0.4],["2017-09-15",-0.4],["2017-09-16",-0.4],["2017-09-17",-0.4],["2017-09-18",-0.4],["2017-09-19",-0.4],["2017-09-20",-0.4],["2017-09-21",-0.4],["2017-09-22",-0.4],["2017-09-23",-0.4],["2017-09-24",-0.4],["2017-09-25",-0.4],["2017-09-26",-0.4],["2017-09-27",-0.4],["2017-09-28",-0.4],["2017-09-29",-0.4],["2017-09-30",-0.4],["2017-10-01",-0.4],["2017-10-02",-0.4],["2017-10-03",-0.4],["2017-10-04",-0.4],["2017-10-05",-0.4],["2017-10-06",-0.4],["2017-10-07",-0.4],["2017-10-08",-0.4],["2017-10-09",-0.4],["2017-10-10",-0.4],["2017-10-11",-0.4],["2017-10-12",-0.4],["2017-10-13",-0.4],["2017-10-14",-0.4],["2017-10-15",-0.4],["2017-10-16",-0.4],["2017-10-17",-0.4],["2017-10-18",-0.4],["2017-10-19",-0.4],["2017-10-20",-0.4],["2017-10-21",-0.4],["2017-10-22",-0.4],["2017-10-23",-0.4],["2017-10-24",-0.4],["2017-10-25",-0.4],["2017-10-26",-0.4],["2017-10-27",-0.4],["2017-10-28",-0.4],["2017-10-29",-0.4],["2017-10-30",-0.4],["2017-10-31",-0.4],["2017-11-01",-0.4],["2017-11-02",-0.4],["2017-11-03",-0.4],["2017-11-04",-0.4],["2017-11-05",-0.4],["2017-11-06",-0.4],["2017-11-07",-0.4],["2017-11-08",-0.4],["2017-11-09",-0.4],["2017-11-10",-0.4],["2017-11-11",-0.4],["2017-11-12",-0.4],["2017-11-13",-0.4],["2017-11-14",-0.4],["2017-11-15",-0.4],["2017-11-16",-0.4],["2017-11-17",-0.4],["2017-11-18",-0.4],["2017-11-19",-0.4],["2017-11-20",-0.4],["2017-11-21",-0.4],["2017-11-22",-0.4],["2017-11-23",-0.4],["2017-11-24",-0.4],["2017-11-25",-0.4],["2017-11-26",-0.4],["2017-11-27",-0.4],["2017-11-28",-0.4],["2017-11-29",-0.4],["2017-11-30",-0.4],["2017-12-01",-0.4],["2017-12-02",-0.4],["2017-12-03",-0.4],["2017-12-04",-0.4],["2017-12-05",-0.4],["2017-12-06",-0.4],["2017-12-07",-0.4],["2017-12-08",-0.4],["2017-12-09",-0.4],["2017-12-10",-0.4],["2017-12-11",-0.4],["2017-12-12",-0.4],["2017-12-13",-0.4],["2017-12-14",-0.4],["2017-12-15",-0.4],["2017-12-16",-0.4],["2017-12-17",-0.4],["2017-12-18",-0.4],["2017-12-19",-0.4],["2017-12-20",-0.4],["2017-12-21",-0.4],["2017-12-22",-0.4],["2017-12-23",-0.4],["2017-12-24",-0.4],["2017-12-25",-0.4],["2017-12-26",-0.4],["2017-12-27",-0.4],["2017-12-28",-0.4],["2017-12-29",-0.4],["2017-12-30",-0.4],["2017-12-31",-0.4],["2018-01-01",-0.4],["2018-01-02",-0.4],["2018-01-03",-0.4],["2018-01-04",-0.4],["2018-01-05",-0.4],["2018-01-06",-0.4],["2018-01-07",-0.4],["2018-01-08",-0.4],["2018-01-09",-0.4],["2018-01-10",-0.4],["2018-01-11",-0.4],["2018-01-12",-0.4],["2018-01-13",-0.4],["2018-01-14",-0.4],["2018-01-15",-0.4],["2018-01-16",-0.4],["2018-01-17",-0.4],["2018-01-18",-0.4],["2018-01-19",-0.4],["2018-01-20",-0.4],["2018-01-21",-0.4],["2018-01-22",-0.4],["2018-01-23",-0.4],["2018-01-24",-0.4],["2018-01-25",-0.4],["2018-01-26",-0.4],["2018-01-27",-0.4],["2018-01-28",-0.4],["2018-01-29",-0.4],["2018-01-30",-0.4],["2018-01-31",-0.4],["2018-02-01",-0.4],["2018-02-02",-0.4],["2018-02-03",-0.4],["2018-02-04",-0.4],["2018-02-05",-0.4],["2018-02-06",-0.4],["2018-02-07",-0.4],["2018-02-08",-0.4],["2018-02-09",-0.4],["2018-02-10",-0.4],["2018-02-11",-0.4],["2018-02-12",-0.4],["2018-02-13",-0.4],["2018-02-14",-0.4],["2018-02-15",-0.4],["2018-02-16",-0.4],["2018-02-17",-0.4],["2018-02-18",-0.4],["2018-02-19",-0.4],["2018-02-20",-0.4],["2018-02-21",-0.4],["2018-02-22",-0.4],["2018-02-23",-0.4],["2018-02-24",-0.4],["2018-02-25",-0.4],["2018-02-26",-0.4],["2018-02-27",-0.4],["2018-02-28",-0.4],["2018-03-01",-0.4],["2018-03-02",-0.4],["2018-03-03",-0.4],["2018-03-04",-0.4],["2018-03-05",-0.4],["2018-03-06",-0.4],["2018-03-07",-0.4],["2018-03-08",-0.4],["2018-03-09",-0.4],["2018-03-10",-0.4],["2018-03-11",-0.4],["2018-03-12",-0.4],["2018-03-13",-0.4],["2018-03-14",-0.4],["2018-03-15",-0.4],["2018-03-16",-0.4],["2018-03-17",-0.4],["2018-03-18",-0.4],["2018-03-19",-0.4],["2018-03-20",-0.4],["2018-03-21",-0.4],["2018-03-22",-0.4],["2018-03-23",-0.4],["2018-03-24",-0.4],["2018-03-25",-0.4],["2018-03-26",-0.4],["2018-03-27",-0.4],["2018-03-28",-0.4],["2018-03-29",-0.4],["2018-03-30",-0.4],["2018-03-31",-0.4],["2018-04-01",-0.4],["2018-04-02",-0.4],["2018-04-03",-0.4],["2018-04-04",-0.4],["2018-04-05",-0.4],["2018-04-06",-0.4],["2018-04-07",-0.4],["2018-04-08",-0.4],["2018-04-09",-0.4],["2018-04-10",-0.4],["2018-04-11",-0.4],["2018-04-12",-0.4],["2018-04-13",-0.4],["2018-04-14",-0.4],["2018-04-15",-0.4],["2018-04-16",-0.4],["2018-04-17",-0.4],["2018-04-18",-0.4],["2018-04-19",-0.4],["2018-04-20",-0.4],["2018-04-21",-0.4],["2018-04-22",-0.4],["2018-04-23",-0.4],["2018-04-24",-0.4],["2018-04-25",-0.4],["2018-04-26",-0.4],["2018-04-27",-0.4],["2018-04-28",-0.4],["2018-04-29",-0.4],["2018-04-30",-0.4],["2018-05-01",-0.4],["2018-05-02",-0.4],["2018-05-03",-0.4],["2018-05-04",-0.4],["2018-05-05",-0.4],["2018-05-06",-0.4],["2018-05-07",-0.4],["2018-05-08",-0.4],["2018-05-09",-0.4],["2018-05-10",-0.4],["2018-05-11",-0.4],["2018-05-12",-0.4],["2018-05-13",-0.4],["2018-05-14",-0.4],["2018-05-15",-0.4],["2018-05-16",-0.4],["2018-05-17",-0.4],["2018-05-18",-0.4],["2018-05-19",-0.4],["2018-05-20",-0.4],["2018-05-21",-0.4],["2018-05-22",-0.4],["2018-05-23",-0.4],["2018-05-24",-0.4],["2018-05-25",-0.4],["2018-05-26",-0.4],["2018-05-27",-0.4],["2018-05-28",-0.4],["2018-05-29",-0.4],["2018-05-30",-0.4],["2018-05-31",-0.4],["2018-06-01",-0.4],["2018-06-02",-0.4],["2018-06-03",-0.4],["2018-06-04",-0.4],["2018-06-05",-0.4],["2018-06-06",-0.4],["2018-06-07",-0.4],["2018-06-08",-0.4],["2018-06-09",-0.4],["2018-06-10",-0.4],["2018-06-11",-0.4],["2018-06-12",-0.4],["2018-06-13",-0.4],["2018-06-14",-0.4],["2018-06-15",-0.4],["2018-06-16",-0.4],["2018-06-17",-0.4],["2018-06-18",-0.4],["2018-06-19",-0.4],["2018-06-20",-0.4],["2018-06-21",-0.4],["2018-06-22",-0.4],["2018-06-23",-0.4],["2018-06-24",-0.4],["2018-06-25",-0.4],["2018-06-26",-0.4],["2018-06-27",-0.4],["2018-06-28",-0.4],["2018-06-29",-0.4],["2018-06-30",-0.4],["2018-07-01",-0.4],["2018-07-02",-0.4],["2018-07-03",-0.4],["2018-07-04",-0.4],["2018-07-05",-0.4],["2018-07-06",-0.4],["2018-07-07",-0.4],["2018-07-08",-0.4],["2018-07-09",-0.4],["2018-07-10",-0.4],["2018-07-11",-0.4],["2018-07-12",-0.4],["2018-07-13",-0.4],["2018-07-14",-0.4],["2018-07-15",-0.4],["2018-07-16",-0.4],["2018-07-17",-0.4],["2018-07-18",-0.4],["2018-07-19",-0.4],["2018-07-20",-0.4],["2018-07-21",-0.4],["2018-07-22",-0.4],["2018-07-23",-0.4],["2018-07-24",-0.4],["2018-07-25",-0.4],["2018-07-26",-0.4],["2018-07-27",-0.4],["2018-07-28",-0.4],["2018-07-29",-0.4],["2018-07-30",-0.4],["2018-07-31",-0.4],["2018-08-01",-0.4],["2018-08-02",-0.4],["2018-08-03",-0.4],["2018-08-04",-0.4],["2018-08-05",-0.4],["2018-08-06",-0.4],["2018-08-07",-0.4],["2018-08-08",-0.4],["2018-08-09",-0.4],["2018-08-10",-0.4],["2018-08-11",-0.4],["2018-08-12",-0.4],["2018-08-13",-0.4],["2018-08-14",-0.4],["2018-08-15",-0.4],["2018-08-16",-0.4],["2018-08-17",-0.4],["2018-08-18",-0.4],["2018-08-19",-0.4],["2018-08-20",-0.4],["2018-08-21",-0.4],["2018-08-22",-0.4],["2018-08-23",-0.4],["2018-08-24",-0.4],["2018-08-25",-0.4],["2018-08-26",-0.4],["2018-08-27",-0.4],["2018-08-28",-0.4],["2018-08-29",-0.4],["2018-08-30",-0.4],["2018-08-31",-0.4],["2018-09-01",-0.4],["2018-09-02",-0.4],["2018-09-03",-0.4],["2018-09-04",-0.4],["2018-09-05",-0.4],["2018-09-06",-0.4],["2018-09-07",-0.4],["2018-09-08",-0.4],["2018-09-09",-0.4],["2018-09-10",-0.4],["2018-09-11",-0.4],["2018-09-12",-0.4],["2018-09-13",-0.4],["2018-09-14",-0.4],["2018-09-15",-0.4],["2018-09-16",-0.4],["2018-09-17",-0.4],["2018-09-18",-0.4],["2018-09-19",-0.4],["2018-09-20",-0.4],["2018-09-21",-0.4],["2018-09-22",-0.4],["2018-09-23",-0.4],["2018-09-24",-0.4],["2018-09-25",-0.4],["2018-09-26",-0.4],["2018-09-27",-0.4],["2018-09-28",-0.4],["2018-09-29",-0.4],["2018-09-30",-0.4],["2018-10-01",-0.4],["2018-10-02",-0.4],["2018-10-03",-0.4],["2018-10-04",-0.4],["2018-10-05",-0.4],["2018-10-06",-0.4],["2018-10-07",-0.4],["2018-10-08",-0.4],["2018-10-09",-0.4],["2018-10-10",-0.4],["2018-10-11",-0.4],["2018-10-12",-0.4],["2018-10-13",-0.4],["2018-10-14",-0.4],["2018-10-15",-0.4],["2018-10-16",-0.4],["2018-10-17",-0.4],["2018-10-18",-0.4],["2018-10-19",-0.4],["2018-10-20",-0.4],["2018-10-21",-0.4],["2018-10-22",-0.4],["2018-10-23",-0.4],["2018-10-24",-0.4],["2018-10-25",-0.4],["2018-10-26",-0.4],["2018-10-27",-0.4],["2018-10-28",-0.4],["2018-10-29",-0.4],["2018-10-30",-0.4],["2018-10-31",-0.4],["2018-11-01",-0.4],["2018-11-02",-0.4],["2018-11-03",-0.4],["2018-11-04",-0.4],["2018-11-05",-0.4],["2018-11-06",-0.4],["2018-11-07",-0.4],["2018-11-08",-0.4],["2018-11-09",-0.4],["2018-11-10",-0.4],["2018-11-11",-0.4],["2018-11-12",-0.4],["2018-11-13",-0.4],["2018-11-14",-0.4],["2018-11-15",-0.4],["2018-11-16",-0.4],["2018-11-17",-0.4],["2018-11-18",-0.4],["2018-11-19",-0.4],["2018-11-20",-0.4],["2018-11-21",-0.4],["2018-11-22",-0.4],["2018-11-23",-0.4],["2018-11-24",-0.4],["2018-11-25",-0.4],["2018-11-26",-0.4],["2018-11-27",-0.4],["2018-11-28",-0.4],["2018-11-29",-0.4],["2018-11-30",-0.4],["2018-12-01",-0.4],["2018-12-02",-0.4],["2018-12-03",-0.4],["2018-12-04",-0.4],["2018-12-05",-0.4],["2018-12-06",-0.4],["2018-12-07",-0.4],["2018-12-08",-0.4],["2018-12-09",-0.4],["2018-12-10",-0.4],["2018-12-11",-0.4],["2018-12-12",-0.4],["2018-12-13",-0.4],["2018-12-14",-0.4],["2018-12-15",-0.4],["2018-12-16",-0.4],["2018-12-17",-0.4],["2018-12-18",-0.4],["2018-12-19",-0.4],["2018-12-20",-0.4],["2018-12-21",-0.4],["2018-12-22",-0.4],["2018-12-23",-0.4],["2018-12-24",-0.4],["2018-12-25",-0.4],["2018-12-26",-0.4],["2018-12-27",-0.4],["2018-12-28",-0.4],["2018-12-29",-0.4],["2018-12-30",-0.4],["2018-12-31",-0.4],["2019-01-01",-0.4],["2019-01-02",-0.4],["2019-01-03",-0.4],["2019-01-04",-0.4],["2019-01-05",-0.4],["2019-01-06",-0.4],["2019-01-07",-0.4],["2019-01-08",-0.4],["2019-01-09",-0.4],["2019-01-10",-0.4],["2019-01-11",-0.4],["2019-01-12",-0.4],["2019-01-13",-0.4],["2019-01-14",-0.4],["2019-01-15",-0.4],["2019-01-16",-0.4],["2019-01-17",-0.4],["2019-01-18",-0.4],["2019-01-19",-0.4],["2019-01-20",-0.4],["2019-01-21",-0.4],["2019-01-22",-0.4],["2019-01-23",-0.4],["2019-01-24",-0.4],["2019-01-25",-0.4],["2019-01-26",-0.4],["2019-01-27",-0.4],["2019-01-28",-0.4],["2019-01-29",-0.4],["2019-01-30",-0.4],["2019-01-31",-0.4],["2019-02-01",-0.4],["2019-02-02",-0.4],["2019-02-03",-0.4],["2019-02-04",-0.4],["2019-02-05",-0.4],["2019-02-06",-0.4],["2019-02-07",-0.4],["2019-02-08",-0.4],["2019-02-09",-0.4],["2019-02-10",-0.4],["2019-02-11",-0.4],["2019-02-12",-0.4],["2019-02-13",-0.4],["2019-02-14",-0.4],["2019-02-15",-0.4],["2019-02-16",-0.4],["2019-02-17",-0.4],["2019-02-18",-0.4],["2019-02-19",-0.4],["2019-02-20",-0.4],["2019-02-21",-0.4],["2019-02-22",-0.4],["2019-02-23",-0.4],["2019-02-24",-0.4],["2019-02-25",-0.4],["2019-02-26",-0.4],["2019-02-27",-0.4],["2019-02-28",-0.4],["2019-03-01",-0.4],["2019-03-02",-0.4],["2019-03-03",-0.4],["2019-03-04",-0.4],["2019-03-05",-0.4],["2019-03-06",-0.4],["2019-03-07",-0.4],["2019-03-08",-0.4],["2019-03-09",-0.4],["2019-03-10",-0.4],["2019-03-11",-0.4],["2019-03-12",-0.4],["2019-03-13",-0.4],["2019-03-14",-0.4],["2019-03-15",-0.4],["2019-03-16",-0.4],["2019-03-17",-0.4],["2019-03-18",-0.4],["2019-03-19",-0.4],["2019-03-20",-0.4],["2019-03-21",-0.4],["2019-03-22",-0.4],["2019-03-23",-0.4],["2019-03-24",-0.4],["2019-03-25",-0.4],["2019-03-26",-0.4],["2019-03-27",-0.4],["2019-03-28",-0.4],["2019-03-29",-0.4],["2019-03-30",-0.4],["2019-03-31",-0.4],["2019-04-01",-0.4],["2019-04-02",-0.4],["2019-04-03",-0.4],["2019-04-04",-0.4],["2019-04-05",-0.4],["2019-04-06",-0.4],["2019-04-07",-0.4],["2019-04-08",-0.4],["2019-04-09",-0.4],["2019-04-10",-0.4],["2019-04-11",-0.4],["2019-04-12",-0.4],["2019-04-13",-0.4],["2019-04-14",-0.4],["2019-04-15",-0.4],["2019-04-16",-0.4],["2019-04-17",-0.4],["2019-04-18",-0.4],["2019-04-19",-0.4],["2019-04-20",-0.4],["2019-04-21",-0.4],["2019-04-22",-0.4],["2019-04-23",-0.4],["2019-04-24",-0.4],["2019-04-25",-0.4],["2019-04-26",-0.4],["2019-04-27",-0.4],["2019-04-28",-0.4],["2019-04-29",-0.4],["2019-04-30",-0.4],["2019-05-01",-0.4],["2019-05-02",-0.4],["2019-05-03",-0.4],["2019-05-04",-0.4],["2019-05-05",-0.4],["2019-05-06",-0.4],["2019-05-07",-0.4],["2019-05-08",-0.4],["2019-05-09",-0.4],["2019-05-10",-0.4],["2019-05-11",-0.4],["2019-05-12",-0.4],["2019-05-13",-0.4],["2019-05-14",-0.4],["2019-05-15",-0.4],["2019-05-16",-0.4],["2019-05-17",-0.4],["2019-05-18",-0.4],["2019-05-19",-0.4],["2019-05-20",-0.4],["2019-05-21",-0.4],["2019-05-22",-0.4],["2019-05-23",-0.4],["2019-05-24",-0.4],["2019-05-25",-0.4],["2019-05-26",-0.4],["2019-05-27",-0.4],["2019-05-28",-0.4],["2019-05-29",-0.4],["2019-05-30",-0.4],["2019-05-31",-0.4],["2019-06-01",-0.4],["2019-06-02",-0.4],["2019-06-03",-0.4],["2019-06-04",-0.4],["2019-06-05",-0.4],["2019-06-06",-0.4],["2019-06-07",-0.4],["2019-06-08",-0.4],["2019-06-09",-0.4],["2019-06-10",-0.4],["2019-06-11",-0.4],["2019-06-12",-0.4],["2019-06-13",-0.4],["2019-06-14",-0.4],["2019-06-15",-0.4],["2019-06-16",-0.4],["2019-06-17",-0.4],["2019-06-18",-0.4],["2019-06-19",-0.4],["2019-06-20",-0.4],["2019-06-21",-0.4],["2019-06-22",-0.4],["2019-06-23",-0.4],["2019-06-24",-0.4],["2019-06-25",-0.4],["2019-06-26",-0.4],["2019-06-27",-0.4],["2019-06-28",-0.4],["2019-06-29",-0.4],["2019-06-30",-0.4],["2019-07-01",-0.4],["2019-07-02",-0.4],["2019-07-03",-0.4],["2019-07-04",-0.4],["2019-07-05",-0.4],["2019-07-06",-0.4],["2019-07-07",-0.4],["2019-07-08",-0.4],["2019-07-09",-0.4],["2019-07-10",-0.4],["2019-07-11",-0.4],["2019-07-12",-0.4],["2019-07-13",-0.4],["2019-07-14",-0.4],["2019-07-15",-0.4],["2019-07-16",-0.4],["2019-07-17",-0.4],["2019-07-18",-0.4],["2019-07-19",-0.4],["2019-07-20",-0.4],["2019-07-21",-0.4],["2019-07-22",-0.4],["2019-07-23",-0.4],["2019-07-24",-0.4],["2019-07-25",-0.4],["2019-07-26",-0.4],["2019-07-27",-0.4],["2019-07-28",-0.4],["2019-07-29",-0.4],["2019-07-30",-0.4],["2019-07-31",-0.4],["2019-08-01",-0.4],["2019-08-02",-0.4],["2019-08-03",-0.4],["2019-08-04",-0.4],["2019-08-05",-0.4],["2019-08-06",-0.4],["2019-08-07",-0.4],["2019-08-08",-0.4],["2019-08-09",-0.4],["2019-08-10",-0.4],["2019-08-11",-0.4],["2019-08-12",-0.4],["2019-08-13",-0.4],["2019-08-14",-0.4],["2019-08-15",-0.4],["2019-08-16",-0.4],["2019-08-17",-0.4],["2019-08-18",-0.4],["2019-08-19",-0.4],["2019-08-20",-0.4],["2019-08-21",-0.4],["2019-08-22",-0.4],["2019-08-23",-0.4],["2019-08-24",-0.4],["2019-08-25",-0.4],["2019-08-26",-0.4],["2019-08-27",-0.4],["2019-08-28",-0.4],["2019-08-29",-0.4],["2019-08-30",-0.4],["2019-08-31",-0.4],["2019-09-01",-0.4],["2019-09-02",-0.4],["2019-09-03",-0.4],["2019-09-04",-0.4],["2019-09-05",-0.4],["2019-09-06",-0.4],["2019-09-07",-0.4],["2019-09-08",-0.4],["2019-09-09",-0.4],["2019-09-10",-0.4],["2019-09-11",-0.4],["2019-09-12",-0.4],["2019-09-13",-0.4],["2019-09-14",-0.4],["2019-09-15",-0.4],["2019-09-16",-0.4],["2019-09-17",-0.4],["2019-09-18",-0.5],["2019-09-19",-0.5],["2019-09-20",-0.5],["2019-09-21",-0.5],["2019-09-22",-0.5],["2019-09-23",-0.5],["2019-09-24",-0.5],["2019-09-25",-0.5],["2019-09-26",-0.5],["2019-09-27",-0.5],["2019-09-28",-0.5],["2019-09-29",-0.5],["2019-09-30",-0.5],["2019-10-01",-0.5],["2019-10-02",-0.5],["2019-10-03",-0.5],["2019-10-04",-0.5],["2019-10-05",-0.5],["2019-10-06",-0.5],["2019-10-07",-0.5],["2019-10-08",-0.5],["2019-10-09",-0.5],["2019-10-10",-0.5],["2019-10-11",-0.5],["2019-10-12",-0.5],["2019-10-13",-0.5],["2019-10-14",-0.5],["2019-10-15",-0.5],["2019-10-16",-0.5],["2019-10-17",-0.5],["2019-10-18",-0.5],["2019-10-19",-0.5],["2019-10-20",-0.5],["2019-10-21",-0.5],["2019-10-22",-0.5],["2019-10-23",-0.5],["2019-10-24",-0.5],["2019-10-25",-0.5],["2019-10-26",-0.5],["2019-10-27",-0.5],["2019-10-28",-0.5],["2019-10-29",-0.5],["2019-10-30",-0.5],["2019-10-31",-0.5],["2019-11-01",-0.5],["2019-11-02",-0.5],["2019-11-03",-0.5],["2019-11-04",-0.5],["2019-11-05",-0.5],["2019-11-06",-0.5],["2019-11-07",-0.5],["2019-11-08",-0.5],["2019-11-09",-0.5],["2019-11-10",-0.5],["2019-11-11",-0.5],["2019-11-12",-0.5],["2019-11-13",-0.5],["2019-11-14",-0.5],["2019-11-15",-0.5],["2019-11-16",-0.5],["2019-11-17",-0.5],["2019-11-18",-0.5],["2019-11-19",-0.5],["2019-11-20",-0.5],["2019-11-21",-0.5],["2019-11-22",-0.5],["2019-11-23",-0.5],["2019-11-24",-0.5],["2019-11-25",-0.5],["2019-11-26",-0.5],["2019-11-27",-0.5],["2019-11-28",-0.5],["2019-11-29",-0.5],["2019-11-30",-0.5],["2019-12-01",-0.5],["2019-12-02",-0.5],["2019-12-03",-0.5],["2019-12-04",-0.5],["2019-12-05",-0.5],["2019-12-06",-0.5],["2019-12-07",-0.5],["2019-12-08",-0.5],["2019-12-09",-0.5],["2019-12-10",-0.5],["2019-12-11",-0.5],["2019-12-12",-0.5],["2019-12-13",-0.5],["2019-12-14",-0.5],["2019-12-15",-0.5],["2019-12-16",-0.5],["2019-12-17",-0.5],["2019-12-18",-0.5],["2019-12-19",-0.5],["2019-12-20",-0.5],["2019-12-21",-0.5],["2019-12-22",-0.5],["2019-12-23",-0.5],["2019-12-24",-0.5],["2019-12-25",-0.5],["2019-12-26",-0.5],["2019-12-27",-0.5],["2019-12-28",-0.5],["2019-12-29",-0.5],["2019-12-30",-0.5],["2019-12-31",-0.5],["2020-01-01",-0.5],["2020-01-02",-0.5],["2020-01-03",-0.5],["2020-01-04",-0.5],["2020-01-05",-0.5],["2020-01-06",-0.5],["2020-01-07",-0.5],["2020-01-08",-0.5],["2020-01-09",-0.5],["2020-01-10",-0.5],["2020-01-11",-0.5],["2020-01-12",-0.5],["2020-01-13",-0.5],["2020-01-14",-0.5],["2020-01-15",-0.5],["2020-01-16",-0.5],["2020-01-17",-0.5],["2020-01-18",-0.5],["2020-01-19",-0.5],["2020-01-20",-0.5],["2020-01-21",-0.5],["2020-01-22",-0.5],["2020-01-23",-0.5],["2020-01-24",-0.5],["2020-01-25",-0.5],["2020-01-26",-0.5],["2020-01-27",-0.5],["2020-01-28",-0.5],["2020-01-29",-0.5],["2020-01-30",-0.5],["2020-01-31",-0.5],["2020-02-01",-0.5],["2020-02-02",-0.5],["2020-02-03",-0.5],["2020-02-04",-0.5],["2020-02-05",-0.5],["2020-02-06",-0.5],["2020-02-07",-0.5],["2020-02-08",-0.5],["2020-02-09",-0.5],["2020-02-10",-0.5],["2020-02-11",-0.5],["2020-02-12",-0.5],["2020-02-13",-0.5],["2020-02-14",-0.5],["2020-02-15",-0.5],["2020-02-16",-0.5],["2020-02-17",-0.5],["2020-02-18",-0.5],["2020-02-19",-0.5],["2020-02-20",-0.5],["2020-02-21",-0.5],["2020-02-22",-0.5],["2020-02-23",-0.5],["2020-02-24",-0.5],["2020-02-25",-0.5],["2020-02-26",-0.5],["2020-02-27",-0.5],["2020-02-28",-0.5],["2020-02-29",-0.5],["2020-03-01",-0.5],["2020-03-02",-0.5],["2020-03-03",-0.5],["2020-03-04",-0.5],["2020-03-05",-0.5],["2020-03-06",-0.5],["2020-03-07",-0.5],["2020-03-08",-0.5],["2020-03-09",-0.5],["2020-03-10",-0.5],["2020-03-11",-0.5],["2020-03-12",-0.5],["2020-03-13",-0.5],["2020-03-14",-0.5],["2020-03-15",-0.5],["2020-03-16",-0.5],["2020-03-17",-0.5],["2020-03-18",-0.5],["2020-03-19",-0.5],["2020-03-20",-0.5],["2020-03-21",-0.5],["2020-03-22",-0.5],["2020-03-23",-0.5],["2020-03-24",-0.5],["2020-03-25",-0.5],["2020-03-26",-0.5],["2020-03-27",-0.5],["2020-03-28",-0.5],["2020-03-29",-0.5],["2020-03-30",-0.5],["2020-03-31",-0.5],["2020-04-01",-0.5],["2020-04-02",-0.5],["2020-04-03",-0.5],["2020-04-04",-0.5],["2020-04-05",-0.5],["2020-04-06",-0.5],["2020-04-07",-0.5],["2020-04-08",-0.5],["2020-04-09",-0.5],["2020-04-10",-0.5],["2020-04-11",-0.5],["2020-04-12",-0.5],["2020-04-13",-0.5],["2020-04-14",-0.5],["2020-04-15",-0.5],["2020-04-16",-0.5],["2020-04-17",-0.5],["2020-04-18",-0.5],["2020-04-19",-0.5],["2020-04-20",-0.5],["2020-04-21",-0.5],["2020-04-22",-0.5],["2020-04-23",-0.5],["2020-04-24",-0.5],["2020-04-25",-0.5],["2020-04-26",-0.5],["2020-04-27",-0.5],["2020-04-28",-0.5],["2020-04-29",-0.5],["2020-04-30",-0.5],["2020-05-01",-0.5],["2020-05-02",-0.5],["2020-05-03",-0.5],["2020-05-04",-0.5],["2020-05-05",-0.5],["2020-05-06",-0.5],["2020-05-07",-0.5],["2020-05-08",-0.5],["2020-05-09",-0.5],["2020-05-10",-0.5],["2020-05-11",-0.5],["2020-05-12",-0.5],["2020-05-13",-0.5],["2020-05-14",-0.5],["2020-05-15",-0.5],["2020-05-16",-0.5],["2020-05-17",-0.5],["2020-05-18",-0.5],["2020-05-19",-0.5],["2020-05-20",-0.5],["2020-05-21",-0.5],["2020-05-22",-0.5],["2020-05-23",-0.5],["2020-05-24",-0.5],["2020-05-25",-0.5],["2020-05-26",-0.5],["2020-05-27",-0.5],["2020-05-28",-0.5],["2020-05-29",-0.5],["2020-05-30",-0.5],["2020-05-31",-0.5],["2020-06-01",-0.5],["2020-06-02",-0.5],["2020-06-03",-0.5],["2020-06-04",-0.5],["2020-06-05",-0.5],["2020-06-06",-0.5],["2020-06-07",-0.5],["2020-06-08",-0.5],["2020-06-09",-0.5],["2020-06-10",-0.5],["2020-06-11",-0.5],["2020-06-12",-0.5],["2020-06-13",-0.5],["2020-06-14",-0.5],["2020-06-15",-0.5],["2020-06-16",-0.5],["2020-06-17",-0.5],["2020-06-18",-0.5],["2020-06-19",-0.5],["2020-06-20",-0.5],["2020-06-21",-0.5],["2020-06-22",-0.5],["2020-06-23",-0.5],["2020-06-24",-0.5],["2020-06-25",-0.5],["2020-06-26",-0.5],["2020-06-27",-0.5],["2020-06-28",-0.5],["2020-06-29",-0.5],["2020-06-30",-0.5],["2020-07-01",-0.5],["2020-07-02",-0.5],["2020-07-03",-0.5],["2020-07-04",-0.5],["2020-07-05",-0.5],["2020-07-06",-0.5],["2020-07-07",-0.5],["2020-07-08",-0.5],["2020-07-09",-0.5],["2020-07-10",-0.5],["2020-07-11",-0.5],["2020-07-12",-0.5],["2020-07-13",-0.5],["2020-07-14",-0.5],["2020-07-15",-0.5],["2020-07-16",-0.5],["2020-07-17",-0.5],["2020-07-18",-0.5],["2020-07-19",-0.5],["2020-07-20",-0.5],["2020-07-21",-0.5],["2020-07-22",-0.5],["2020-07-23",-0.5],["2020-07-24",-0.5],["2020-07-25",-0.5],["2020-07-26",-0.5],["2020-07-27",-0.5],["2020-07-28",-0.5],["2020-07-29",-0.5],["2020-07-30",-0.5],["2020-07-31",-0.5],["2020-08-01",-0.5],["2020-08-02",-0.5],["2020-08-03",-0.5],["2020-08-04",-0.5],["2020-08-05",-0.5],["2020-08-06",-0.5],["2020-08-07",-0.5],["2020-08-08",-0.5],["2020-08-09",-0.5],["2020-08-10",-0.5],["2020-08-11",-0.5],["2020-08-12",-0.5],["2020-08-13",-0.5],["2020-08-14",-0.5],["2020-08-15",-0.5],["2020-08-16",-0.5],["2020-08-17",-0.5],["2020-08-18",-0.5],["2020-08-19",-0.5],["2020-08-20",-0.5],["2020-08-21",-0.5],["2020-08-22",-0.5],["2020-08-23",-0.5],["2020-08-24",-0.5],["2020-08-25",-0.5],["2020-08-26",-0.5],["2020-08-27",-0.5],["2020-08-28",-0.5],["2020-08-29",-0.5],["2020-08-30",-0.5],["2020-08-31",-0.5],["2020-09-01",-0.5],["2020-09-02",-0.5],["2020-09-03",-0.5],["2020-09-04",-0.5],["2020-09-05",-0.5],["2020-09-06",-0.5],["2020-09-07",-0.5],["2020-09-08",-0.5],["2020-09-09",-0.5],["2020-09-10",-0.5],["2020-09-11",-0.5],["2020-09-12",-0.5],["2020-09-13",-0.5],["2020-09-14",-0.5],["2020-09-15",-0.5],["2020-09-16",-0.5],["2020-09-17",-0.5],["2020-09-18",-0.5],["2020-09-19",-0.5],["2020-09-20",-0.5],["2020-09-21",-0.5],["2020-09-22",-0.5],["2020-09-23",-0.5],["2020-09-24",-0.5],["2020-09-25",-0.5],["2020-09-26",-0.5],["2020-09-27",-0.5],["2020-09-28",-0.5],["2020-09-29",-0.5],["2020-09-30",-0.5],["2020-10-01",-0.5],["2020-10-02",-0.5],["2020-10-03",-0.5],["2020-10-04",-0.5],["2020-10-05",-0.5],["2020-10-06",-0.5],["2020-10-07",-0.5],["2020-10-08",-0.5],["2020-10-09",-0.5],["2020-10-10",-0.5],["2020-10-11",-0.5],["2020-10-12",-0.5],["2020-10-13",-0.5],["2020-10-14",-0.5],["2020-10-15",-0.5],["2020-10-16",-0.5],["2020-10-17",-0.5],["2020-10-18",-0.5],["2020-10-19",-0.5],["2020-10-20",-0.5],["2020-10-21",-0.5],["2020-10-22",-0.5],["2020-10-23",-0.5],["2020-10-24",-0.5],["2020-10-25",-0.5],["2020-10-26",-0.5],["2020-10-27",-0.5],["2020-10-28",-0.5],["2020-10-29",-0.5],["2020-10-30",-0.5],["2020-10-31",-0.5],["2020-11-01",-0.5],["2020-11-02",-0.5],["2020-11-03",-0.5],["2020-11-04",-0.5],["2020-11-05",-0.5],["2020-11-06",-0.5],["2020-11-07",-0.5],["2020-11-08",-0.5],["2020-11-09",-0.5],["2020-11-10",-0.5],["2020-11-11",-0.5],["2020-11-12",-0.5],["2020-11-13",-0.5],["2020-11-14",-0.5],["2020-11-15",-0.5],["2020-11-16",-0.5],["2020-11-17",-0.5],["2020-11-18",-0.5],["2020-11-19",-0.5],["2020-11-20",-0.5],["2020-11-21",-0.5],["2020-11-22",-0.5],["2020-11-23",-0.5],["2020-11-24",-0.5],["2020-11-25",-0.5],["2020-11-26",-0.5],["2020-11-27",-0.5],["2020-11-28",-0.5],["2020-11-29",-0.5],["2020-11-30",-0.5],["2020-12-01",-0.5],["2020-12-02",-0.5],["2020-12-03",-0.5],["2020-12-04",-0.5],["2020-12-05",-0.5],["2020-12-06",-0.5],["2020-12-07",-0.5],["2020-12-08",-0.5],["2020-12-09",-0.5],["2020-12-10",-0.5],["2020-12-11",-0.5],["2020-12-12",-0.5],["2020-12-13",-0.5],["2020-12-14",-0.5],["2020-12-15",-0.5],["2020-12-16",-0.5],["2020-12-17",-0.5],["2020-12-18",-0.5],["2020-12-19",-0.5],["2020-12-20",-0.5],["2020-12-21",-0.5],["2020-12-22",-0.5],["2020-12-23",-0.5],["2020-12-24",-0.5],["2020-12-25",-0.5],["2020-12-26",-0.5],["2020-12-27",-0.5],["2020-12-28",-0.5],["2020-12-29",-0.5],["2020-12-30",-0.5],["2020-12-31",-0.5],["2021-01-01",-0.5],["2021-01-02",-0.5],["2021-01-03",-0.5],["2021-01-04",-0.5],["2021-01-05",-0.5],["2021-01-06",-0.5],["2021-01-07",-0.5],["2021-01-08",-0.5],["2021-01-09",-0.5],["2021-01-10",-0.5],["2021-01-11",-0.5],["2021-01-12",-0.5],["2021-01-13",-0.5],["2021-01-14",-0.5],["2021-01-15",-0.5],["2021-01-16",-0.5],["2021-01-17",-0.5],["2021-01-18",-0.5],["2021-01-19",-0.5],["2021-01-20",-0.5],["2021-01-21",-0.5],["2021-01-22",-0.5],["2021-01-23",-0.5],["2021-01-24",-0.5],["2021-01-25",-0.5],["2021-01-26",-0.5],["2021-01-27",-0.5],["2021-01-28",-0.5],["2021-01-29",-0.5],["2021-01-30",-0.5],["2021-01-31",-0.5],["2021-02-01",-0.5],["2021-02-02",-0.5],["2021-02-03",-0.5],["2021-02-04",-0.5],["2021-02-05",-0.5],["2021-02-06",-0.5],["2021-02-07",-0.5],["2021-02-08",-0.5],["2021-02-09",-0.5],["2021-02-10",-0.5],["2021-02-11",-0.5],["2021-02-12",-0.5],["2021-02-13",-0.5],["2021-02-14",-0.5],["2021-02-15",-0.5],["2021-02-16",-0.5],["2021-02-17",-0.5],["2021-02-18",-0.5],["2021-02-19",-0.5],["2021-02-20",-0.5],["2021-02-21",-0.5],["2021-02-22",-0.5],["2021-02-23",-0.5],["2021-02-24",-0.5],["2021-02-25",-0.5],["2021-02-26",-0.5],["2021-02-27",-0.5],["2021-02-28",-0.5],["2021-03-01",-0.5],["2021-03-02",-0.5],["2021-03-03",-0.5],["2021-03-04",-0.5],["2021-03-05",-0.5],["2021-03-06",-0.5],["2021-03-07",-0.5],["2021-03-08",-0.5],["2021-03-09",-0.5],["2021-03-10",-0.5],["2021-03-11",-0.5],["2021-03-12",-0.5],["2021-03-13",-0.5],["2021-03-14",-0.5],["2021-03-15",-0.5],["2021-03-16",-0.5],["2021-03-17",-0.5],["2021-03-18",-0.5],["2021-03-19",-0.5],["2021-03-20",-0.5],["2021-03-21",-0.5],["2021-03-22",-0.5],["2021-03-23",-0.5],["2021-03-24",-0.5],["2021-03-25",-0.5],["2021-03-26",-0.5],["2021-03-27",-0.5],["2021-03-28",-0.5],["2021-03-29",-0.5],["2021-03-30",-0.5],["2021-03-31",-0.5],["2021-04-01",-0.5],["2021-04-02",-0.5],["2021-04-03",-0.5],["2021-04-04",-0.5],["2021-04-05",-0.5],["2021-04-06",-0.5],["2021-04-07",-0.5],["2021-04-08",-0.5],["2021-04-09",-0.5],["2021-04-10",-0.5],["2021-04-11",-0.5],["2021-04-12",-0.5],["2021-04-13",-0.5],["2021-04-14",-0.5],["2021-04-15",-0.5],["2021-04-16",-0.5],["2021-04-17",-0.5],["2021-04-18",-0.5],["2021-04-19",-0.5],["2021-04-20",-0.5],["2021-04-21",-0.5],["2021-04-22",-0.5],["2021-04-23",-0.5],["2021-04-24",-0.5],["2021-04-25",-0.5],["2021-04-26",-0.5],["2021-04-27",-0.5],["2021-04-28",-0.5],["2021-04-29",-0.5],["2021-04-30",-0.5],["2021-05-01",-0.5],["2021-05-02",-0.5],["2021-05-03",-0.5],["2021-05-04",-0.5],["2021-05-05",-0.5],["2021-05-06",-0.5],["2021-05-07",-0.5],["2021-05-08",-0.5],["2021-05-09",-0.5],["2021-05-10",-0.5],["2021-05-11",-0.5],["2021-05-12",-0.5],["2021-05-13",-0.5],["2021-05-14",-0.5],["2021-05-15",-0.5],["2021-05-16",-0.5],["2021-05-17",-0.5],["2021-05-18",-0.5],["2021-05-19",-0.5],["2021-05-20",-0.5],["2021-05-21",-0.5],["2021-05-22",-0.5],["2021-05-23",-0.5],["2021-05-24",-0.5],["2021-05-25",-0.5],["2021-05-26",-0.5],["2021-05-27",-0.5],["2021-05-28",-0.5],["2021-05-29",-0.5],["2021-05-30",-0.5],["2021-05-31",-0.5],["2021-06-01",-0.5],["2021-06-02",-0.5],["2021-06-03",-0.5],["2021-06-04",-0.5],["2021-06-05",-0.5],["2021-06-06",-0.5],["2021-06-07",-0.5],["2021-06-08",-0.5],["2021-06-09",-0.5],["2021-06-10",-0.5],["2021-06-11",-0.5],["2021-06-12",-0.5],["2021-06-13",-0.5],["2021-06-14",-0.5],["2021-06-15",-0.5],["2021-06-16",-0.5],["2021-06-17",-0.5],["2021-06-18",-0.5],["2021-06-19",-0.5],["2021-06-20",-0.5],["2021-06-21",-0.5],["2021-06-22",-0.5],["2021-06-23",-0.5],["2021-06-24",-0.5],["2021-06-25",-0.5],["2021-06-26",-0.5],["2021-06-27",-0.5],["2021-06-28",-0.5],["2021-06-29",-0.5],["2021-06-30",-0.5],["2021-07-01",-0.5],["2021-07-02",-0.5],["2021-07-03",-0.5],["2021-07-04",-0.5],["2021-07-05",-0.5],["2021-07-06",-0.5],["2021-07-07",-0.5],["2021-07-08",-0.5],["2021-07-09",-0.5],["2021-07-10",-0.5],["2021-07-11",-0.5],["2021-07-12",-0.5],["2021-07-13",-0.5],["2021-07-14",-0.5],["2021-07-15",-0.5],["2021-07-16",-0.5],["2021-07-17",-0.5],["2021-07-18",-0.5],["2021-07-19",-0.5],["2021-07-20",-0.5],["2021-07-21",-0.5],["2021-07-22",-0.5],["2021-07-23",-0.5],["2021-07-24",-0.5],["2021-07-25",-0.5],["2021-07-26",-0.5],["2021-07-27",-0.5],["2021-07-28",-0.5],["2021-07-29",-0.5],["2021-07-30",-0.5],["2021-07-31",-0.5],["2021-08-01",-0.5],["2021-08-02",-0.5],["2021-08-03",-0.5],["2021-08-04",-0.5],["2021-08-05",-0.5],["2021-08-06",-0.5],["2021-08-07",-0.5],["2021-08-08",-0.5],["2021-08-09",-0.5],["2021-08-10",-0.5],["2021-08-11",-0.5],["2021-08-12",-0.5],["2021-08-13",-0.5],["2021-08-14",-0.5],["2021-08-15",-0.5],["2021-08-16",-0.5],["2021-08-17",-0.5],["2021-08-18",-0.5],["2021-08-19",-0.5],["2021-08-20",-0.5],["2021-08-21",-0.5],["2021-08-22",-0.5],["2021-08-23",-0.5],["2021-08-24",-0.5],["2021-08-25",-0.5],["2021-08-26",-0.5],["2021-08-27",-0.5],["2021-08-28",-0.5],["2021-08-29",-0.5],["2021-08-30",-0.5],["2021-08-31",-0.5],["2021-09-01",-0.5],["2021-09-02",-0.5],["2021-09-03",-0.5],["2021-09-04",-0.5],["2021-09-05",-0.5],["2021-09-06",-0.5],["2021-09-07",-0.5],["2021-09-08",-0.5],["2021-09-09",-0.5],["2021-09-10",-0.5],["2021-09-11",-0.5],["2021-09-12",-0.5],["2021-09-13",-0.5],["2021-09-14",-0.5],["2021-09-15",-0.5],["2021-09-16",-0.5],["2021-09-17",-0.5],["2021-09-18",-0.5],["2021-09-19",-0.5],["2021-09-20",-0.5],["2021-09-21",-0.5],["2021-09-22",-0.5],["2021-09-23",-0.5],["2021-09-24",-0.5],["2021-09-25",-0.5],["2021-09-26",-0.5],["2021-09-27",-0.5],["2021-09-28",-0.5],["2021-09-29",-0.5],["2021-09-30",-0.5],["2021-10-01",-0.5],["2021-10-02",-0.5],["2021-10-03",-0.5],["2021-10-04",-0.5],["2021-10-05",-0.5],["2021-10-06",-0.5],["2021-10-07",-0.5],["2021-10-08",-0.5],["2021-10-09",-0.5],["2021-10-10",-0.5],["2021-10-11",-0.5],["2021-10-12",-0.5],["2021-10-13",-0.5],["2021-10-14",-0.5],["2021-10-15",-0.5],["2021-10-16",-0.5],["2021-10-17",-0.5],["2021-10-18",-0.5],["2021-10-19",-0.5],["2021-10-20",-0.5],["2021-10-21",-0.5],["2021-10-22",-0.5],["2021-10-23",-0.5],["2021-10-24",-0.5],["2021-10-25",-0.5],["2021-10-26",-0.5],["2021-10-27",-0.5],["2021-10-28",-0.5],["2021-10-29",-0.5],["2021-10-30",-0.5],["2021-10-31",-0.5],["2021-11-01",-0.5],["2021-11-02",-0.5],["2021-11-03",-0.5],["2021-11-04",-0.5],["2021-11-05",-0.5],["2021-11-06",-0.5],["2021-11-07",-0.5],["2021-11-08",-0.5],["2021-11-09",-0.5],["2021-11-10",-0.5],["2021-11-11",-0.5],["2021-11-12",-0.5],["2021-11-13",-0.5],["2021-11-14",-0.5],["2021-11-15",-0.5],["2021-11-16",-0.5],["2021-11-17",-0.5],["2021-11-18",-0.5],["2021-11-19",-0.5],["2021-11-20",-0.5],["2021-11-21",-0.5],["2021-11-22",-0.5],["2021-11-23",-0.5],["2021-11-24",-0.5],["2021-11-25",-0.5],["2021-11-26",-0.5],["2021-11-27",-0.5],["2021-11-28",-0.5],["2021-11-29",-0.5],["2021-11-30",-0.5],["2021-12-01",-0.5],["2021-12-02",-0.5],["2021-12-03",-0.5],["2021-12-04",-0.5],["2021-12-05",-0.5],["2021-12-06",-0.5],["2021-12-07",-0.5],["2021-12-08",-0.5],["2021-12-09",-0.5],["2021-12-10",-0.5],["2021-12-11",-0.5],["2021-12-12",-0.5],["2021-12-13",-0.5],["2021-12-14",-0.5],["2021-12-15",-0.5],["2021-12-16",-0.5],["2021-12-17",-0.5],["2021-12-18",-0.5],["2021-12-19",-0.5],["2021-12-20",-0.5],["2021-12-21",-0.5],["2021-12-22",-0.5],["2021-12-23",-0.5],["2021-12-24",-0.5],["2021-12-25",-0.5],["2021-12-26",-0.5],["2021-12-27",-0.5],["2021-12-28",-0.5],["2021-12-29",-0.5],["2021-12-30",-0.5],["2021-12-31",-0.5],["2022-01-01",-0.5],["2022-01-02",-0.5],["2022-01-03",-0.5],["2022-01-04",-0.5],["2022-01-05",-0.5],["2022-01-06",-0.5],["2022-01-07",-0.5],["2022-01-08",-0.5],["2022-01-09",-0.5],["2022-01-10",-0.5],["2022-01-11",-0.5],["2022-01-12",-0.5],["2022-01-13",-0.5],["2022-01-14",-0.5],["2022-01-15",-0.5],["2022-01-16",-0.5],["2022-01-17",-0.5],["2022-01-18",-0.5],["2022-01-19",-0.5],["2022-01-20",-0.5],["2022-01-21",-0.5],["2022-01-22",-0.5],["2022-01-23",-0.5],["2022-01-24",-0.5],["2022-01-25",-0.5],["2022-01-26",-0.5],["2022-01-27",-0.5],["2022-01-28",-0.5],["2022-01-29",-0.5],["2022-01-30",-0.5],["2022-01-31",-0.5],["2022-02-01",-0.5],["2022-02-02",-0.5],["2022-02-03",-0.5],["2022-02-04",-0.5],["2022-02-05",-0.5],["2022-02-06",-0.5],["2022-02-07",-0.5],["2022-02-08",-0.5],["2022-02-09",-0.5],["2022-02-10",-0.5],["2022-02-11",-0.5],["2022-02-12",-0.5],["2022-02-13",-0.5],["2022-02-14",-0.5],["2022-02-15",-0.5],["2022-02-16",-0.5],["2022-02-17",-0.5],["2022-02-18",-0.5],["2022-02-19",-0.5],["2022-02-20",-0.5],["2022-02-21",-0.5],["2022-02-22",-0.5],["2022-02-23",-0.5],["2022-02-24",-0.5],["2022-02-25",-0.5],["2022-02-26",-0.5],["2022-02-27",-0.5],["2022-02-28",-0.5],["2022-03-01",-0.5],["2022-03-02",-0.5],["2022-03-03",-0.5],["2022-03-04",-0.5],["2022-03-05",-0.5],["2022-03-06",-0.5],["2022-03-07",-0.5],["2022-03-08",-0.5],["2022-03-09",-0.5],["2022-03-10",-0.5],["2022-03-11",-0.5],["2022-03-12",-0.5],["2022-03-13",-0.5],["2022-03-14",-0.5],["2022-03-15",-0.5],["2022-03-16",-0.5],["2022-03-17",-0.5],["2022-03-18",-0.5],["2022-03-19",-0.5],["2022-03-20",-0.5],["2022-03-21",-0.5],["2022-03-22",-0.5],["2022-03-23",-0.5],["2022-03-24",-0.5],["2022-03-25",-0.5],["2022-03-26",-0.5],["2022-03-27",-0.5],["2022-03-28",-0.5],["2022-03-29",-0.5],["2022-03-30",-0.5],["2022-03-31",-0.5],["2022-04-01",-0.5],["2022-04-02",-0.5],["2022-04-03",-0.5],["2022-04-04",-0.5],["2022-04-05",-0.5],["2022-04-06",-0.5],["2022-04-07",-0.5],["2022-04-08",-0.5],["2022-04-09",-0.5],["2022-04-10",-0.5],["2022-04-11",-0.5],["2022-04-12",-0.5],["2022-04-13",-0.5],["2022-04-14",-0.5],["2022-04-15",-0.5],["2022-04-16",-0.5],["2022-04-17",-0.5],["2022-04-18",-0.5],["2022-04-19",-0.5],["2022-04-20",-0.5],["2022-04-21",-0.5],["2022-04-22",-0.5],["2022-04-23",-0.5],["2022-04-24",-0.5],["2022-04-25",-0.5],["2022-04-26",-0.5],["2022-04-27",-0.5],["2022-04-28",-0.5],["2022-04-29",-0.5],["2022-04-30",-0.5],["2022-05-01",-0.5],["2022-05-02",-0.5],["2022-05-03",-0.5],["2022-05-04",-0.5],["2022-05-05",-0.5],["2022-05-06",-0.5],["2022-05-07",-0.5],["2022-05-08",-0.5],["2022-05-09",-0.5],["2022-05-10",-0.5],["2022-05-11",-0.5],["2022-05-12",-0.5],["2022-05-13",-0.5],["2022-05-14",-0.5],["2022-05-15",-0.5],["2022-05-16",-0.5],["2022-05-17",-0.5],["2022-05-18",-0.5],["2022-05-19",-0.5],["2022-05-20",-0.5],["2022-05-21",-0.5],["2022-05-22",-0.5],["2022-05-23",-0.5],["2022-05-24",-0.5],["2022-05-25",-0.5],["2022-05-26",-0.5],["2022-05-27",-0.5],["2022-05-28",-0.5],["2022-05-29",-0.5],["2022-05-30",-0.5],["2022-05-31",-0.5],["2022-06-01",-0.5],["2022-06-02",-0.5],["2022-06-03",-0.5],["2022-06-04",-0.5],["2022-06-05",-0.5],["2022-06-06",-0.5],["2022-06-07",-0.5],["2022-06-08",-0.5],["2022-06-09",-0.5],["2022-06-10",-0.5],["2022-06-11",-0.5],["2022-06-12",-0.5],["2022-06-13",-0.5],["2022-06-14",-0.5],["2022-06-15",-0.5],["2022-06-16",-0.5],["2022-06-17",-0.5],["2022-06-18",-0.5],["2022-06-19",-0.5],["2022-06-20",-0.5],["2022-06-21",-0.5],["2022-06-22",-0.5],["2022-06-23",-0.5],["2022-06-24",-0.5],["2022-06-25",-0.5],["2022-06-26",-0.5],["2022-06-27",-0.5],["2022-06-28",-0.5],["2022-06-29",-0.5],["2022-06-30",-0.5],["2022-07-01",-0.5],["2022-07-02",-0.5],["2022-07-03",-0.5],["2022-07-04",-0.5],["2022-07-05",-0.5],["2022-07-06",-0.5],["2022-07-07",-0.5],["2022-07-08",-0.5],["2022-07-09",-0.5],["2022-07-10",-0.5],["2022-07-11",-0.5],["2022-07-12",-0.5],["2022-07-13",-0.5],["2022-07-14",-0.5],["2022-07-15",-0.5],["2022-07-16",-0.5],["2022-07-17",-0.5],["2022-07-18",-0.5],["2022-07-19",-0.5],["2022-07-20",-0.5],["2022-07-21",-0.5],["2022-07-22",-0.5],["2022-07-23",-0.5],["2022-07-24",-0.5],["2022-07-25",-0.5],["2022-07-26",-0.5],["2022-07-27",0.0],["2022-07-28",0.0],["2022-07-29",0.0],["2022-07-30",0.0],["2022-07-31",0.0],["2022-08-01",0.0],["2022-08-02",0.0],["2022-08-03",0.0],["2022-08-04",0.0],["2022-08-05",0.0],["2022-08-06",0.0],["2022-08-07",0.0],["2022-08-08",0.0],["2022-08-09",0.0],["2022-08-10",0.0],["2022-08-11",0.0],["2022-08-12",0.0],["2022-08-13",0.0],["2022-08-14",0.0],["2022-08-15",0.0],["2022-08-16",0.0],["2022-08-17",0.0],["2022-08-18",0.0],["2022-08-19",0.0],["2022-08-20",0.0],["2022-08-21",0.0],["2022-08-22",0.0],["2022-08-23",0.0],["2022-08-24",0.0],["2022-08-25",0.0],["2022-08-26",0.0],["2022-08-27",0.0],["2022-08-28",0.0],["2022-08-29",0.0],["2022-08-30",0.0],["2022-08-31",0.0],["2022-09-01",0.0],["2022-09-02",0.0],["2022-09-03",0.0],["2022-09-04",0.0],["2022-09-05",0.0],["2022-09-06",0.0],["2022-09-07",0.0],["2022-09-08",0.0],["2022-09-09",0.0],["2022-09-10",0.0],["2022-09-11",0.0],["2022-09-12",0.0],["2022-09-13",0.0],["2022-09-14",0.75],["2022-09-15",0.75],["2022-09-16",0.75],["2022-09-17",0.75],["2022-09-18",0.75],["2022-09-19",0.75],["2022-09-20",0.75],["2022-09-21",0.75],["2022-09-22",0.75],["2022-09-23",0.75],["2022-09-24",0.75],["2022-09-25",0.75],["2022-09-26",0.75],["2022-09-27",0.75],["2022-09-28",0.75],["2022-09-29",0.75],["2022-09-30",0.75],["2022-10-01",0.75],["2022-10-02",0.75],["2022-10-03",0.75],["2022-10-04",0.75],["2022-10-05",0.75],["2022-10-06",0.75],["2022-10-07",0.75],["2022-10-08",0.75],["2022-10-09",0.75],["2022-10-10",0.75],["2022-10-11",0.75],["2022-10-12",0.75],["2022-10-13",0.75],["2022-10-14",0.75],["2022-10-15",0.75],["2022-10-16",0.75],["2022-10-17",0.75],["2022-10-18",0.75],["2022-10-19",0.75],["2022-10-20",0.75],["2022-10-21",0.75],["2022-10-22",0.75],["2022-10-23",0.75],["2022-10-24",0.75],["2022-10-25",0.75],["2022-10-26",0.75],["2022-10-27",0.75],["2022-10-28",0.75],["2022-10-29",0.75],["2022-10-30",0.75],["2022-10-31",0.75],["2022-11-01",0.75],["2022-11-02",1.5],["2022-11-03",1.5],["2022-11-04",1.5],["2022-11-05",1.5],["2022-11-06",1.5],["2022-11-07",1.5],["2022-11-08",1.5],["2022-11-09",1.5],["2022-11-10",1.5],["2022-11-11",1.5],["2022-11-12",1.5],["2022-11-13",1.5],["2022-11-14",1.5],["2022-11-15",1.5],["2022-11-16",1.5],["2022-11-17",1.5],["2022-11-18",1.5],["2022-11-19",1.5],["2022-11-20",1.5],["2022-11-21",1.5],["2022-11-22",1.5],["2022-11-23",1.5],["2022-11-24",1.5],["2022-11-25",1.5],["2022-11-26",1.5],["2022-11-27",1.5],["2022-11-28",1.5],["2022-11-29",1.5],["2022-11-30",1.5],["2022-12-01",1.5],["2022-12-02",1.5],["2022-12-03",1.5],["2022-12-04",1.5],["2022-12-05",1.5],["2022-12-06",1.5],["2022-12-07",1.5],["2022-12-08",1.5],["2022-12-09",1.5],["2022-12-10",1.5],["2022-12-11",1.5],["2022-12-12",1.5],["2022-12-13",1.5],["2022-12-14",1.5],["2022-12-15",1.5],["2022-12-16",1.5],["2022-12-17",1.5],["2022-12-18",1.5],["2022-12-19",1.5],["2022-12-20",1.5],["2022-12-21",2.0],["2022-12-22",2.0],["2022-12-23",2.0],["2022-12-24",2.0],["2022-12-25",2.0],["2022-12-26",2.0],["2022-12-27",2.0],["2022-12-28",2.0],["2022-12-29",2.0],["2022-12-30",2.0],["2022-12-31",2.0],["2023-01-01",2.0],["2023-01-02",2.0],["2023-01-03",2.0],["2023-01-04",2.0],["2023-01-05",2.0],["2023-01-06",2.0],["2023-01-07",2.0],["2023-01-08",2.0],["2023-01-09",2.0],["2023-01-10",2.0],["2023-01-11",2.0],["2023-01-12",2.0],["2023-01-13",2.0],["2023-01-14",2.0],["2023-01-15",2.0],["2023-01-16",2.0],["2023-01-17",2.0],["2023-01-18",2.0],["2023-01-19",2.0],["2023-01-20",2.0],["2023-01-21",2.0],["2023-01-22",2.0],["2023-01-23",2.0],["2023-01-24",2.0],["2023-01-25",2.0],["2023-01-26",2.0],["2023-01-27",2.0],["2023-01-28",2.0],["2023-01-29",2.0],["2023-01-30",2.0],["2023-01-31",2.0],["2023-02-01",2.0],["2023-02-02",2.0],["2023-02-03",2.0],["2023-02-04",2.0],["2023-02-05",2.0],["2023-02-06",2.0],["2023-02-07",2.0],["2023-02-08",2.5],["2023-02-09",2.5],["2023-02-10",2.5],["2023-02-11",2.5],["2023-02-12",2.5],["2023-02-13",2.5],["2023-02-14",2.5],["2023-02-15",2.5],["2023-02-16",2.5],["2023-02-17",2.5],["2023-02-18",2.5],["2023-02-19",2.5],["2023-02-20",2.5],["2023-02-21",2.5],["2023-02-22",2.5],["2023-02-23",2.5],["2023-02-24",2.5],["2023-02-25",2.5],["2023-02-26",2.5],["2023-02-27",2.5],["2023-02-28",2.5],["2023-03-01",2.5],["2023-03-02",2.5],["2023-03-03",2.5],["2023-03-04",2.5],["2023-03-05",2.5],["2023-03-06",2.5],["2023-03-07",2.5],["2023-03-08",2.5],["2023-03-09",2.5],["2023-03-10",2.5],["2023-03-11",2.5],["2023-03-12",2.5],["2023-03-13",2.5],["2023-03-14",2.5],["2023-03-15",2.5],["2023-03-16",2.5],["2023-03-17",2.5],["2023-03-18",2.5],["2023-03-19",2.5],["2023-03-20",2.5],["2023-03-21",2.5],["2023-03-22",3.0],["2023-03-23",3.0],["2023-03-24",3.0],["2023-03-25",3.0],["2023-03-26",3.0],["2023-03-27",3.0],["2023-03-28",3.0],["2023-03-29",3.0],["2023-03-30",3.0],["2023-03-31",3.0],["2023-04-01",3.0],["2023-04-02",3.0],["2023-04-03",3.0],["2023-04-04",3.0],["2023-04-05",3.0],["2023-04-06",3.0],["2023-04-07",3.0],["2023-04-08",3.0],["2023-04-09",3.0],["2023-04-10",3.0],["2023-04-11",3.0],["2023-04-12",3.0],["2023-04-13",3.0],["2023-04-14",3.0],["2023-04-15",3.0],["2023-04-16",3.0],["2023-04-17",3.0],["2023-04-18",3.0],["2023-04-19",3.0],["2023-04-20",3.0],["2023-04-21",3.0],["2023-04-22",3.0],["2023-04-23",3.0],["2023-04-24",3.0],["2023-04-25",3.0],["2023-04-26",3.0],["2023-04-27",3.0],["2023-04-28",3.0],["2023-04-29",3.0],["2023-04-30",3.0],["2023-05-01",3.0],["2023-05-02",3.0],["2023-05-03",3.0],["2023-05-04",3.0],["2023-05-05",3.0],["2023-05-06",3.0],["2023-05-07",3.0],["2023-05-08",3.0],["2023-05-09",3.0],["2023-05-10",3.25],["2023-05-11",3.25],["2023-05-12",3.25],["2023-05-13",3.25],["2023-05-14",3.25],["2023-05-15",3.25],["2023-05-16",3.25],["2023-05-17",3.25],["2023-05-18",3.25],["2023-05-19",3.25],["2023-05-20",3.25],["2023-05-21",3.25],["2023-05-22",3.25],["2023-05-23",3.25],["2023-05-24",3.25],["2023-05-25",3.25],["2023-05-26",3.25],["2023-05-27",3.25],["2023-05-28",3.25],["2023-05-29",3.25],["2023-05-30",3.25],["2023-05-31",3.25],["2023-06-01",3.25],["2023-06-02",3.25],["2023-06-03",3.25],["2023-06-04",3.25],["2023-06-05",3.25],["2023-06-06",3.25],["2023-06-07",3.25],["2023-06-08",3.25],["2023-06-09",3.25],["2023-06-10",3.25],["2023-06-11",3.25],["2023-06-12",3.25],["2023-06-13",3.25],["2023-06-14",3.25],["2023-06-15",3.25],["2023-06-16",3.25],["2023-06-17",3.25],["2023-06-18",3.25],["2023-06-19",3.25],["2023-06-20",3.25],["2023-06-21",3.5],["2023-06-22",3.5],["2023-06-23",3.5],["2023-06-24",3.5],["2023-06-25",3.5],["2023-06-26",3.5],["2023-06-27",3.5],["2023-06-28",3.5],["2023-06-29",3.5],["2023-06-30",3.5],["2023-07-01",3.5],["2023-07-02",3.5],["2023-07-03",3.5],["2023-07-04",3.5],["2023-07-05",3.5],["2023-07-06",3.5],["2023-07-07",3.5],["2023-07-08",3.5],["2023-07-09",3.5],["2023-07-10",3.5],["2023-07-11",3.5],["2023-07-12",3.5],["2023-07-13",3.5],["2023-07-14",3.5],["2023-07-15",3.5],["2023-07-16",3.5],["2023-07-17",3.5],["2023-07-18",3.5],["2023-07-19",3.5],["2023-07-20",3.5],["2023-07-21",3.5],["2023-07-22",3.5],["2023-07-23",3.5],["2023-07-24",3.5],["2023-07-25",3.5],["2023-07-26",3.5],["2023-07-27",3.5],["2023-07-28",3.5],["2023-07-29",3.5],["2023-07-30",3.5],["2023-07-31",3.5],["2023-08-01",3.5],["2023-08-02",3.75],["2023-08-03",3.75],["2023-08-04",3.75],["2023-08-05",3.75],["2023-08-06",3.75],["2023-08-07",3.75],["2023-08-08",3.75],["2023-08-09",3.75],["2023-08-10",3.75],["2023-08-11",3.75],["2023-08-12",3.75],["2023-08-13",3.75],["2023-08-14",3.75],["2023-08-15",3.75],["2023-08-16",3.75],["2023-08-17",3.75],["2023-08-18",3.75],["2023-08-19",3.75],["2023-08-20",3.75],["2023-08-21",3.75],["2023-08-22",3.75],["2023-08-23",3.75],["2023-08-24",3.75],["2023-08-25",3.75],["2023-08-26",3.75],["2023-08-27",3.75],["2023-08-28",3.75],["2023-08-29",3.75],["2023-08-30",3.75],["2023-08-31",3.75],["2023-09-01",3.75],["2023-09-02",3.75],["2023-09-03",3.75],["2023-09-04",3.75],["2023-09-05",3.75],["2023-09-06",3.75],["2023-09-07",3.75],["2023-09-08",3.75],["2023-09-09",3.75],["2023-09-10",3.75],["2023-09-11",3.75],["2023-09-12",3.75],["2023-09-13",3.75],["2023-09-14",3.75],["2023-09-15",3.75],["2023-09-16",3.75],["2023-09-17",3.75],["2023-09-18",3.75],["2023-09-19",3.75],["2023-09-20",4.0],["2023-09-21",4.0],["2023-09-22",4.0],["2023-09-23",4.0],["2023-09-24",4.0],["2023-09-25",4.0],["2023-09-26",4.0],["2023-09-27",4.0],["2023-09-28",4.0],["2023-09-29",4.0],["2023-09-30",4.0],["2023-10-01",4.0],["2023-10-02",4.0],["2023-10-03",4.0],["2023-10-04",4.0],["2023-10-05",4.0],["2023-10-06",4.0],["2023-10-07",4.0],["2023-10-08",4.0],["2023-10-09",4.0],["2023-10-10",4.0],["2023-10-11",4.0],["2023-10-12",4.0],["2023-10-13",4.0],["2023-10-14",4.0],["2023-10-15",4.0],["2023-10-16",4.0],["2023-10-17",4.0],["2023-10-18",4.0],["2023-10-19",4.0],["2023-10-20",4.0],["2023-10-21",4.0],["2023-10-22",4.0],["2023-10-23",4.0],["2023-10-24",4.0],["2023-10-25",4.0],["2023-10-26",4.0],["2023-10-27",4.0],["2023-10-28",4.0],["2023-10-29",4.0],["2023-10-30",4.0],["2023-10-31",4.0],["2023-11-01",4.0],["2023-11-02",4.0],["2023-11-03",4.0],["2023-11-04",4.0],["2023-11-05",4.0],["2023-11-06",4.0],["2023-11-07",4.0],["2023-11-08",4.0],["2023-11-09",4.0],["2023-11-10",4.0],["2023-11-11",4.0],["2023-11-12",4.0],["2023-11-13",4.0],["2023-11-14",4.0],["2023-11-15",4.0],["2023-11-16",4.0],["2023-11-17",4.0],["2023-11-18",4.0],["2023-11-19",4.0],["2023-11-20",4.0],["2023-11-21",4.0],["2023-11-22",4.0],["2023-11-23",4.0],["2023-11-24",4.0],["2023-11-25",4.0],["2023-11-26",4.0],["2023-11-27",4.0],["2023-11-28",4.0],["2023-11-29",4.0],["2023-11-30",4.0],["2023-12-01",4.0],["2023-12-02",4.0],["2023-12-03",4.0],["2023-12-04",4.0],["2023-12-05",4.0],["2023-12-06",4.0],["2023-12-07",4.0],["2023-12-08",4.0],["2023-12-09",4.0],["2023-12-10",4.0],["2023-12-11",4.0],["2023-12-12",4.0],["2023-12-13",4.0],["2023-12-14",4.0],["2023-12-15",4.0],["2023-12-16",4.0],["2023-12-17",4.0],["2023-12-18",4.0],["2023-12-19",4.0],["2023-12-20",4.0],["2023-12-21",4.0],["2023-12-22",4.0],["2023-12-23",4.0],["2023-12-24",4.0],["2023-12-25",4.0],["2023-12-26",4.0],["2023-12-27",4.0],["2023-12-28",4.0],["2023-12-29",4.0],["2023-12-30",4.0],["2023-12-31",4.0],["2024-01-01",4.0],["2024-01-02",4.0],["2024-01-03",4.0],["2024-01-04",4.0],["2024-01-05",4.0],["2024-01-06",4.0],["2024-01-07",4.0],["2024-01-08",4.0],["2024-01-09",4.0],["2024-01-10",4.0],["2024-01-11",4.0],["2024-01-12",4.0],["2024-01-13",4.0],["2024-01-14",4.0],["2024-01-15",4.0],["2024-01-16",4.0],["2024-01-17",4.0],["2024-01-18",4.0],["2024-01-19",4.0],["2024-01-20",4.0],["2024-01-21",4.0],["2024-01-22",4.0],["2024-01-23",4.0],["2024-01-24",4.0],["2024-01-25",4.0],["2024-01-26",4.0],["2024-01-27",4.0],["2024-01-28",4.0],["2024-01-29",4.0],["2024-01-30",4.0],["2024-01-31",4.0],["2024-02-01",4.0],["2024-02-02",4.0],["2024-02-03",4.0],["2024-02-04",4.0],["2024-02-05",4.0],["2024-02-06",4.0],["2024-02-07",4.0],["2024-02-08",4.0],["2024-02-09",4.0],["2024-02-10",4.0],["2024-02-11",4.0],["2024-02-12",4.0],["2024-02-13",4.0],["2024-02-14",4.0],["2024-02-15",4.0],["2024-02-16",4.0],["2024-02-17",4.0],["2024-02-18",4.0],["2024-02-19",4.0],["2024-02-20",4.0],["2024-02-21",4.0],["2024-02-22",4.0],["2024-02-23",4.0],["2024-02-24",4.0],["2024-02-25",4.0],["2024-02-26",4.0],["2024-02-27",4.0],["2024-02-28",4.0],["2024-02-29",4.0],["2024-03-01",4.0],["2024-03-02",4.0],["2024-03-03",4.0],["2024-03-04",4.0],["2024-03-05",4.0],["2024-03-06",4.0],["2024-03-07",4.0],["2024-03-08",4.0],["2024-03-09",4.0],["2024-03-10",4.0],["2024-03-11",4.0],["2024-03-12",4.0],["2024-03-13",4.0],["2024-03-14",4.0],["2024-03-15",4.0],["2024-03-16",4.0],["2024-03-17",4.0],["2024-03-18",4.0],["2024-03-19",4.0],["2024-03-20",4.0],["2024-03-21",4.0],["2024-03-22",4.0],["2024-03-23",4.0],["2024-03-24",4.0],["2024-03-25",4.0],["2024-03-26",4.0],["2024-03-27",4.0],["2024-03-28",4.0],["2024-03-29",4.0],["2024-03-30",4.0],["2024-03-31",4.0],["2024-04-01",4.0],["2024-04-02",4.0],["2024-04-03",4.0],["2024-04-04",4.0],["2024-04-05",4.0],["2024-04-06",4.0],["2024-04-07",4.0],["2024-04-08",4.0],["2024-04-09",4.0],["2024-04-10",4.0],["2024-04-11",4.0],["2024-04-12",4.0],["2024-04-13",4.0],["2024-04-14",4.0],["2024-04-15",4.0],["2024-04-16",4.0],["2024-04-17",4.0],["2024-04-18",4.0],["2024-04-19",4.0],["2024-04-20",4.0],["2024-04-21",4.0],["2024-04-22",4.0],["2024-04-23",4.0],["2024-04-24",4.0],["2024-04-25",4.0],["2024-04-26",4.0],["2024-04-27",4.0],["2024-04-28",4.0],["2024-04-29",4.0],["2024-04-30",4.0],["2024-05-01",4.0],["2024-05-02",4.0],["2024-05-03",4.0],["2024-05-04",4.0],["2024-05-05",4.0],["2024-05-06",4.0],["2024-05-07",4.0],["2024-05-08",4.0],["2024-05-09",4.0],["2024-05-10",4.0],["2024-05-11",4.0],["2024-05-12",4.0],["2024-05-13",4.0],["2024-05-14",4.0],["2024-05-15",4.0],["2024-05-16",4.0],["2024-05-17",4.0],["2024-05-18",4.0],["2024-05-19",4.0],["2024-05-20",4.0],["2024-05-21",4.0],["2024-05-22",4.0],["2024-05-23",4.0],["2024-05-24",4.0],["2024-05-25",4.0],["2024-05-26",4.0],["2024-05-27",4.0],["2024-05-28",4.0],["2024-05-29",4.0],["2024-05-30",4.0],["2024-05-31",4.0],["2024-06-01",4.0],["2024-06-02",4.0],["2024-06-03",4.0],["2024-06-04",4.0],["2024-06-05",4.0],["2024-06-06",4.0],["2024-06-07",4.0],["2024-06-08",4.0],["2024-06-09",4.0],["2024-06-10",4.0],["2024-06-11",4.0],["2024-06-12",3.75],["2024-06-13",3.75],["2024-06-14",3.75],["2024-06-15",3.75],["2024-06-16",3.75],["2024-06-17",3.75],["2024-06-18",3.75],["2024-06-19",3.75],["2024-06-20",3.75],["2024-06-21",3.75],["2024-06-22",3.75],["2024-06-23",3.75],["2024-06-24",3.75],["2024-06-25",3.75],["2024-06-26",3.75],["2024-06-27",3.75],["2024-06-28",3.75],["2024-06-29",3.75],["2024-06-30",3.75],["2024-07-01",3.75],["2024-07-02",3.75],["2024-07-03",3.75],["2024-07-04",3.75],["2024-07-05",3.75],["2024-07-06",3.75],["2024-07-07",3.75],["2024-07-08",3.75],["2024-07-09",3.75],["2024-07-10",3.75],["2024-07-11",3.75],["2024-07-12",3.75],["2024-07-13",3.75],["2024-07-14",3.75],["2024-07-15",3.75],["2024-07-16",3.75],["2024-07-17",3.75],["2024-07-18",3.75],["2024-07-19",3.75],["2024-07-20",3.75],["2024-07-21",3.75],["2024-07-22",3.75],["2024-07-23",3.75],["2024-07-24",3.75],["2024-07-25",3.75],["2024-07-26",3.75],["2024-07-27",3.75],["2024-07-28",3.75],["2024-07-29",3.75],["2024-07-30",3.75],["2024-07-31",3.75],["2024-08-01",3.75],["2024-08-02",3.75],["2024-08-03",3.75],["2024-08-04",3.75],["2024-08-05",3.75],["2024-08-06",3.75],["2024-08-07",3.75],["2024-08-08",3.75],["2024-08-09",3.75],["2024-08-10",3.75],["2024-08-11",3.75],["2024-08-12",3.75],["2024-08-13",3.75],["2024-08-14",3.75],["2024-08-15",3.75],["2024-08-16",3.75],["2024-08-17",3.75],["2024-08-18",3.75],["2024-08-19",3.75],["2024-08-20",3.75],["2024-08-21",3.75],["2024-08-22",3.75],["2024-08-23",3.75],["2024-08-24",3.75],["2024-08-25",3.75],["2024-08-26",3.75],["2024-08-27",3.75],["2024-08-28",3.75],["2024-08-29",3.75],["2024-08-30",3.75],["2024-08-31",3.75],["2024-09-01",3.75],["2024-09-02",3.75],["2024-09-03",3.75],["2024-09-04",3.75],["2024-09-05",3.75],["2024-09-06",3.75],["2024-09-07",3.75],["2024-09-08",3.75],["2024-09-09",3.75],["2024-09-10",3.75],["2024-09-11",3.75],["2024-09-12",3.75],["2024-09-13",3.75],["2024-09-14",3.75],["2024-09-15",3.75],["2024-09-16",3.75],["2024-09-17",3.75],["2024-09-18",3.5],["2024-09-19",3.5],["2024-09-20",3.5],["2024-09-21",3.5],["2024-09-22",3.5],["2024-09-23",3.5],["2024-09-24",3.5],["2024-09-25",3.5],["2024-09-26",3.5],["2024-09-27",3.5],["2024-09-28",3.5],["2024-09-29",3.5],["2024-09-30",3.5],["2024-10-01",3.5],["2024-10-02",3.5],["2024-10-03",3.5],["2024-10-04",3.5],["2024-10-05",3.5],["2024-10-06",3.5],["2024-10-07",3.5],["2024-10-08",3.5],["2024-10-09",3.5],["2024-10-10",3.5],["2024-10-11",3.5],["2024-10-12",3.5],["2024-10-13",3.5],["2024-10-14",3.5],["2024-10-15",3.5],["2024-10-16",3.5],["2024-10-17",3.5],["2024-10-18",3.5],["2024-10-19",3.5],["2024-10-20",3.5],["2024-10-21",3.5],["2024-10-22",3.5],["2024-10-23",3.25],["2024-10-24",3.25],["2024-10-25",3.25],["2024-10-26",3.25],["2024-10-27",3.25],["2024-10-28",3.25],["2024-10-29",3.25],["2024-10-30",3.25],["2024-10-31",3.25],["2024-11-01",3.25],["2024-11-02",3.25],["2024-11-03",3.25],["2024-11-04",3.25],["2024-11-05",3.25],["2024-11-06",3.25],["2024-11-07",3.25],["2024-11-08",3.25],["2024-11-09",3.25],["2024-11-10",3.25],["2024-11-11",3.25],["2024-11-12",3.25],["2024-11-13",3.25],["2024-11-14",3.25],["2024-11-15",3.25],["2024-11-16",3.25],["2024-11-17",3.25],["2024-11-18",3.25],["2024-11-19",3.25],["2024-11-20",3.25],["2024-11-21",3.25],["2024-11-22",3.25],["2024-11-23",3.25],["2024-11-24",3.25],["2024-11-25",3.25],["2024-11-26",3.25],["2024-11-27",3.25],["2024-11-28",3.25],["2024-11-29",3.25],["2024-11-30",3.25],["2024-12-01",3.25],["2024-12-02",3.25],["2024-12-03",3.25],["2024-12-04",3.25],["2024-12-05",3.25],["2024-12-06",3.25],["2024-12-07",3.25],["2024-12-08",3.25],["2024-12-09",3.25],["2024-12-10",3.25],["2024-12-11",3.25],["2024-12-12",3.25],["2024-12-13",3.25],["2024-12-14",3.25],["2024-12-15",3.25],["2024-12-16",3.25],["2024-12-17",3.25],["2024-12-18",3.0],["2024-12-19",3.0],["2024-12-20",3.0],["2024-12-21",3.0],["2024-12-22",3.0],["2024-12-23",3.0],["2024-12-24",3.0],["2024-12-25",3.0],["2024-12-26",3.0],["2024-12-27",3.0],["2024-12-28",3.0],["2024-12-29",3.0],["2024-12-30",3.0],["2024-12-31",3.0],["2025-01-01",3.0],["2025-01-02",3.0],["2025-01-03",3.0],["2025-01-04",3.0],["2025-01-05",3.0],["2025-01-06",3.0],["2025-01-07",3.0],["2025-01-08",3.0],["2025-01-09",3.0],["2025-01-10",3.0],["2025-01-11",3.0],["2025-01-12",3.0],["2025-01-13",3.0],["2025-01-14",3.0],["2025-01-15",3.0],["2025-01-16",3.0],["2025-01-17",3.0],["2025-01-18",3.0],["2025-01-19",3.0],["2025-01-20",3.0],["2025-01-21",3.0],["2025-01-22",3.0],["2025-01-23",3.0],["2025-01-24",3.0],["2025-01-25",3.0],["2025-01-26",3.0],["2025-01-27",3.0],["2025-01-28",3.0],["2025-01-29",3.0],["2025-01-30",3.0],["2025-01-31",3.0],["2025-02-01",3.0],["2025-02-02",3.0],["2025-02-03",3.0],["2025-02-04",3.0],["2025-02-05",2.75],["2025-02-06",2.75],["2025-02-07",2.75],["2025-02-08",2.75],["2025-02-09",2.75],["2025-02-10",2.75],["2025-02-11",2.75],["2025-02-12",2.75],["2025-02-13",2.75],["2025-02-14",2.75],["2025-02-15",2.75],["2025-02-16",2.75],["2025-02-17",2.75],["2025-02-18",2.75],["2025-02-19",2.75],["2025-02-20",2.75],["2025-02-21",2.75],["2025-02-22",2.75],["2025-02-23",2.75],["2025-02-24",2.75],["2025-02-25",2.75],["2025-02-26",2.75],["2025-02-27",2.75],["2025-02-28",2.75],["2025-03-01",2.75],["2025-03-02",2.75],["2025-03-03",2.75],["2025-03-04",2.75],["2025-03-05",2.75],["2025-03-06",2.75],["2025-03-07",2.75],["2025-03-08",2.75],["2025-03-09",2.75],["2025-03-10",2.75],["2025-03-11",2.75],["2025-03-12",2.5],["2025-03-13",2.5],["2025-03-14",2.5],["2025-03-15",2.5],["2025-03-16",2.5],["2025-03-17",2.5],["2025-03-18",2.5],["2025-03-19",2.5],["2025-03-20",2.5],["2025-03-21",2.5],["2025-03-22",2.5],["2025-03-23",2.5],["2025-03-24",2.5],["2025-03-25",2.5],["2025-03-26",2.5],["2025-03-27",2.5],["2025-03-28",2.5],["2025-03-29",2.5],["2025-03-30",2.5],["2025-03-31",2.5],["2025-04-01",2.5],["2025-04-02",2.5],["2025-04-03",2.5],["2025-04-04",2.5],["2025-04-05",2.5],["2025-04-06",2.5],["2025-04-07",2.5],["2025-04-08",2.5],["2025-04-09",2.5],["2025-04-10",2.5],["2025-04-11",2.5],["2025-04-12",2.5],["2025-04-13",2.5],["2025-04-14",2.5],["2025-04-15",2.5],["2025-04-16",2.5],["2025-04-17",2.5],["2025-04-18",2.5],["2025-04-19",2.5],["2025-04-20",2.5],["2025-04-21",2.5],["2025-04-22",2.5],["2025-04-23",2.25],["2025-04-24",2.25],["2025-04-25",2.25],["2025-04-26",2.25],["2025-04-27",2.25],["2025-04-28",2.25],["2025-04-29",2.25],["2025-04-30",2.25],["2025-05-01",2.25],["2025-05-02",2.25],["2025-05-03",2.25],["2025-05-04",2.25],["2025-05-05",2.25],["2025-05-06",2.25],["2025-05-07",2.25],["2025-05-08",2.25],["2025-05-09",2.25],["2025-05-10",2.25],["2025-05-11",2.25],["2025-05-12",2.25],["2025-05-13",2.25],["2025-05-14",2.25],["2025-05-15",2.25],["2025-05-16",2.25],["2025-05-17",2.25],["2025-05-18",2.25],["2025-05-19",2.25],["2025-05-20",2.25],["2025-05-21",2.25],["2025-05-22",2.25],["2025-05-23",2.25],["2025-05-24",2.25],["2025-05-25",2.25],["2025-05-26",2.25],["2025-05-27",2.25],["2025-05-28",2.25],["2025-05-29",2.25],["2025-05-30",2.25],["2025-05-31",2.25],["2025-06-01",2.25],["2025-06-02",2.25],["2025-06-03",2.25],["2025-06-04",2.25],["2025-06-05",2.25],["2025-06-06",2.25],["2025-06-07",2.25],["2025-06-08",2.25],["2025-06-09",2.25],["2025-06-10",2.25],["2025-06-11",2.0],["2025-06-12",2.0],["2025-06-13",2.0],["2025-06-14",2.0],["2025-06-15",2.0],["2025-06-16",2.0],["2025-06-17",2.0],["2025-06-18",2.0],["2025-06-19",2.0],["2025-06-20",2.0],["2025-06-21",2.0],["2025-06-22",2.0],["2025-06-23",2.0],["2025-06-24",2.0],["2025-06-25",2.0],["2025-06-26",2.0],["2025-06-27",2.0],["2025-06-28",2.0],["2025-06-29",2.0],["2025-06-30",2.0],["2025-07-01",2.0],["2025-07-02",2.0],["2025-07-03",2.0],["2025-07-04",2.0],["2025-07-05",2.0],["2025-07-06",2.0],["2025-07-07",2.0],["2025-07-08",2.0],["2025-07-09",2.0],["2025-07-10",2.0],["2025-07-11",2.0],["2025-07-12",2.0],["2025-07-13",2.0],["2025-07-14",2.0],["2025-07-15",2.0],["2025-07-16",2.0],["2025-07-17",2.0],["2025-07-18",2.0],["2025-07-19",2.0],["2025-07-20",2.0],["2025-07-21",2.0],["2025-07-22",2.0],["2025-07-23",2.0],["2025-07-24",2.0],["2025-07-25",2.0],["2025-07-26",2.0],["2025-07-27",2.0],["2025-07-28",2.0],["2025-07-29",2.0],["2025-07-30",2.0],["2025-07-31",2.0],["2025-08-01",2.0],["2025-08-02",2.0],["2025-08-03",2.0],["2025-08-04",2.0],["2025-08-05",2.0],["2025-08-06",2.0],["2025-08-07",2.0],["2025-08-08",2.0],["2025-08-09",2.0],["2025-08-10",2.0],["2025-08-11",2.0],["2025-08-12",2.0],["2025-08-13",2.0],["2025-08-14",2.0],["2025-08-15",2.0],["2025-08-16",2.0],["2025-08-17",2.0],["2025-08-18",2.0],["2025-08-19",2.0],["2025-08-20",2.0],["2025-08-21",2.0],["2025-08-22",2.0],["2025-08-23",2.0],["2025-08-24",2.0],["2025-08-25",2.0],["2025-08-26",2.0],["2025-08-27",2.0],["2025-08-28",2.0],["2025-08-29",2.0],["2025-08-30",2.0],["2025-08-31",2.0],["2025-09-01",2.0],["2025-09-02",2.0],["2025-09-03",2.0],["2025-09-04",2.0],["2025-09-05",2.0],["2025-09-06",2.0],["2025-09-07",2.0],["2025-09-08",2.0],["2025-09-09",2.0],["2025-09-10",2.0],["2025-09-11",2.0],["2025-09-12",2.0],["2025-09-13",2.0],["2025-09-14",2.0],["2025-09-15",2.0],["2025-09-16",2.0],["2025-09-17",2.0],["2025-09-18",2.0],["2025-09-19",2.0],["2025-09-20",2.0],["2025-09-21",2.0],["2025-09-22",2.0],["2025-09-23",2.0],["2025-09-24",2.0],["2025-09-25",2.0],["2025-09-26",2.0],["2025-09-27",2.0],["2025-09-28",2.0],["2025-09-29",2.0],["2025-09-30",2.0],["2025-10-01",2.0],["2025-10-02",2.0],["2025-10-03",2.0],["2025-10-04",2.0],["2025-10-05",2.0],["2025-10-06",2.0],["2025-10-07",2.0],["2025-10-08",2.0],["2025-10-09",2.0],["2025-10-10",2.0],["2025-10-11",2.0],["2025-10-12",2.0],["2025-10-13",2.0],["2025-10-14",2.0],["2025-10-15",2.0],["2025-10-16",2.0],["2025-10-17",2.0],["2025-10-18",2.0],["2025-10-19",2.0],["2025-10-20",2.0],["2025-10-21",2.0],["2025-10-22",2.0],["2025-10-23",2.0],["2025-10-24",2.0],["2025-10-25",2.0],["2025-10-26",2.0],["2025-10-27",2.0],["2025-10-28",2.0],["2025-10-29",2.0],["2025-10-30",2.0],["2025-10-31",2.0],["2025-11-01",2.0],["2025-11-02",2.0],["2025-11-03",2.0],["2025-11-04",2.0],["2025-11-05",2.0],["2025-11-06",2.0],["2025-11-07",2.0],["2025-11-08",2.0],["2025-11-09",2.0],["2025-11-10",2.0],["2025-11-11",2.0],["2025-11-12",2.0],["2025-11-13",2.0],["2025-11-14",2.0],["2025-11-15",2.0],["2025-11-16",2.0],["2025-11-17",2.0],["2025-11-18",2.0],["2025-11-19",2.0],["2025-11-20",2.0],["2025-11-21",2.0],["2025-11-22",2.0],["2025-11-23",2.0],["2025-11-24",2.0],["2025-11-25",2.0],["2025-11-26",2.0],["2025-11-27",2.0],["2025-11-28",2.0],["2025-11-29",2.0],["2025-11-30",2.0],["2025-12-01",2.0],["2025-12-02",2.0],["2025-12-03",2.0],["2025-12-04",2.0],["2025-12-05",2.0],["2025-12-06",2.0],["2025-12-07",2.0],["2025-12-08",2.0],["2025-12-09",2.0],["2025-12-10",2.0],["2025-12-11",2.0],["2025-12-12",2.0],["2025-12-13",2.0],["2025-12-14",2.0],["2025-12-15",2.0],["2025-12-16",2.0],["2025-12-17",2.0],["2025-12-18",2.0],["2025-12-19",2.0],["2025-12-20",2.0],["2025-12-21",2.0],["2025-12-22",2.0],["2025-12-23",2.0],["2025-12-24",2.0],["2025-12-25",2.0],["2025-12-26",2.0],["2025-12-27",2.0],["2025-12-28",2.0],["2025-12-29",2.0],["2025-12-30",2.0],["2025-12-31",2.0],["2026-01-01",2.0],["2026-01-02",2.0],["2026-01-03",2.0],["2026-01-04",2.0],["2026-01-05",2.0],["2026-01-06",2.0],["2026-01-07",2.0],["2026-01-08",2.0],["2026-01-09",2.0],["2026-01-10",2.0],["2026-01-11",2.0],["2026-01-12",2.0],["2026-01-13",2.0],["2026-01-14",2.0],["2026-01-15",2.0],["2026-01-16",2.0],["2026-01-17",2.0],["2026-01-18",2.0],["2026-01-19",2.0],["2026-01-20",2.0],["2026-01-21",2.0],["2026-01-22",2.0],["2026-01-23",2.0],["2026-01-24",2.0],["2026-01-25",2.0],["2026-01-26",2.0],["2026-01-27",2.0],["2026-01-28",2.0],["2026-01-29",2.0],["2026-01-30",2.0],["2026-01-31",2.0],["2026-02-01",2.0],["2026-02-02",2.0],["2026-02-03",2.0],["2026-02-04",2.0],["2026-02-05",2.0],["2026-02-06",2.0],["2026-02-07",2.0],["2026-02-08",2.0],["2026-02-09",2.0],["2026-02-10",2.0],["2026-02-11",2.0],["2026-02-12",2.0],["2026-02-13",2.0],["2026-02-14",2.0],["2026-02-15",2.0],["2026-02-16",2.0],["2026-02-17",2.0],["2026-02-18",2.0],["2026-02-19",2.0],["2026-02-20",2.0],["2026-02-21",2.0],["2026-02-22",2.0],["2026-02-23",2.0],["2026-02-24",2.0],["2026-02-25",2.0],["2026-02-26",2.0],["2026-02-27",2.0],["2026-02-28",2.0],["2026-03-01",2.0],["2026-03-02",2.0],["2026-03-03",2.0],["2026-03-04",2.0],["2026-03-05",2.0],["2026-03-06",2.0],["2026-03-07",2.0],["2026-03-08",2.0],["2026-03-09",2.0],["2026-03-10",2.0],["2026-03-11",2.0],["2026-03-12",2.0],["2026-03-13",2.0],["2026-03-14",2.0],["2026-03-15",2.0],["2026-03-16",2.0],["2026-03-17",2.0],["2026-03-18",2.0],["2026-03-19",2.0],["2026-03-20",2.0],["2026-03-21",2.0],["2026-03-22",2.0],["2026-03-23",2.0],["2026-03-24",2.0],["2026-03-25",2.0],["2026-03-26",2.0],["2026-03-27",2.0],["2026-03-28",2.0],["2026-03-29",2.0],["2026-03-30",2.0],["2026-03-31",2.0],["2026-04-01",2.0],["2026-04-02",2.0],["2026-04-03",2.0],["2026-04-04",2.0],["2026-04-05",2.0],["2026-04-06",2.0],["2026-04-07",2.0],["2026-04-08",2.0],["2026-04-09",2.0],["2026-04-10",2.0],["2026-04-11",2.0],["2026-04-12",2.0],["2026-04-13",2.0],["2026-04-14",2.0],["2026-04-15",2.0],["2026-04-16",2.0],["2026-04-17",2.0],["2026-04-18",2.0],["2026-04-19",2.0],["2026-04-20",2.0],["2026-04-21",2.0],["2026-04-22",2.0],["2026-04-23",2.0],["2026-04-24",2.0],["2026-04-25",2.0],["2026-04-26",2.0],["2026-04-27",2.0],["2026-04-28",2.0],["2026-04-29",2.0],["2026-04-30",2.0],["2026-05-01",2.0],["2026-05-02",2.0],["2026-05-03",2.0],["2026-05-04",2.0],["2026-05-05",2.0],["2026-05-06",2.0],["2026-05-07",2.0],["2026-05-08",2.0],["2026-05-09",2.0],["2026-05-10",2.0],["2026-05-11",2.0],["2026-05-12",2.0],["2026-05-13",2.0],["2026-05-14",2.0],["2026-05-15",2.0],["2026-05-16",2.0],["2026-05-17",2.0],["2026-05-18",2.0],["2026-05-19",2.0],["2026-05-20",2.0],["2026-05-21",2.0],["2026-05-22",2.0],["2026-05-23",2.0],["2026-05-24",2.0],["2026-05-25",2.0],["2026-05-26",2.0],["2026-05-27",2.0],["2026-05-28",2.0],["2026-05-29",2.0],["2026-05-30",2.0],["2026-05-31",2.0],["2026-06-01",2.0],["2026-06-02",2.0],["2026-06-03",2.0],["2026-06-04",2.0],["2026-06-05",2.0],["2026-06-06",2.0],["2026-06-07",2.0],["2026-06-08",2.0],["2026-06-09",2.0],["2026-06-10",2.0],["2026-06-11",2.0],["2026-06-12",2.0],["2026-06-13",2.0],["2026-06-14",2.0],["2026-06-15",2.0],["2026-06-16",2.0],["2026-06-17",2.25],["2026-06-18",2.25],["2026-06-19",2.25],["2026-06-20",2.25],["2026-06-21",2.25],["2026-06-22",2.25],["2026-06-23",2.25],["2026-06-24",2.25],["2026-06-25",2.25],["2026-06-26",2.25],["2026-06-27",2.25],["2026-06-28",2.25],["2026-06-29",2.25],["2026-06-30",2.25],["2026-07-01",2.25],["2026-07-02",2.25],["2026-07-03",2.25],["2026-07-04",2.25],["2026-07-05",2.25],["2026-07-06",2.25],["2026-07-07",2.25],["2026-07-08",2.25],["2026-07-09",2.25],["2026-07-10",2.25],["2026-07-11",2.25],["2026-07-12",2.25],["2026-07-13",2.25],["2026-07-14",2.25],["2026-07-15",2.25],["2026-07-16",2.25],["2026-07-17",2.25],["2026-07-18",2.25],["2026-07-19",2.25],["2026-07-20",2.25],["2026-07-21",2.25],["2026-07-22",2.25],["2026-07-23",2.25],["2026-07-24",2.25],["2026-07-25",2.25],["2026-07-26",2.25],["2026-07-27",2.25],["2026-07-28",2.25],["2026-07-29",2.25],["2026-07-30",2.25],["2026-07-31",2.25],["2026-08-01",2.25],["2026-08-02",2.25],["2026-08-03",2.25],["2026-08-04",2.25],["2026-08-05",2.25],["2026-08-06",2.25]],"meta":{"key":"dfr","label":"Deposit facility rate","provider":"ECB Data Portal","dataflow":"FM","series":"D.U2.EUR.4F.KR.DFR.LEV","freq":"D","unit":"% p.a.","api":"https://data-api.ecb.europa.eu/service/data/FM/D.U2.EUR.4F.KR.DFR.LEV?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/FM/FM.D.U2.EUR.4F.KR.DFR.LEV","note":"The steering rate since March 2024.","n":7158,"first":"2007-01-01","last":"2026-08-06","last_value":2.25}},"mro_rate":{"obs":[["2007-01-01",3.5],["2007-01-02",3.5],["2007-01-03",3.5],["2007-01-04",3.5],["2007-01-05",3.5],["2007-01-06",3.5],["2007-01-07",3.5],["2007-01-08",3.5],["2007-01-09",3.5],["2007-01-10",3.5],["2007-01-11",3.5],["2007-01-12",3.5],["2007-01-13",3.5],["2007-01-14",3.5],["2007-01-15",3.5],["2007-01-16",3.5],["2007-01-17",3.5],["2007-01-18",3.5],["2007-01-19",3.5],["2007-01-20",3.5],["2007-01-21",3.5],["2007-01-22",3.5],["2007-01-23",3.5],["2007-01-24",3.5],["2007-01-25",3.5],["2007-01-26",3.5],["2007-01-27",3.5],["2007-01-28",3.5],["2007-01-29",3.5],["2007-01-30",3.5],["2007-01-31",3.5],["2007-02-01",3.5],["2007-02-02",3.5],["2007-02-03",3.5],["2007-02-04",3.5],["2007-02-05",3.5],["2007-02-06",3.5],["2007-02-07",3.5],["2007-02-08",3.5],["2007-02-09",3.5],["2007-02-10",3.5],["2007-02-11",3.5],["2007-02-12",3.5],["2007-02-13",3.5],["2007-02-14",3.5],["2007-02-15",3.5],["2007-02-16",3.5],["2007-02-17",3.5],["2007-02-18",3.5],["2007-02-19",3.5],["2007-02-20",3.5],["2007-02-21",3.5],["2007-02-22",3.5],["2007-02-23",3.5],["2007-02-24",3.5],["2007-02-25",3.5],["2007-02-26",3.5],["2007-02-27",3.5],["2007-02-28",3.5],["2007-03-01",3.5],["2007-03-02",3.5],["2007-03-03",3.5],["2007-03-04",3.5],["2007-03-05",3.5],["2007-03-06",3.5],["2007-03-07",3.5],["2007-03-08",3.5],["2007-03-09",3.5],["2007-03-10",3.5],["2007-03-11",3.5],["2007-03-12",3.5],["2007-03-13",3.5],["2007-03-14",3.75],["2007-03-15",3.75],["2007-03-16",3.75],["2007-03-17",3.75],["2007-03-18",3.75],["2007-03-19",3.75],["2007-03-20",3.75],["2007-03-21",3.75],["2007-03-22",3.75],["2007-03-23",3.75],["2007-03-24",3.75],["2007-03-25",3.75],["2007-03-26",3.75],["2007-03-27",3.75],["2007-03-28",3.75],["2007-03-29",3.75],["2007-03-30",3.75],["2007-03-31",3.75],["2007-04-01",3.75],["2007-04-02",3.75],["2007-04-03",3.75],["2007-04-04",3.75],["2007-04-05",3.75],["2007-04-06",3.75],["2007-04-07",3.75],["2007-04-08",3.75],["2007-04-09",3.75],["2007-04-10",3.75],["2007-04-11",3.75],["2007-04-12",3.75],["2007-04-13",3.75],["2007-04-14",3.75],["2007-04-15",3.75],["2007-04-16",3.75],["2007-04-17",3.75],["2007-04-18",3.75],["2007-04-19",3.75],["2007-04-20",3.75],["2007-04-21",3.75],["2007-04-22",3.75],["2007-04-23",3.75],["2007-04-24",3.75],["2007-04-25",3.75],["2007-04-26",3.75],["2007-04-27",3.75],["2007-04-28",3.75],["2007-04-29",3.75],["2007-04-30",3.75],["2007-05-01",3.75],["2007-05-02",3.75],["2007-05-03",3.75],["2007-05-04",3.75],["2007-05-05",3.75],["2007-05-06",3.75],["2007-05-07",3.75],["2007-05-08",3.75],["2007-05-09",3.75],["2007-05-10",3.75],["2007-05-11",3.75],["2007-05-12",3.75],["2007-05-13",3.75],["2007-05-14",3.75],["2007-05-15",3.75],["2007-05-16",3.75],["2007-05-17",3.75],["2007-05-18",3.75],["2007-05-19",3.75],["2007-05-20",3.75],["2007-05-21",3.75],["2007-05-22",3.75],["2007-05-23",3.75],["2007-05-24",3.75],["2007-05-25",3.75],["2007-05-26",3.75],["2007-05-27",3.75],["2007-05-28",3.75],["2007-05-29",3.75],["2007-05-30",3.75],["2007-05-31",3.75],["2007-06-01",3.75],["2007-06-02",3.75],["2007-06-03",3.75],["2007-06-04",3.75],["2007-06-05",3.75],["2007-06-06",3.75],["2007-06-07",3.75],["2007-06-08",3.75],["2007-06-09",3.75],["2007-06-10",3.75],["2007-06-11",3.75],["2007-06-12",3.75],["2007-06-13",4.0],["2007-06-14",4.0],["2007-06-15",4.0],["2007-06-16",4.0],["2007-06-17",4.0],["2007-06-18",4.0],["2007-06-19",4.0],["2007-06-20",4.0],["2007-06-21",4.0],["2007-06-22",4.0],["2007-06-23",4.0],["2007-06-24",4.0],["2007-06-25",4.0],["2007-06-26",4.0],["2007-06-27",4.0],["2007-06-28",4.0],["2007-06-29",4.0],["2007-06-30",4.0],["2007-07-01",4.0],["2007-07-02",4.0],["2007-07-03",4.0],["2007-07-04",4.0],["2007-07-05",4.0],["2007-07-06",4.0],["2007-07-07",4.0],["2007-07-08",4.0],["2007-07-09",4.0],["2007-07-10",4.0],["2007-07-11",4.0],["2007-07-12",4.0],["2007-07-13",4.0],["2007-07-14",4.0],["2007-07-15",4.0],["2007-07-16",4.0],["2007-07-17",4.0],["2007-07-18",4.0],["2007-07-19",4.0],["2007-07-20",4.0],["2007-07-21",4.0],["2007-07-22",4.0],["2007-07-23",4.0],["2007-07-24",4.0],["2007-07-25",4.0],["2007-07-26",4.0],["2007-07-27",4.0],["2007-07-28",4.0],["2007-07-29",4.0],["2007-07-30",4.0],["2007-07-31",4.0],["2007-08-01",4.0],["2007-08-02",4.0],["2007-08-03",4.0],["2007-08-04",4.0],["2007-08-05",4.0],["2007-08-06",4.0],["2007-08-07",4.0],["2007-08-08",4.0],["2007-08-09",4.0],["2007-08-10",4.0],["2007-08-11",4.0],["2007-08-12",4.0],["2007-08-13",4.0],["2007-08-14",4.0],["2007-08-15",4.0],["2007-08-16",4.0],["2007-08-17",4.0],["2007-08-18",4.0],["2007-08-19",4.0],["2007-08-20",4.0],["2007-08-21",4.0],["2007-08-22",4.0],["2007-08-23",4.0],["2007-08-24",4.0],["2007-08-25",4.0],["2007-08-26",4.0],["2007-08-27",4.0],["2007-08-28",4.0],["2007-08-29",4.0],["2007-08-30",4.0],["2007-08-31",4.0],["2007-09-01",4.0],["2007-09-02",4.0],["2007-09-03",4.0],["2007-09-04",4.0],["2007-09-05",4.0],["2007-09-06",4.0],["2007-09-07",4.0],["2007-09-08",4.0],["2007-09-09",4.0],["2007-09-10",4.0],["2007-09-11",4.0],["2007-09-12",4.0],["2007-09-13",4.0],["2007-09-14",4.0],["2007-09-15",4.0],["2007-09-16",4.0],["2007-09-17",4.0],["2007-09-18",4.0],["2007-09-19",4.0],["2007-09-20",4.0],["2007-09-21",4.0],["2007-09-22",4.0],["2007-09-23",4.0],["2007-09-24",4.0],["2007-09-25",4.0],["2007-09-26",4.0],["2007-09-27",4.0],["2007-09-28",4.0],["2007-09-29",4.0],["2007-09-30",4.0],["2007-10-01",4.0],["2007-10-02",4.0],["2007-10-03",4.0],["2007-10-04",4.0],["2007-10-05",4.0],["2007-10-06",4.0],["2007-10-07",4.0],["2007-10-08",4.0],["2007-10-09",4.0],["2007-10-10",4.0],["2007-10-11",4.0],["2007-10-12",4.0],["2007-10-13",4.0],["2007-10-14",4.0],["2007-10-15",4.0],["2007-10-16",4.0],["2007-10-17",4.0],["2007-10-18",4.0],["2007-10-19",4.0],["2007-10-20",4.0],["2007-10-21",4.0],["2007-10-22",4.0],["2007-10-23",4.0],["2007-10-24",4.0],["2007-10-25",4.0],["2007-10-26",4.0],["2007-10-27",4.0],["2007-10-28",4.0],["2007-10-29",4.0],["2007-10-30",4.0],["2007-10-31",4.0],["2007-11-01",4.0],["2007-11-02",4.0],["2007-11-03",4.0],["2007-11-04",4.0],["2007-11-05",4.0],["2007-11-06",4.0],["2007-11-07",4.0],["2007-11-08",4.0],["2007-11-09",4.0],["2007-11-10",4.0],["2007-11-11",4.0],["2007-11-12",4.0],["2007-11-13",4.0],["2007-11-14",4.0],["2007-11-15",4.0],["2007-11-16",4.0],["2007-11-17",4.0],["2007-11-18",4.0],["2007-11-19",4.0],["2007-11-20",4.0],["2007-11-21",4.0],["2007-11-22",4.0],["2007-11-23",4.0],["2007-11-24",4.0],["2007-11-25",4.0],["2007-11-26",4.0],["2007-11-27",4.0],["2007-11-28",4.0],["2007-11-29",4.0],["2007-11-30",4.0],["2007-12-01",4.0],["2007-12-02",4.0],["2007-12-03",4.0],["2007-12-04",4.0],["2007-12-05",4.0],["2007-12-06",4.0],["2007-12-07",4.0],["2007-12-08",4.0],["2007-12-09",4.0],["2007-12-10",4.0],["2007-12-11",4.0],["2007-12-12",4.0],["2007-12-13",4.0],["2007-12-14",4.0],["2007-12-15",4.0],["2007-12-16",4.0],["2007-12-17",4.0],["2007-12-18",4.0],["2007-12-19",4.0],["2007-12-20",4.0],["2007-12-21",4.0],["2007-12-22",4.0],["2007-12-23",4.0],["2007-12-24",4.0],["2007-12-25",4.0],["2007-12-26",4.0],["2007-12-27",4.0],["2007-12-28",4.0],["2007-12-29",4.0],["2007-12-30",4.0],["2007-12-31",4.0],["2008-01-01",4.0],["2008-01-02",4.0],["2008-01-03",4.0],["2008-01-04",4.0],["2008-01-05",4.0],["2008-01-06",4.0],["2008-01-07",4.0],["2008-01-08",4.0],["2008-01-09",4.0],["2008-01-10",4.0],["2008-01-11",4.0],["2008-01-12",4.0],["2008-01-13",4.0],["2008-01-14",4.0],["2008-01-15",4.0],["2008-01-16",4.0],["2008-01-17",4.0],["2008-01-18",4.0],["2008-01-19",4.0],["2008-01-20",4.0],["2008-01-21",4.0],["2008-01-22",4.0],["2008-01-23",4.0],["2008-01-24",4.0],["2008-01-25",4.0],["2008-01-26",4.0],["2008-01-27",4.0],["2008-01-28",4.0],["2008-01-29",4.0],["2008-01-30",4.0],["2008-01-31",4.0],["2008-02-01",4.0],["2008-02-02",4.0],["2008-02-03",4.0],["2008-02-04",4.0],["2008-02-05",4.0],["2008-02-06",4.0],["2008-02-07",4.0],["2008-02-08",4.0],["2008-02-09",4.0],["2008-02-10",4.0],["2008-02-11",4.0],["2008-02-12",4.0],["2008-02-13",4.0],["2008-02-14",4.0],["2008-02-15",4.0],["2008-02-16",4.0],["2008-02-17",4.0],["2008-02-18",4.0],["2008-02-19",4.0],["2008-02-20",4.0],["2008-02-21",4.0],["2008-02-22",4.0],["2008-02-23",4.0],["2008-02-24",4.0],["2008-02-25",4.0],["2008-02-26",4.0],["2008-02-27",4.0],["2008-02-28",4.0],["2008-02-29",4.0],["2008-03-01",4.0],["2008-03-02",4.0],["2008-03-03",4.0],["2008-03-04",4.0],["2008-03-05",4.0],["2008-03-06",4.0],["2008-03-07",4.0],["2008-03-08",4.0],["2008-03-09",4.0],["2008-03-10",4.0],["2008-03-11",4.0],["2008-03-12",4.0],["2008-03-13",4.0],["2008-03-14",4.0],["2008-03-15",4.0],["2008-03-16",4.0],["2008-03-17",4.0],["2008-03-18",4.0],["2008-03-19",4.0],["2008-03-20",4.0],["2008-03-21",4.0],["2008-03-22",4.0],["2008-03-23",4.0],["2008-03-24",4.0],["2008-03-25",4.0],["2008-03-26",4.0],["2008-03-27",4.0],["2008-03-28",4.0],["2008-03-29",4.0],["2008-03-30",4.0],["2008-03-31",4.0],["2008-04-01",4.0],["2008-04-02",4.0],["2008-04-03",4.0],["2008-04-04",4.0],["2008-04-05",4.0],["2008-04-06",4.0],["2008-04-07",4.0],["2008-04-08",4.0],["2008-04-09",4.0],["2008-04-10",4.0],["2008-04-11",4.0],["2008-04-12",4.0],["2008-04-13",4.0],["2008-04-14",4.0],["2008-04-15",4.0],["2008-04-16",4.0],["2008-04-17",4.0],["2008-04-18",4.0],["2008-04-19",4.0],["2008-04-20",4.0],["2008-04-21",4.0],["2008-04-22",4.0],["2008-04-23",4.0],["2008-04-24",4.0],["2008-04-25",4.0],["2008-04-26",4.0],["2008-04-27",4.0],["2008-04-28",4.0],["2008-04-29",4.0],["2008-04-30",4.0],["2008-05-01",4.0],["2008-05-02",4.0],["2008-05-03",4.0],["2008-05-04",4.0],["2008-05-05",4.0],["2008-05-06",4.0],["2008-05-07",4.0],["2008-05-08",4.0],["2008-05-09",4.0],["2008-05-10",4.0],["2008-05-11",4.0],["2008-05-12",4.0],["2008-05-13",4.0],["2008-05-14",4.0],["2008-05-15",4.0],["2008-05-16",4.0],["2008-05-17",4.0],["2008-05-18",4.0],["2008-05-19",4.0],["2008-05-20",4.0],["2008-05-21",4.0],["2008-05-22",4.0],["2008-05-23",4.0],["2008-05-24",4.0],["2008-05-25",4.0],["2008-05-26",4.0],["2008-05-27",4.0],["2008-05-28",4.0],["2008-05-29",4.0],["2008-05-30",4.0],["2008-05-31",4.0],["2008-06-01",4.0],["2008-06-02",4.0],["2008-06-03",4.0],["2008-06-04",4.0],["2008-06-05",4.0],["2008-06-06",4.0],["2008-06-07",4.0],["2008-06-08",4.0],["2008-06-09",4.0],["2008-06-10",4.0],["2008-06-11",4.0],["2008-06-12",4.0],["2008-06-13",4.0],["2008-06-14",4.0],["2008-06-15",4.0],["2008-06-16",4.0],["2008-06-17",4.0],["2008-06-18",4.0],["2008-06-19",4.0],["2008-06-20",4.0],["2008-06-21",4.0],["2008-06-22",4.0],["2008-06-23",4.0],["2008-06-24",4.0],["2008-06-25",4.0],["2008-06-26",4.0],["2008-06-27",4.0],["2008-06-28",4.0],["2008-06-29",4.0],["2008-06-30",4.0],["2008-07-01",4.0],["2008-07-02",4.0],["2008-07-03",4.0],["2008-07-04",4.0],["2008-07-05",4.0],["2008-07-06",4.0],["2008-07-07",4.0],["2008-07-08",4.0],["2008-07-09",4.25],["2008-07-10",4.25],["2008-07-11",4.25],["2008-07-12",4.25],["2008-07-13",4.25],["2008-07-14",4.25],["2008-07-15",4.25],["2008-07-16",4.25],["2008-07-17",4.25],["2008-07-18",4.25],["2008-07-19",4.25],["2008-07-20",4.25],["2008-07-21",4.25],["2008-07-22",4.25],["2008-07-23",4.25],["2008-07-24",4.25],["2008-07-25",4.25],["2008-07-26",4.25],["2008-07-27",4.25],["2008-07-28",4.25],["2008-07-29",4.25],["2008-07-30",4.25],["2008-07-31",4.25],["2008-08-01",4.25],["2008-08-02",4.25],["2008-08-03",4.25],["2008-08-04",4.25],["2008-08-05",4.25],["2008-08-06",4.25],["2008-08-07",4.25],["2008-08-08",4.25],["2008-08-09",4.25],["2008-08-10",4.25],["2008-08-11",4.25],["2008-08-12",4.25],["2008-08-13",4.25],["2008-08-14",4.25],["2008-08-15",4.25],["2008-08-16",4.25],["2008-08-17",4.25],["2008-08-18",4.25],["2008-08-19",4.25],["2008-08-20",4.25],["2008-08-21",4.25],["2008-08-22",4.25],["2008-08-23",4.25],["2008-08-24",4.25],["2008-08-25",4.25],["2008-08-26",4.25],["2008-08-27",4.25],["2008-08-28",4.25],["2008-08-29",4.25],["2008-08-30",4.25],["2008-08-31",4.25],["2008-09-01",4.25],["2008-09-02",4.25],["2008-09-03",4.25],["2008-09-04",4.25],["2008-09-05",4.25],["2008-09-06",4.25],["2008-09-07",4.25],["2008-09-08",4.25],["2008-09-09",4.25],["2008-09-10",4.25],["2008-09-11",4.25],["2008-09-12",4.25],["2008-09-13",4.25],["2008-09-14",4.25],["2008-09-15",4.25],["2008-09-16",4.25],["2008-09-17",4.25],["2008-09-18",4.25],["2008-09-19",4.25],["2008-09-20",4.25],["2008-09-21",4.25],["2008-09-22",4.25],["2008-09-23",4.25],["2008-09-24",4.25],["2008-09-25",4.25],["2008-09-26",4.25],["2008-09-27",4.25],["2008-09-28",4.25],["2008-09-29",4.25],["2008-09-30",4.25],["2008-10-01",4.25],["2008-10-02",4.25],["2008-10-03",4.25],["2008-10-04",4.25],["2008-10-05",4.25],["2008-10-06",4.25],["2008-10-07",4.25],["2008-10-08",4.25],["2008-10-09",4.25],["2008-10-10",4.25],["2008-10-11",4.25],["2008-10-12",4.25],["2008-10-13",4.25],["2008-10-14",4.25],["2008-10-15",3.75],["2008-10-16",3.75],["2008-10-17",3.75],["2008-10-18",3.75],["2008-10-19",3.75],["2008-10-20",3.75],["2008-10-21",3.75],["2008-10-22",3.75],["2008-10-23",3.75],["2008-10-24",3.75],["2008-10-25",3.75],["2008-10-26",3.75],["2008-10-27",3.75],["2008-10-28",3.75],["2008-10-29",3.75],["2008-10-30",3.75],["2008-10-31",3.75],["2008-11-01",3.75],["2008-11-02",3.75],["2008-11-03",3.75],["2008-11-04",3.75],["2008-11-05",3.75],["2008-11-06",3.75],["2008-11-07",3.75],["2008-11-08",3.75],["2008-11-09",3.75],["2008-11-10",3.75],["2008-11-11",3.75],["2008-11-12",3.25],["2008-11-13",3.25],["2008-11-14",3.25],["2008-11-15",3.25],["2008-11-16",3.25],["2008-11-17",3.25],["2008-11-18",3.25],["2008-11-19",3.25],["2008-11-20",3.25],["2008-11-21",3.25],["2008-11-22",3.25],["2008-11-23",3.25],["2008-11-24",3.25],["2008-11-25",3.25],["2008-11-26",3.25],["2008-11-27",3.25],["2008-11-28",3.25],["2008-11-29",3.25],["2008-11-30",3.25],["2008-12-01",3.25],["2008-12-02",3.25],["2008-12-03",3.25],["2008-12-04",3.25],["2008-12-05",3.25],["2008-12-06",3.25],["2008-12-07",3.25],["2008-12-08",3.25],["2008-12-09",3.25],["2008-12-10",2.5],["2008-12-11",2.5],["2008-12-12",2.5],["2008-12-13",2.5],["2008-12-14",2.5],["2008-12-15",2.5],["2008-12-16",2.5],["2008-12-17",2.5],["2008-12-18",2.5],["2008-12-19",2.5],["2008-12-20",2.5],["2008-12-21",2.5],["2008-12-22",2.5],["2008-12-23",2.5],["2008-12-24",2.5],["2008-12-25",2.5],["2008-12-26",2.5],["2008-12-27",2.5],["2008-12-28",2.5],["2008-12-29",2.5],["2008-12-30",2.5],["2008-12-31",2.5],["2009-01-01",2.5],["2009-01-02",2.5],["2009-01-03",2.5],["2009-01-04",2.5],["2009-01-05",2.5],["2009-01-06",2.5],["2009-01-07",2.5],["2009-01-08",2.5],["2009-01-09",2.5],["2009-01-10",2.5],["2009-01-11",2.5],["2009-01-12",2.5],["2009-01-13",2.5],["2009-01-14",2.5],["2009-01-15",2.5],["2009-01-16",2.5],["2009-01-17",2.5],["2009-01-18",2.5],["2009-01-19",2.5],["2009-01-20",2.5],["2009-01-21",2.0],["2009-01-22",2.0],["2009-01-23",2.0],["2009-01-24",2.0],["2009-01-25",2.0],["2009-01-26",2.0],["2009-01-27",2.0],["2009-01-28",2.0],["2009-01-29",2.0],["2009-01-30",2.0],["2009-01-31",2.0],["2009-02-01",2.0],["2009-02-02",2.0],["2009-02-03",2.0],["2009-02-04",2.0],["2009-02-05",2.0],["2009-02-06",2.0],["2009-02-07",2.0],["2009-02-08",2.0],["2009-02-09",2.0],["2009-02-10",2.0],["2009-02-11",2.0],["2009-02-12",2.0],["2009-02-13",2.0],["2009-02-14",2.0],["2009-02-15",2.0],["2009-02-16",2.0],["2009-02-17",2.0],["2009-02-18",2.0],["2009-02-19",2.0],["2009-02-20",2.0],["2009-02-21",2.0],["2009-02-22",2.0],["2009-02-23",2.0],["2009-02-24",2.0],["2009-02-25",2.0],["2009-02-26",2.0],["2009-02-27",2.0],["2009-02-28",2.0],["2009-03-01",2.0],["2009-03-02",2.0],["2009-03-03",2.0],["2009-03-04",2.0],["2009-03-05",2.0],["2009-03-06",2.0],["2009-03-07",2.0],["2009-03-08",2.0],["2009-03-09",2.0],["2009-03-10",2.0],["2009-03-11",1.5],["2009-03-12",1.5],["2009-03-13",1.5],["2009-03-14",1.5],["2009-03-15",1.5],["2009-03-16",1.5],["2009-03-17",1.5],["2009-03-18",1.5],["2009-03-19",1.5],["2009-03-20",1.5],["2009-03-21",1.5],["2009-03-22",1.5],["2009-03-23",1.5],["2009-03-24",1.5],["2009-03-25",1.5],["2009-03-26",1.5],["2009-03-27",1.5],["2009-03-28",1.5],["2009-03-29",1.5],["2009-03-30",1.5],["2009-03-31",1.5],["2009-04-01",1.5],["2009-04-02",1.5],["2009-04-03",1.5],["2009-04-04",1.5],["2009-04-05",1.5],["2009-04-06",1.5],["2009-04-07",1.5],["2009-04-08",1.25],["2009-04-09",1.25],["2009-04-10",1.25],["2009-04-11",1.25],["2009-04-12",1.25],["2009-04-13",1.25],["2009-04-14",1.25],["2009-04-15",1.25],["2009-04-16",1.25],["2009-04-17",1.25],["2009-04-18",1.25],["2009-04-19",1.25],["2009-04-20",1.25],["2009-04-21",1.25],["2009-04-22",1.25],["2009-04-23",1.25],["2009-04-24",1.25],["2009-04-25",1.25],["2009-04-26",1.25],["2009-04-27",1.25],["2009-04-28",1.25],["2009-04-29",1.25],["2009-04-30",1.25],["2009-05-01",1.25],["2009-05-02",1.25],["2009-05-03",1.25],["2009-05-04",1.25],["2009-05-05",1.25],["2009-05-06",1.25],["2009-05-07",1.25],["2009-05-08",1.25],["2009-05-09",1.25],["2009-05-10",1.25],["2009-05-11",1.25],["2009-05-12",1.25],["2009-05-13",1.0],["2009-05-14",1.0],["2009-05-15",1.0],["2009-05-16",1.0],["2009-05-17",1.0],["2009-05-18",1.0],["2009-05-19",1.0],["2009-05-20",1.0],["2009-05-21",1.0],["2009-05-22",1.0],["2009-05-23",1.0],["2009-05-24",1.0],["2009-05-25",1.0],["2009-05-26",1.0],["2009-05-27",1.0],["2009-05-28",1.0],["2009-05-29",1.0],["2009-05-30",1.0],["2009-05-31",1.0],["2009-06-01",1.0],["2009-06-02",1.0],["2009-06-03",1.0],["2009-06-04",1.0],["2009-06-05",1.0],["2009-06-06",1.0],["2009-06-07",1.0],["2009-06-08",1.0],["2009-06-09",1.0],["2009-06-10",1.0],["2009-06-11",1.0],["2009-06-12",1.0],["2009-06-13",1.0],["2009-06-14",1.0],["2009-06-15",1.0],["2009-06-16",1.0],["2009-06-17",1.0],["2009-06-18",1.0],["2009-06-19",1.0],["2009-06-20",1.0],["2009-06-21",1.0],["2009-06-22",1.0],["2009-06-23",1.0],["2009-06-24",1.0],["2009-06-25",1.0],["2009-06-26",1.0],["2009-06-27",1.0],["2009-06-28",1.0],["2009-06-29",1.0],["2009-06-30",1.0],["2009-07-01",1.0],["2009-07-02",1.0],["2009-07-03",1.0],["2009-07-04",1.0],["2009-07-05",1.0],["2009-07-06",1.0],["2009-07-07",1.0],["2009-07-08",1.0],["2009-07-09",1.0],["2009-07-10",1.0],["2009-07-11",1.0],["2009-07-12",1.0],["2009-07-13",1.0],["2009-07-14",1.0],["2009-07-15",1.0],["2009-07-16",1.0],["2009-07-17",1.0],["2009-07-18",1.0],["2009-07-19",1.0],["2009-07-20",1.0],["2009-07-21",1.0],["2009-07-22",1.0],["2009-07-23",1.0],["2009-07-24",1.0],["2009-07-25",1.0],["2009-07-26",1.0],["2009-07-27",1.0],["2009-07-28",1.0],["2009-07-29",1.0],["2009-07-30",1.0],["2009-07-31",1.0],["2009-08-01",1.0],["2009-08-02",1.0],["2009-08-03",1.0],["2009-08-04",1.0],["2009-08-05",1.0],["2009-08-06",1.0],["2009-08-07",1.0],["2009-08-08",1.0],["2009-08-09",1.0],["2009-08-10",1.0],["2009-08-11",1.0],["2009-08-12",1.0],["2009-08-13",1.0],["2009-08-14",1.0],["2009-08-15",1.0],["2009-08-16",1.0],["2009-08-17",1.0],["2009-08-18",1.0],["2009-08-19",1.0],["2009-08-20",1.0],["2009-08-21",1.0],["2009-08-22",1.0],["2009-08-23",1.0],["2009-08-24",1.0],["2009-08-25",1.0],["2009-08-26",1.0],["2009-08-27",1.0],["2009-08-28",1.0],["2009-08-29",1.0],["2009-08-30",1.0],["2009-08-31",1.0],["2009-09-01",1.0],["2009-09-02",1.0],["2009-09-03",1.0],["2009-09-04",1.0],["2009-09-05",1.0],["2009-09-06",1.0],["2009-09-07",1.0],["2009-09-08",1.0],["2009-09-09",1.0],["2009-09-10",1.0],["2009-09-11",1.0],["2009-09-12",1.0],["2009-09-13",1.0],["2009-09-14",1.0],["2009-09-15",1.0],["2009-09-16",1.0],["2009-09-17",1.0],["2009-09-18",1.0],["2009-09-19",1.0],["2009-09-20",1.0],["2009-09-21",1.0],["2009-09-22",1.0],["2009-09-23",1.0],["2009-09-24",1.0],["2009-09-25",1.0],["2009-09-26",1.0],["2009-09-27",1.0],["2009-09-28",1.0],["2009-09-29",1.0],["2009-09-30",1.0],["2009-10-01",1.0],["2009-10-02",1.0],["2009-10-03",1.0],["2009-10-04",1.0],["2009-10-05",1.0],["2009-10-06",1.0],["2009-10-07",1.0],["2009-10-08",1.0],["2009-10-09",1.0],["2009-10-10",1.0],["2009-10-11",1.0],["2009-10-12",1.0],["2009-10-13",1.0],["2009-10-14",1.0],["2009-10-15",1.0],["2009-10-16",1.0],["2009-10-17",1.0],["2009-10-18",1.0],["2009-10-19",1.0],["2009-10-20",1.0],["2009-10-21",1.0],["2009-10-22",1.0],["2009-10-23",1.0],["2009-10-24",1.0],["2009-10-25",1.0],["2009-10-26",1.0],["2009-10-27",1.0],["2009-10-28",1.0],["2009-10-29",1.0],["2009-10-30",1.0],["2009-10-31",1.0],["2009-11-01",1.0],["2009-11-02",1.0],["2009-11-03",1.0],["2009-11-04",1.0],["2009-11-05",1.0],["2009-11-06",1.0],["2009-11-07",1.0],["2009-11-08",1.0],["2009-11-09",1.0],["2009-11-10",1.0],["2009-11-11",1.0],["2009-11-12",1.0],["2009-11-13",1.0],["2009-11-14",1.0],["2009-11-15",1.0],["2009-11-16",1.0],["2009-11-17",1.0],["2009-11-18",1.0],["2009-11-19",1.0],["2009-11-20",1.0],["2009-11-21",1.0],["2009-11-22",1.0],["2009-11-23",1.0],["2009-11-24",1.0],["2009-11-25",1.0],["2009-11-26",1.0],["2009-11-27",1.0],["2009-11-28",1.0],["2009-11-29",1.0],["2009-11-30",1.0],["2009-12-01",1.0],["2009-12-02",1.0],["2009-12-03",1.0],["2009-12-04",1.0],["2009-12-05",1.0],["2009-12-06",1.0],["2009-12-07",1.0],["2009-12-08",1.0],["2009-12-09",1.0],["2009-12-10",1.0],["2009-12-11",1.0],["2009-12-12",1.0],["2009-12-13",1.0],["2009-12-14",1.0],["2009-12-15",1.0],["2009-12-16",1.0],["2009-12-17",1.0],["2009-12-18",1.0],["2009-12-19",1.0],["2009-12-20",1.0],["2009-12-21",1.0],["2009-12-22",1.0],["2009-12-23",1.0],["2009-12-24",1.0],["2009-12-25",1.0],["2009-12-26",1.0],["2009-12-27",1.0],["2009-12-28",1.0],["2009-12-29",1.0],["2009-12-30",1.0],["2009-12-31",1.0],["2010-01-01",1.0],["2010-01-02",1.0],["2010-01-03",1.0],["2010-01-04",1.0],["2010-01-05",1.0],["2010-01-06",1.0],["2010-01-07",1.0],["2010-01-08",1.0],["2010-01-09",1.0],["2010-01-10",1.0],["2010-01-11",1.0],["2010-01-12",1.0],["2010-01-13",1.0],["2010-01-14",1.0],["2010-01-15",1.0],["2010-01-16",1.0],["2010-01-17",1.0],["2010-01-18",1.0],["2010-01-19",1.0],["2010-01-20",1.0],["2010-01-21",1.0],["2010-01-22",1.0],["2010-01-23",1.0],["2010-01-24",1.0],["2010-01-25",1.0],["2010-01-26",1.0],["2010-01-27",1.0],["2010-01-28",1.0],["2010-01-29",1.0],["2010-01-30",1.0],["2010-01-31",1.0],["2010-02-01",1.0],["2010-02-02",1.0],["2010-02-03",1.0],["2010-02-04",1.0],["2010-02-05",1.0],["2010-02-06",1.0],["2010-02-07",1.0],["2010-02-08",1.0],["2010-02-09",1.0],["2010-02-10",1.0],["2010-02-11",1.0],["2010-02-12",1.0],["2010-02-13",1.0],["2010-02-14",1.0],["2010-02-15",1.0],["2010-02-16",1.0],["2010-02-17",1.0],["2010-02-18",1.0],["2010-02-19",1.0],["2010-02-20",1.0],["2010-02-21",1.0],["2010-02-22",1.0],["2010-02-23",1.0],["2010-02-24",1.0],["2010-02-25",1.0],["2010-02-26",1.0],["2010-02-27",1.0],["2010-02-28",1.0],["2010-03-01",1.0],["2010-03-02",1.0],["2010-03-03",1.0],["2010-03-04",1.0],["2010-03-05",1.0],["2010-03-06",1.0],["2010-03-07",1.0],["2010-03-08",1.0],["2010-03-09",1.0],["2010-03-10",1.0],["2010-03-11",1.0],["2010-03-12",1.0],["2010-03-13",1.0],["2010-03-14",1.0],["2010-03-15",1.0],["2010-03-16",1.0],["2010-03-17",1.0],["2010-03-18",1.0],["2010-03-19",1.0],["2010-03-20",1.0],["2010-03-21",1.0],["2010-03-22",1.0],["2010-03-23",1.0],["2010-03-24",1.0],["2010-03-25",1.0],["2010-03-26",1.0],["2010-03-27",1.0],["2010-03-28",1.0],["2010-03-29",1.0],["2010-03-30",1.0],["2010-03-31",1.0],["2010-04-01",1.0],["2010-04-02",1.0],["2010-04-03",1.0],["2010-04-04",1.0],["2010-04-05",1.0],["2010-04-06",1.0],["2010-04-07",1.0],["2010-04-08",1.0],["2010-04-09",1.0],["2010-04-10",1.0],["2010-04-11",1.0],["2010-04-12",1.0],["2010-04-13",1.0],["2010-04-14",1.0],["2010-04-15",1.0],["2010-04-16",1.0],["2010-04-17",1.0],["2010-04-18",1.0],["2010-04-19",1.0],["2010-04-20",1.0],["2010-04-21",1.0],["2010-04-22",1.0],["2010-04-23",1.0],["2010-04-24",1.0],["2010-04-25",1.0],["2010-04-26",1.0],["2010-04-27",1.0],["2010-04-28",1.0],["2010-04-29",1.0],["2010-04-30",1.0],["2010-05-01",1.0],["2010-05-02",1.0],["2010-05-03",1.0],["2010-05-04",1.0],["2010-05-05",1.0],["2010-05-06",1.0],["2010-05-07",1.0],["2010-05-08",1.0],["2010-05-09",1.0],["2010-05-10",1.0],["2010-05-11",1.0],["2010-05-12",1.0],["2010-05-13",1.0],["2010-05-14",1.0],["2010-05-15",1.0],["2010-05-16",1.0],["2010-05-17",1.0],["2010-05-18",1.0],["2010-05-19",1.0],["2010-05-20",1.0],["2010-05-21",1.0],["2010-05-22",1.0],["2010-05-23",1.0],["2010-05-24",1.0],["2010-05-25",1.0],["2010-05-26",1.0],["2010-05-27",1.0],["2010-05-28",1.0],["2010-05-29",1.0],["2010-05-30",1.0],["2010-05-31",1.0],["2010-06-01",1.0],["2010-06-02",1.0],["2010-06-03",1.0],["2010-06-04",1.0],["2010-06-05",1.0],["2010-06-06",1.0],["2010-06-07",1.0],["2010-06-08",1.0],["2010-06-09",1.0],["2010-06-10",1.0],["2010-06-11",1.0],["2010-06-12",1.0],["2010-06-13",1.0],["2010-06-14",1.0],["2010-06-15",1.0],["2010-06-16",1.0],["2010-06-17",1.0],["2010-06-18",1.0],["2010-06-19",1.0],["2010-06-20",1.0],["2010-06-21",1.0],["2010-06-22",1.0],["2010-06-23",1.0],["2010-06-24",1.0],["2010-06-25",1.0],["2010-06-26",1.0],["2010-06-27",1.0],["2010-06-28",1.0],["2010-06-29",1.0],["2010-06-30",1.0],["2010-07-01",1.0],["2010-07-02",1.0],["2010-07-03",1.0],["2010-07-04",1.0],["2010-07-05",1.0],["2010-07-06",1.0],["2010-07-07",1.0],["2010-07-08",1.0],["2010-07-09",1.0],["2010-07-10",1.0],["2010-07-11",1.0],["2010-07-12",1.0],["2010-07-13",1.0],["2010-07-14",1.0],["2010-07-15",1.0],["2010-07-16",1.0],["2010-07-17",1.0],["2010-07-18",1.0],["2010-07-19",1.0],["2010-07-20",1.0],["2010-07-21",1.0],["2010-07-22",1.0],["2010-07-23",1.0],["2010-07-24",1.0],["2010-07-25",1.0],["2010-07-26",1.0],["2010-07-27",1.0],["2010-07-28",1.0],["2010-07-29",1.0],["2010-07-30",1.0],["2010-07-31",1.0],["2010-08-01",1.0],["2010-08-02",1.0],["2010-08-03",1.0],["2010-08-04",1.0],["2010-08-05",1.0],["2010-08-06",1.0],["2010-08-07",1.0],["2010-08-08",1.0],["2010-08-09",1.0],["2010-08-10",1.0],["2010-08-11",1.0],["2010-08-12",1.0],["2010-08-13",1.0],["2010-08-14",1.0],["2010-08-15",1.0],["2010-08-16",1.0],["2010-08-17",1.0],["2010-08-18",1.0],["2010-08-19",1.0],["2010-08-20",1.0],["2010-08-21",1.0],["2010-08-22",1.0],["2010-08-23",1.0],["2010-08-24",1.0],["2010-08-25",1.0],["2010-08-26",1.0],["2010-08-27",1.0],["2010-08-28",1.0],["2010-08-29",1.0],["2010-08-30",1.0],["2010-08-31",1.0],["2010-09-01",1.0],["2010-09-02",1.0],["2010-09-03",1.0],["2010-09-04",1.0],["2010-09-05",1.0],["2010-09-06",1.0],["2010-09-07",1.0],["2010-09-08",1.0],["2010-09-09",1.0],["2010-09-10",1.0],["2010-09-11",1.0],["2010-09-12",1.0],["2010-09-13",1.0],["2010-09-14",1.0],["2010-09-15",1.0],["2010-09-16",1.0],["2010-09-17",1.0],["2010-09-18",1.0],["2010-09-19",1.0],["2010-09-20",1.0],["2010-09-21",1.0],["2010-09-22",1.0],["2010-09-23",1.0],["2010-09-24",1.0],["2010-09-25",1.0],["2010-09-26",1.0],["2010-09-27",1.0],["2010-09-28",1.0],["2010-09-29",1.0],["2010-09-30",1.0],["2010-10-01",1.0],["2010-10-02",1.0],["2010-10-03",1.0],["2010-10-04",1.0],["2010-10-05",1.0],["2010-10-06",1.0],["2010-10-07",1.0],["2010-10-08",1.0],["2010-10-09",1.0],["2010-10-10",1.0],["2010-10-11",1.0],["2010-10-12",1.0],["2010-10-13",1.0],["2010-10-14",1.0],["2010-10-15",1.0],["2010-10-16",1.0],["2010-10-17",1.0],["2010-10-18",1.0],["2010-10-19",1.0],["2010-10-20",1.0],["2010-10-21",1.0],["2010-10-22",1.0],["2010-10-23",1.0],["2010-10-24",1.0],["2010-10-25",1.0],["2010-10-26",1.0],["2010-10-27",1.0],["2010-10-28",1.0],["2010-10-29",1.0],["2010-10-30",1.0],["2010-10-31",1.0],["2010-11-01",1.0],["2010-11-02",1.0],["2010-11-03",1.0],["2010-11-04",1.0],["2010-11-05",1.0],["2010-11-06",1.0],["2010-11-07",1.0],["2010-11-08",1.0],["2010-11-09",1.0],["2010-11-10",1.0],["2010-11-11",1.0],["2010-11-12",1.0],["2010-11-13",1.0],["2010-11-14",1.0],["2010-11-15",1.0],["2010-11-16",1.0],["2010-11-17",1.0],["2010-11-18",1.0],["2010-11-19",1.0],["2010-11-20",1.0],["2010-11-21",1.0],["2010-11-22",1.0],["2010-11-23",1.0],["2010-11-24",1.0],["2010-11-25",1.0],["2010-11-26",1.0],["2010-11-27",1.0],["2010-11-28",1.0],["2010-11-29",1.0],["2010-11-30",1.0],["2010-12-01",1.0],["2010-12-02",1.0],["2010-12-03",1.0],["2010-12-04",1.0],["2010-12-05",1.0],["2010-12-06",1.0],["2010-12-07",1.0],["2010-12-08",1.0],["2010-12-09",1.0],["2010-12-10",1.0],["2010-12-11",1.0],["2010-12-12",1.0],["2010-12-13",1.0],["2010-12-14",1.0],["2010-12-15",1.0],["2010-12-16",1.0],["2010-12-17",1.0],["2010-12-18",1.0],["2010-12-19",1.0],["2010-12-20",1.0],["2010-12-21",1.0],["2010-12-22",1.0],["2010-12-23",1.0],["2010-12-24",1.0],["2010-12-25",1.0],["2010-12-26",1.0],["2010-12-27",1.0],["2010-12-28",1.0],["2010-12-29",1.0],["2010-12-30",1.0],["2010-12-31",1.0],["2011-01-01",1.0],["2011-01-02",1.0],["2011-01-03",1.0],["2011-01-04",1.0],["2011-01-05",1.0],["2011-01-06",1.0],["2011-01-07",1.0],["2011-01-08",1.0],["2011-01-09",1.0],["2011-01-10",1.0],["2011-01-11",1.0],["2011-01-12",1.0],["2011-01-13",1.0],["2011-01-14",1.0],["2011-01-15",1.0],["2011-01-16",1.0],["2011-01-17",1.0],["2011-01-18",1.0],["2011-01-19",1.0],["2011-01-20",1.0],["2011-01-21",1.0],["2011-01-22",1.0],["2011-01-23",1.0],["2011-01-24",1.0],["2011-01-25",1.0],["2011-01-26",1.0],["2011-01-27",1.0],["2011-01-28",1.0],["2011-01-29",1.0],["2011-01-30",1.0],["2011-01-31",1.0],["2011-02-01",1.0],["2011-02-02",1.0],["2011-02-03",1.0],["2011-02-04",1.0],["2011-02-05",1.0],["2011-02-06",1.0],["2011-02-07",1.0],["2011-02-08",1.0],["2011-02-09",1.0],["2011-02-10",1.0],["2011-02-11",1.0],["2011-02-12",1.0],["2011-02-13",1.0],["2011-02-14",1.0],["2011-02-15",1.0],["2011-02-16",1.0],["2011-02-17",1.0],["2011-02-18",1.0],["2011-02-19",1.0],["2011-02-20",1.0],["2011-02-21",1.0],["2011-02-22",1.0],["2011-02-23",1.0],["2011-02-24",1.0],["2011-02-25",1.0],["2011-02-26",1.0],["2011-02-27",1.0],["2011-02-28",1.0],["2011-03-01",1.0],["2011-03-02",1.0],["2011-03-03",1.0],["2011-03-04",1.0],["2011-03-05",1.0],["2011-03-06",1.0],["2011-03-07",1.0],["2011-03-08",1.0],["2011-03-09",1.0],["2011-03-10",1.0],["2011-03-11",1.0],["2011-03-12",1.0],["2011-03-13",1.0],["2011-03-14",1.0],["2011-03-15",1.0],["2011-03-16",1.0],["2011-03-17",1.0],["2011-03-18",1.0],["2011-03-19",1.0],["2011-03-20",1.0],["2011-03-21",1.0],["2011-03-22",1.0],["2011-03-23",1.0],["2011-03-24",1.0],["2011-03-25",1.0],["2011-03-26",1.0],["2011-03-27",1.0],["2011-03-28",1.0],["2011-03-29",1.0],["2011-03-30",1.0],["2011-03-31",1.0],["2011-04-01",1.0],["2011-04-02",1.0],["2011-04-03",1.0],["2011-04-04",1.0],["2011-04-05",1.0],["2011-04-06",1.0],["2011-04-07",1.0],["2011-04-08",1.0],["2011-04-09",1.0],["2011-04-10",1.0],["2011-04-11",1.0],["2011-04-12",1.0],["2011-04-13",1.25],["2011-04-14",1.25],["2011-04-15",1.25],["2011-04-16",1.25],["2011-04-17",1.25],["2011-04-18",1.25],["2011-04-19",1.25],["2011-04-20",1.25],["2011-04-21",1.25],["2011-04-22",1.25],["2011-04-23",1.25],["2011-04-24",1.25],["2011-04-25",1.25],["2011-04-26",1.25],["2011-04-27",1.25],["2011-04-28",1.25],["2011-04-29",1.25],["2011-04-30",1.25],["2011-05-01",1.25],["2011-05-02",1.25],["2011-05-03",1.25],["2011-05-04",1.25],["2011-05-05",1.25],["2011-05-06",1.25],["2011-05-07",1.25],["2011-05-08",1.25],["2011-05-09",1.25],["2011-05-10",1.25],["2011-05-11",1.25],["2011-05-12",1.25],["2011-05-13",1.25],["2011-05-14",1.25],["2011-05-15",1.25],["2011-05-16",1.25],["2011-05-17",1.25],["2011-05-18",1.25],["2011-05-19",1.25],["2011-05-20",1.25],["2011-05-21",1.25],["2011-05-22",1.25],["2011-05-23",1.25],["2011-05-24",1.25],["2011-05-25",1.25],["2011-05-26",1.25],["2011-05-27",1.25],["2011-05-28",1.25],["2011-05-29",1.25],["2011-05-30",1.25],["2011-05-31",1.25],["2011-06-01",1.25],["2011-06-02",1.25],["2011-06-03",1.25],["2011-06-04",1.25],["2011-06-05",1.25],["2011-06-06",1.25],["2011-06-07",1.25],["2011-06-08",1.25],["2011-06-09",1.25],["2011-06-10",1.25],["2011-06-11",1.25],["2011-06-12",1.25],["2011-06-13",1.25],["2011-06-14",1.25],["2011-06-15",1.25],["2011-06-16",1.25],["2011-06-17",1.25],["2011-06-18",1.25],["2011-06-19",1.25],["2011-06-20",1.25],["2011-06-21",1.25],["2011-06-22",1.25],["2011-06-23",1.25],["2011-06-24",1.25],["2011-06-25",1.25],["2011-06-26",1.25],["2011-06-27",1.25],["2011-06-28",1.25],["2011-06-29",1.25],["2011-06-30",1.25],["2011-07-01",1.25],["2011-07-02",1.25],["2011-07-03",1.25],["2011-07-04",1.25],["2011-07-05",1.25],["2011-07-06",1.25],["2011-07-07",1.25],["2011-07-08",1.25],["2011-07-09",1.25],["2011-07-10",1.25],["2011-07-11",1.25],["2011-07-12",1.25],["2011-07-13",1.5],["2011-07-14",1.5],["2011-07-15",1.5],["2011-07-16",1.5],["2011-07-17",1.5],["2011-07-18",1.5],["2011-07-19",1.5],["2011-07-20",1.5],["2011-07-21",1.5],["2011-07-22",1.5],["2011-07-23",1.5],["2011-07-24",1.5],["2011-07-25",1.5],["2011-07-26",1.5],["2011-07-27",1.5],["2011-07-28",1.5],["2011-07-29",1.5],["2011-07-30",1.5],["2011-07-31",1.5],["2011-08-01",1.5],["2011-08-02",1.5],["2011-08-03",1.5],["2011-08-04",1.5],["2011-08-05",1.5],["2011-08-06",1.5],["2011-08-07",1.5],["2011-08-08",1.5],["2011-08-09",1.5],["2011-08-10",1.5],["2011-08-11",1.5],["2011-08-12",1.5],["2011-08-13",1.5],["2011-08-14",1.5],["2011-08-15",1.5],["2011-08-16",1.5],["2011-08-17",1.5],["2011-08-18",1.5],["2011-08-19",1.5],["2011-08-20",1.5],["2011-08-21",1.5],["2011-08-22",1.5],["2011-08-23",1.5],["2011-08-24",1.5],["2011-08-25",1.5],["2011-08-26",1.5],["2011-08-27",1.5],["2011-08-28",1.5],["2011-08-29",1.5],["2011-08-30",1.5],["2011-08-31",1.5],["2011-09-01",1.5],["2011-09-02",1.5],["2011-09-03",1.5],["2011-09-04",1.5],["2011-09-05",1.5],["2011-09-06",1.5],["2011-09-07",1.5],["2011-09-08",1.5],["2011-09-09",1.5],["2011-09-10",1.5],["2011-09-11",1.5],["2011-09-12",1.5],["2011-09-13",1.5],["2011-09-14",1.5],["2011-09-15",1.5],["2011-09-16",1.5],["2011-09-17",1.5],["2011-09-18",1.5],["2011-09-19",1.5],["2011-09-20",1.5],["2011-09-21",1.5],["2011-09-22",1.5],["2011-09-23",1.5],["2011-09-24",1.5],["2011-09-25",1.5],["2011-09-26",1.5],["2011-09-27",1.5],["2011-09-28",1.5],["2011-09-29",1.5],["2011-09-30",1.5],["2011-10-01",1.5],["2011-10-02",1.5],["2011-10-03",1.5],["2011-10-04",1.5],["2011-10-05",1.5],["2011-10-06",1.5],["2011-10-07",1.5],["2011-10-08",1.5],["2011-10-09",1.5],["2011-10-10",1.5],["2011-10-11",1.5],["2011-10-12",1.5],["2011-10-13",1.5],["2011-10-14",1.5],["2011-10-15",1.5],["2011-10-16",1.5],["2011-10-17",1.5],["2011-10-18",1.5],["2011-10-19",1.5],["2011-10-20",1.5],["2011-10-21",1.5],["2011-10-22",1.5],["2011-10-23",1.5],["2011-10-24",1.5],["2011-10-25",1.5],["2011-10-26",1.5],["2011-10-27",1.5],["2011-10-28",1.5],["2011-10-29",1.5],["2011-10-30",1.5],["2011-10-31",1.5],["2011-11-01",1.5],["2011-11-02",1.5],["2011-11-03",1.5],["2011-11-04",1.5],["2011-11-05",1.5],["2011-11-06",1.5],["2011-11-07",1.5],["2011-11-08",1.5],["2011-11-09",1.25],["2011-11-10",1.25],["2011-11-11",1.25],["2011-11-12",1.25],["2011-11-13",1.25],["2011-11-14",1.25],["2011-11-15",1.25],["2011-11-16",1.25],["2011-11-17",1.25],["2011-11-18",1.25],["2011-11-19",1.25],["2011-11-20",1.25],["2011-11-21",1.25],["2011-11-22",1.25],["2011-11-23",1.25],["2011-11-24",1.25],["2011-11-25",1.25],["2011-11-26",1.25],["2011-11-27",1.25],["2011-11-28",1.25],["2011-11-29",1.25],["2011-11-30",1.25],["2011-12-01",1.25],["2011-12-02",1.25],["2011-12-03",1.25],["2011-12-04",1.25],["2011-12-05",1.25],["2011-12-06",1.25],["2011-12-07",1.25],["2011-12-08",1.25],["2011-12-09",1.25],["2011-12-10",1.25],["2011-12-11",1.25],["2011-12-12",1.25],["2011-12-13",1.25],["2011-12-14",1.0],["2011-12-15",1.0],["2011-12-16",1.0],["2011-12-17",1.0],["2011-12-18",1.0],["2011-12-19",1.0],["2011-12-20",1.0],["2011-12-21",1.0],["2011-12-22",1.0],["2011-12-23",1.0],["2011-12-24",1.0],["2011-12-25",1.0],["2011-12-26",1.0],["2011-12-27",1.0],["2011-12-28",1.0],["2011-12-29",1.0],["2011-12-30",1.0],["2011-12-31",1.0],["2012-01-01",1.0],["2012-01-02",1.0],["2012-01-03",1.0],["2012-01-04",1.0],["2012-01-05",1.0],["2012-01-06",1.0],["2012-01-07",1.0],["2012-01-08",1.0],["2012-01-09",1.0],["2012-01-10",1.0],["2012-01-11",1.0],["2012-01-12",1.0],["2012-01-13",1.0],["2012-01-14",1.0],["2012-01-15",1.0],["2012-01-16",1.0],["2012-01-17",1.0],["2012-01-18",1.0],["2012-01-19",1.0],["2012-01-20",1.0],["2012-01-21",1.0],["2012-01-22",1.0],["2012-01-23",1.0],["2012-01-24",1.0],["2012-01-25",1.0],["2012-01-26",1.0],["2012-01-27",1.0],["2012-01-28",1.0],["2012-01-29",1.0],["2012-01-30",1.0],["2012-01-31",1.0],["2012-02-01",1.0],["2012-02-02",1.0],["2012-02-03",1.0],["2012-02-04",1.0],["2012-02-05",1.0],["2012-02-06",1.0],["2012-02-07",1.0],["2012-02-08",1.0],["2012-02-09",1.0],["2012-02-10",1.0],["2012-02-11",1.0],["2012-02-12",1.0],["2012-02-13",1.0],["2012-02-14",1.0],["2012-02-15",1.0],["2012-02-16",1.0],["2012-02-17",1.0],["2012-02-18",1.0],["2012-02-19",1.0],["2012-02-20",1.0],["2012-02-21",1.0],["2012-02-22",1.0],["2012-02-23",1.0],["2012-02-24",1.0],["2012-02-25",1.0],["2012-02-26",1.0],["2012-02-27",1.0],["2012-02-28",1.0],["2012-02-29",1.0],["2012-03-01",1.0],["2012-03-02",1.0],["2012-03-03",1.0],["2012-03-04",1.0],["2012-03-05",1.0],["2012-03-06",1.0],["2012-03-07",1.0],["2012-03-08",1.0],["2012-03-09",1.0],["2012-03-10",1.0],["2012-03-11",1.0],["2012-03-12",1.0],["2012-03-13",1.0],["2012-03-14",1.0],["2012-03-15",1.0],["2012-03-16",1.0],["2012-03-17",1.0],["2012-03-18",1.0],["2012-03-19",1.0],["2012-03-20",1.0],["2012-03-21",1.0],["2012-03-22",1.0],["2012-03-23",1.0],["2012-03-24",1.0],["2012-03-25",1.0],["2012-03-26",1.0],["2012-03-27",1.0],["2012-03-28",1.0],["2012-03-29",1.0],["2012-03-30",1.0],["2012-03-31",1.0],["2012-04-01",1.0],["2012-04-02",1.0],["2012-04-03",1.0],["2012-04-04",1.0],["2012-04-05",1.0],["2012-04-06",1.0],["2012-04-07",1.0],["2012-04-08",1.0],["2012-04-09",1.0],["2012-04-10",1.0],["2012-04-11",1.0],["2012-04-12",1.0],["2012-04-13",1.0],["2012-04-14",1.0],["2012-04-15",1.0],["2012-04-16",1.0],["2012-04-17",1.0],["2012-04-18",1.0],["2012-04-19",1.0],["2012-04-20",1.0],["2012-04-21",1.0],["2012-04-22",1.0],["2012-04-23",1.0],["2012-04-24",1.0],["2012-04-25",1.0],["2012-04-26",1.0],["2012-04-27",1.0],["2012-04-28",1.0],["2012-04-29",1.0],["2012-04-30",1.0],["2012-05-01",1.0],["2012-05-02",1.0],["2012-05-03",1.0],["2012-05-04",1.0],["2012-05-05",1.0],["2012-05-06",1.0],["2012-05-07",1.0],["2012-05-08",1.0],["2012-05-09",1.0],["2012-05-10",1.0],["2012-05-11",1.0],["2012-05-12",1.0],["2012-05-13",1.0],["2012-05-14",1.0],["2012-05-15",1.0],["2012-05-16",1.0],["2012-05-17",1.0],["2012-05-18",1.0],["2012-05-19",1.0],["2012-05-20",1.0],["2012-05-21",1.0],["2012-05-22",1.0],["2012-05-23",1.0],["2012-05-24",1.0],["2012-05-25",1.0],["2012-05-26",1.0],["2012-05-27",1.0],["2012-05-28",1.0],["2012-05-29",1.0],["2012-05-30",1.0],["2012-05-31",1.0],["2012-06-01",1.0],["2012-06-02",1.0],["2012-06-03",1.0],["2012-06-04",1.0],["2012-06-05",1.0],["2012-06-06",1.0],["2012-06-07",1.0],["2012-06-08",1.0],["2012-06-09",1.0],["2012-06-10",1.0],["2012-06-11",1.0],["2012-06-12",1.0],["2012-06-13",1.0],["2012-06-14",1.0],["2012-06-15",1.0],["2012-06-16",1.0],["2012-06-17",1.0],["2012-06-18",1.0],["2012-06-19",1.0],["2012-06-20",1.0],["2012-06-21",1.0],["2012-06-22",1.0],["2012-06-23",1.0],["2012-06-24",1.0],["2012-06-25",1.0],["2012-06-26",1.0],["2012-06-27",1.0],["2012-06-28",1.0],["2012-06-29",1.0],["2012-06-30",1.0],["2012-07-01",1.0],["2012-07-02",1.0],["2012-07-03",1.0],["2012-07-04",1.0],["2012-07-05",1.0],["2012-07-06",1.0],["2012-07-07",1.0],["2012-07-08",1.0],["2012-07-09",1.0],["2012-07-10",1.0],["2012-07-11",0.75],["2012-07-12",0.75],["2012-07-13",0.75],["2012-07-14",0.75],["2012-07-15",0.75],["2012-07-16",0.75],["2012-07-17",0.75],["2012-07-18",0.75],["2012-07-19",0.75],["2012-07-20",0.75],["2012-07-21",0.75],["2012-07-22",0.75],["2012-07-23",0.75],["2012-07-24",0.75],["2012-07-25",0.75],["2012-07-26",0.75],["2012-07-27",0.75],["2012-07-28",0.75],["2012-07-29",0.75],["2012-07-30",0.75],["2012-07-31",0.75],["2012-08-01",0.75],["2012-08-02",0.75],["2012-08-03",0.75],["2012-08-04",0.75],["2012-08-05",0.75],["2012-08-06",0.75],["2012-08-07",0.75],["2012-08-08",0.75],["2012-08-09",0.75],["2012-08-10",0.75],["2012-08-11",0.75],["2012-08-12",0.75],["2012-08-13",0.75],["2012-08-14",0.75],["2012-08-15",0.75],["2012-08-16",0.75],["2012-08-17",0.75],["2012-08-18",0.75],["2012-08-19",0.75],["2012-08-20",0.75],["2012-08-21",0.75],["2012-08-22",0.75],["2012-08-23",0.75],["2012-08-24",0.75],["2012-08-25",0.75],["2012-08-26",0.75],["2012-08-27",0.75],["2012-08-28",0.75],["2012-08-29",0.75],["2012-08-30",0.75],["2012-08-31",0.75],["2012-09-01",0.75],["2012-09-02",0.75],["2012-09-03",0.75],["2012-09-04",0.75],["2012-09-05",0.75],["2012-09-06",0.75],["2012-09-07",0.75],["2012-09-08",0.75],["2012-09-09",0.75],["2012-09-10",0.75],["2012-09-11",0.75],["2012-09-12",0.75],["2012-09-13",0.75],["2012-09-14",0.75],["2012-09-15",0.75],["2012-09-16",0.75],["2012-09-17",0.75],["2012-09-18",0.75],["2012-09-19",0.75],["2012-09-20",0.75],["2012-09-21",0.75],["2012-09-22",0.75],["2012-09-23",0.75],["2012-09-24",0.75],["2012-09-25",0.75],["2012-09-26",0.75],["2012-09-27",0.75],["2012-09-28",0.75],["2012-09-29",0.75],["2012-09-30",0.75],["2012-10-01",0.75],["2012-10-02",0.75],["2012-10-03",0.75],["2012-10-04",0.75],["2012-10-05",0.75],["2012-10-06",0.75],["2012-10-07",0.75],["2012-10-08",0.75],["2012-10-09",0.75],["2012-10-10",0.75],["2012-10-11",0.75],["2012-10-12",0.75],["2012-10-13",0.75],["2012-10-14",0.75],["2012-10-15",0.75],["2012-10-16",0.75],["2012-10-17",0.75],["2012-10-18",0.75],["2012-10-19",0.75],["2012-10-20",0.75],["2012-10-21",0.75],["2012-10-22",0.75],["2012-10-23",0.75],["2012-10-24",0.75],["2012-10-25",0.75],["2012-10-26",0.75],["2012-10-27",0.75],["2012-10-28",0.75],["2012-10-29",0.75],["2012-10-30",0.75],["2012-10-31",0.75],["2012-11-01",0.75],["2012-11-02",0.75],["2012-11-03",0.75],["2012-11-04",0.75],["2012-11-05",0.75],["2012-11-06",0.75],["2012-11-07",0.75],["2012-11-08",0.75],["2012-11-09",0.75],["2012-11-10",0.75],["2012-11-11",0.75],["2012-11-12",0.75],["2012-11-13",0.75],["2012-11-14",0.75],["2012-11-15",0.75],["2012-11-16",0.75],["2012-11-17",0.75],["2012-11-18",0.75],["2012-11-19",0.75],["2012-11-20",0.75],["2012-11-21",0.75],["2012-11-22",0.75],["2012-11-23",0.75],["2012-11-24",0.75],["2012-11-25",0.75],["2012-11-26",0.75],["2012-11-27",0.75],["2012-11-28",0.75],["2012-11-29",0.75],["2012-11-30",0.75],["2012-12-01",0.75],["2012-12-02",0.75],["2012-12-03",0.75],["2012-12-04",0.75],["2012-12-05",0.75],["2012-12-06",0.75],["2012-12-07",0.75],["2012-12-08",0.75],["2012-12-09",0.75],["2012-12-10",0.75],["2012-12-11",0.75],["2012-12-12",0.75],["2012-12-13",0.75],["2012-12-14",0.75],["2012-12-15",0.75],["2012-12-16",0.75],["2012-12-17",0.75],["2012-12-18",0.75],["2012-12-19",0.75],["2012-12-20",0.75],["2012-12-21",0.75],["2012-12-22",0.75],["2012-12-23",0.75],["2012-12-24",0.75],["2012-12-25",0.75],["2012-12-26",0.75],["2012-12-27",0.75],["2012-12-28",0.75],["2012-12-29",0.75],["2012-12-30",0.75],["2012-12-31",0.75],["2013-01-01",0.75],["2013-01-02",0.75],["2013-01-03",0.75],["2013-01-04",0.75],["2013-01-05",0.75],["2013-01-06",0.75],["2013-01-07",0.75],["2013-01-08",0.75],["2013-01-09",0.75],["2013-01-10",0.75],["2013-01-11",0.75],["2013-01-12",0.75],["2013-01-13",0.75],["2013-01-14",0.75],["2013-01-15",0.75],["2013-01-16",0.75],["2013-01-17",0.75],["2013-01-18",0.75],["2013-01-19",0.75],["2013-01-20",0.75],["2013-01-21",0.75],["2013-01-22",0.75],["2013-01-23",0.75],["2013-01-24",0.75],["2013-01-25",0.75],["2013-01-26",0.75],["2013-01-27",0.75],["2013-01-28",0.75],["2013-01-29",0.75],["2013-01-30",0.75],["2013-01-31",0.75],["2013-02-01",0.75],["2013-02-02",0.75],["2013-02-03",0.75],["2013-02-04",0.75],["2013-02-05",0.75],["2013-02-06",0.75],["2013-02-07",0.75],["2013-02-08",0.75],["2013-02-09",0.75],["2013-02-10",0.75],["2013-02-11",0.75],["2013-02-12",0.75],["2013-02-13",0.75],["2013-02-14",0.75],["2013-02-15",0.75],["2013-02-16",0.75],["2013-02-17",0.75],["2013-02-18",0.75],["2013-02-19",0.75],["2013-02-20",0.75],["2013-02-21",0.75],["2013-02-22",0.75],["2013-02-23",0.75],["2013-02-24",0.75],["2013-02-25",0.75],["2013-02-26",0.75],["2013-02-27",0.75],["2013-02-28",0.75],["2013-03-01",0.75],["2013-03-02",0.75],["2013-03-03",0.75],["2013-03-04",0.75],["2013-03-05",0.75],["2013-03-06",0.75],["2013-03-07",0.75],["2013-03-08",0.75],["2013-03-09",0.75],["2013-03-10",0.75],["2013-03-11",0.75],["2013-03-12",0.75],["2013-03-13",0.75],["2013-03-14",0.75],["2013-03-15",0.75],["2013-03-16",0.75],["2013-03-17",0.75],["2013-03-18",0.75],["2013-03-19",0.75],["2013-03-20",0.75],["2013-03-21",0.75],["2013-03-22",0.75],["2013-03-23",0.75],["2013-03-24",0.75],["2013-03-25",0.75],["2013-03-26",0.75],["2013-03-27",0.75],["2013-03-28",0.75],["2013-03-29",0.75],["2013-03-30",0.75],["2013-03-31",0.75],["2013-04-01",0.75],["2013-04-02",0.75],["2013-04-03",0.75],["2013-04-04",0.75],["2013-04-05",0.75],["2013-04-06",0.75],["2013-04-07",0.75],["2013-04-08",0.75],["2013-04-09",0.75],["2013-04-10",0.75],["2013-04-11",0.75],["2013-04-12",0.75],["2013-04-13",0.75],["2013-04-14",0.75],["2013-04-15",0.75],["2013-04-16",0.75],["2013-04-17",0.75],["2013-04-18",0.75],["2013-04-19",0.75],["2013-04-20",0.75],["2013-04-21",0.75],["2013-04-22",0.75],["2013-04-23",0.75],["2013-04-24",0.75],["2013-04-25",0.75],["2013-04-26",0.75],["2013-04-27",0.75],["2013-04-28",0.75],["2013-04-29",0.75],["2013-04-30",0.75],["2013-05-01",0.75],["2013-05-02",0.75],["2013-05-03",0.75],["2013-05-04",0.75],["2013-05-05",0.75],["2013-05-06",0.75],["2013-05-07",0.75],["2013-05-08",0.5],["2013-05-09",0.5],["2013-05-10",0.5],["2013-05-11",0.5],["2013-05-12",0.5],["2013-05-13",0.5],["2013-05-14",0.5],["2013-05-15",0.5],["2013-05-16",0.5],["2013-05-17",0.5],["2013-05-18",0.5],["2013-05-19",0.5],["2013-05-20",0.5],["2013-05-21",0.5],["2013-05-22",0.5],["2013-05-23",0.5],["2013-05-24",0.5],["2013-05-25",0.5],["2013-05-26",0.5],["2013-05-27",0.5],["2013-05-28",0.5],["2013-05-29",0.5],["2013-05-30",0.5],["2013-05-31",0.5],["2013-06-01",0.5],["2013-06-02",0.5],["2013-06-03",0.5],["2013-06-04",0.5],["2013-06-05",0.5],["2013-06-06",0.5],["2013-06-07",0.5],["2013-06-08",0.5],["2013-06-09",0.5],["2013-06-10",0.5],["2013-06-11",0.5],["2013-06-12",0.5],["2013-06-13",0.5],["2013-06-14",0.5],["2013-06-15",0.5],["2013-06-16",0.5],["2013-06-17",0.5],["2013-06-18",0.5],["2013-06-19",0.5],["2013-06-20",0.5],["2013-06-21",0.5],["2013-06-22",0.5],["2013-06-23",0.5],["2013-06-24",0.5],["2013-06-25",0.5],["2013-06-26",0.5],["2013-06-27",0.5],["2013-06-28",0.5],["2013-06-29",0.5],["2013-06-30",0.5],["2013-07-01",0.5],["2013-07-02",0.5],["2013-07-03",0.5],["2013-07-04",0.5],["2013-07-05",0.5],["2013-07-06",0.5],["2013-07-07",0.5],["2013-07-08",0.5],["2013-07-09",0.5],["2013-07-10",0.5],["2013-07-11",0.5],["2013-07-12",0.5],["2013-07-13",0.5],["2013-07-14",0.5],["2013-07-15",0.5],["2013-07-16",0.5],["2013-07-17",0.5],["2013-07-18",0.5],["2013-07-19",0.5],["2013-07-20",0.5],["2013-07-21",0.5],["2013-07-22",0.5],["2013-07-23",0.5],["2013-07-24",0.5],["2013-07-25",0.5],["2013-07-26",0.5],["2013-07-27",0.5],["2013-07-28",0.5],["2013-07-29",0.5],["2013-07-30",0.5],["2013-07-31",0.5],["2013-08-01",0.5],["2013-08-02",0.5],["2013-08-03",0.5],["2013-08-04",0.5],["2013-08-05",0.5],["2013-08-06",0.5],["2013-08-07",0.5],["2013-08-08",0.5],["2013-08-09",0.5],["2013-08-10",0.5],["2013-08-11",0.5],["2013-08-12",0.5],["2013-08-13",0.5],["2013-08-14",0.5],["2013-08-15",0.5],["2013-08-16",0.5],["2013-08-17",0.5],["2013-08-18",0.5],["2013-08-19",0.5],["2013-08-20",0.5],["2013-08-21",0.5],["2013-08-22",0.5],["2013-08-23",0.5],["2013-08-24",0.5],["2013-08-25",0.5],["2013-08-26",0.5],["2013-08-27",0.5],["2013-08-28",0.5],["2013-08-29",0.5],["2013-08-30",0.5],["2013-08-31",0.5],["2013-09-01",0.5],["2013-09-02",0.5],["2013-09-03",0.5],["2013-09-04",0.5],["2013-09-05",0.5],["2013-09-06",0.5],["2013-09-07",0.5],["2013-09-08",0.5],["2013-09-09",0.5],["2013-09-10",0.5],["2013-09-11",0.5],["2013-09-12",0.5],["2013-09-13",0.5],["2013-09-14",0.5],["2013-09-15",0.5],["2013-09-16",0.5],["2013-09-17",0.5],["2013-09-18",0.5],["2013-09-19",0.5],["2013-09-20",0.5],["2013-09-21",0.5],["2013-09-22",0.5],["2013-09-23",0.5],["2013-09-24",0.5],["2013-09-25",0.5],["2013-09-26",0.5],["2013-09-27",0.5],["2013-09-28",0.5],["2013-09-29",0.5],["2013-09-30",0.5],["2013-10-01",0.5],["2013-10-02",0.5],["2013-10-03",0.5],["2013-10-04",0.5],["2013-10-05",0.5],["2013-10-06",0.5],["2013-10-07",0.5],["2013-10-08",0.5],["2013-10-09",0.5],["2013-10-10",0.5],["2013-10-11",0.5],["2013-10-12",0.5],["2013-10-13",0.5],["2013-10-14",0.5],["2013-10-15",0.5],["2013-10-16",0.5],["2013-10-17",0.5],["2013-10-18",0.5],["2013-10-19",0.5],["2013-10-20",0.5],["2013-10-21",0.5],["2013-10-22",0.5],["2013-10-23",0.5],["2013-10-24",0.5],["2013-10-25",0.5],["2013-10-26",0.5],["2013-10-27",0.5],["2013-10-28",0.5],["2013-10-29",0.5],["2013-10-30",0.5],["2013-10-31",0.5],["2013-11-01",0.5],["2013-11-02",0.5],["2013-11-03",0.5],["2013-11-04",0.5],["2013-11-05",0.5],["2013-11-06",0.5],["2013-11-07",0.5],["2013-11-08",0.5],["2013-11-09",0.5],["2013-11-10",0.5],["2013-11-11",0.5],["2013-11-12",0.5],["2013-11-13",0.25],["2013-11-14",0.25],["2013-11-15",0.25],["2013-11-16",0.25],["2013-11-17",0.25],["2013-11-18",0.25],["2013-11-19",0.25],["2013-11-20",0.25],["2013-11-21",0.25],["2013-11-22",0.25],["2013-11-23",0.25],["2013-11-24",0.25],["2013-11-25",0.25],["2013-11-26",0.25],["2013-11-27",0.25],["2013-11-28",0.25],["2013-11-29",0.25],["2013-11-30",0.25],["2013-12-01",0.25],["2013-12-02",0.25],["2013-12-03",0.25],["2013-12-04",0.25],["2013-12-05",0.25],["2013-12-06",0.25],["2013-12-07",0.25],["2013-12-08",0.25],["2013-12-09",0.25],["2013-12-10",0.25],["2013-12-11",0.25],["2013-12-12",0.25],["2013-12-13",0.25],["2013-12-14",0.25],["2013-12-15",0.25],["2013-12-16",0.25],["2013-12-17",0.25],["2013-12-18",0.25],["2013-12-19",0.25],["2013-12-20",0.25],["2013-12-21",0.25],["2013-12-22",0.25],["2013-12-23",0.25],["2013-12-24",0.25],["2013-12-25",0.25],["2013-12-26",0.25],["2013-12-27",0.25],["2013-12-28",0.25],["2013-12-29",0.25],["2013-12-30",0.25],["2013-12-31",0.25],["2014-01-01",0.25],["2014-01-02",0.25],["2014-01-03",0.25],["2014-01-04",0.25],["2014-01-05",0.25],["2014-01-06",0.25],["2014-01-07",0.25],["2014-01-08",0.25],["2014-01-09",0.25],["2014-01-10",0.25],["2014-01-11",0.25],["2014-01-12",0.25],["2014-01-13",0.25],["2014-01-14",0.25],["2014-01-15",0.25],["2014-01-16",0.25],["2014-01-17",0.25],["2014-01-18",0.25],["2014-01-19",0.25],["2014-01-20",0.25],["2014-01-21",0.25],["2014-01-22",0.25],["2014-01-23",0.25],["2014-01-24",0.25],["2014-01-25",0.25],["2014-01-26",0.25],["2014-01-27",0.25],["2014-01-28",0.25],["2014-01-29",0.25],["2014-01-30",0.25],["2014-01-31",0.25],["2014-02-01",0.25],["2014-02-02",0.25],["2014-02-03",0.25],["2014-02-04",0.25],["2014-02-05",0.25],["2014-02-06",0.25],["2014-02-07",0.25],["2014-02-08",0.25],["2014-02-09",0.25],["2014-02-10",0.25],["2014-02-11",0.25],["2014-02-12",0.25],["2014-02-13",0.25],["2014-02-14",0.25],["2014-02-15",0.25],["2014-02-16",0.25],["2014-02-17",0.25],["2014-02-18",0.25],["2014-02-19",0.25],["2014-02-20",0.25],["2014-02-21",0.25],["2014-02-22",0.25],["2014-02-23",0.25],["2014-02-24",0.25],["2014-02-25",0.25],["2014-02-26",0.25],["2014-02-27",0.25],["2014-02-28",0.25],["2014-03-01",0.25],["2014-03-02",0.25],["2014-03-03",0.25],["2014-03-04",0.25],["2014-03-05",0.25],["2014-03-06",0.25],["2014-03-07",0.25],["2014-03-08",0.25],["2014-03-09",0.25],["2014-03-10",0.25],["2014-03-11",0.25],["2014-03-12",0.25],["2014-03-13",0.25],["2014-03-14",0.25],["2014-03-15",0.25],["2014-03-16",0.25],["2014-03-17",0.25],["2014-03-18",0.25],["2014-03-19",0.25],["2014-03-20",0.25],["2014-03-21",0.25],["2014-03-22",0.25],["2014-03-23",0.25],["2014-03-24",0.25],["2014-03-25",0.25],["2014-03-26",0.25],["2014-03-27",0.25],["2014-03-28",0.25],["2014-03-29",0.25],["2014-03-30",0.25],["2014-03-31",0.25],["2014-04-01",0.25],["2014-04-02",0.25],["2014-04-03",0.25],["2014-04-04",0.25],["2014-04-05",0.25],["2014-04-06",0.25],["2014-04-07",0.25],["2014-04-08",0.25],["2014-04-09",0.25],["2014-04-10",0.25],["2014-04-11",0.25],["2014-04-12",0.25],["2014-04-13",0.25],["2014-04-14",0.25],["2014-04-15",0.25],["2014-04-16",0.25],["2014-04-17",0.25],["2014-04-18",0.25],["2014-04-19",0.25],["2014-04-20",0.25],["2014-04-21",0.25],["2014-04-22",0.25],["2014-04-23",0.25],["2014-04-24",0.25],["2014-04-25",0.25],["2014-04-26",0.25],["2014-04-27",0.25],["2014-04-28",0.25],["2014-04-29",0.25],["2014-04-30",0.25],["2014-05-01",0.25],["2014-05-02",0.25],["2014-05-03",0.25],["2014-05-04",0.25],["2014-05-05",0.25],["2014-05-06",0.25],["2014-05-07",0.25],["2014-05-08",0.25],["2014-05-09",0.25],["2014-05-10",0.25],["2014-05-11",0.25],["2014-05-12",0.25],["2014-05-13",0.25],["2014-05-14",0.25],["2014-05-15",0.25],["2014-05-16",0.25],["2014-05-17",0.25],["2014-05-18",0.25],["2014-05-19",0.25],["2014-05-20",0.25],["2014-05-21",0.25],["2014-05-22",0.25],["2014-05-23",0.25],["2014-05-24",0.25],["2014-05-25",0.25],["2014-05-26",0.25],["2014-05-27",0.25],["2014-05-28",0.25],["2014-05-29",0.25],["2014-05-30",0.25],["2014-05-31",0.25],["2014-06-01",0.25],["2014-06-02",0.25],["2014-06-03",0.25],["2014-06-04",0.25],["2014-06-05",0.25],["2014-06-06",0.25],["2014-06-07",0.25],["2014-06-08",0.25],["2014-06-09",0.25],["2014-06-10",0.25],["2014-06-11",0.15],["2014-06-12",0.15],["2014-06-13",0.15],["2014-06-14",0.15],["2014-06-15",0.15],["2014-06-16",0.15],["2014-06-17",0.15],["2014-06-18",0.15],["2014-06-19",0.15],["2014-06-20",0.15],["2014-06-21",0.15],["2014-06-22",0.15],["2014-06-23",0.15],["2014-06-24",0.15],["2014-06-25",0.15],["2014-06-26",0.15],["2014-06-27",0.15],["2014-06-28",0.15],["2014-06-29",0.15],["2014-06-30",0.15],["2014-07-01",0.15],["2014-07-02",0.15],["2014-07-03",0.15],["2014-07-04",0.15],["2014-07-05",0.15],["2014-07-06",0.15],["2014-07-07",0.15],["2014-07-08",0.15],["2014-07-09",0.15],["2014-07-10",0.15],["2014-07-11",0.15],["2014-07-12",0.15],["2014-07-13",0.15],["2014-07-14",0.15],["2014-07-15",0.15],["2014-07-16",0.15],["2014-07-17",0.15],["2014-07-18",0.15],["2014-07-19",0.15],["2014-07-20",0.15],["2014-07-21",0.15],["2014-07-22",0.15],["2014-07-23",0.15],["2014-07-24",0.15],["2014-07-25",0.15],["2014-07-26",0.15],["2014-07-27",0.15],["2014-07-28",0.15],["2014-07-29",0.15],["2014-07-30",0.15],["2014-07-31",0.15],["2014-08-01",0.15],["2014-08-02",0.15],["2014-08-03",0.15],["2014-08-04",0.15],["2014-08-05",0.15],["2014-08-06",0.15],["2014-08-07",0.15],["2014-08-08",0.15],["2014-08-09",0.15],["2014-08-10",0.15],["2014-08-11",0.15],["2014-08-12",0.15],["2014-08-13",0.15],["2014-08-14",0.15],["2014-08-15",0.15],["2014-08-16",0.15],["2014-08-17",0.15],["2014-08-18",0.15],["2014-08-19",0.15],["2014-08-20",0.15],["2014-08-21",0.15],["2014-08-22",0.15],["2014-08-23",0.15],["2014-08-24",0.15],["2014-08-25",0.15],["2014-08-26",0.15],["2014-08-27",0.15],["2014-08-28",0.15],["2014-08-29",0.15],["2014-08-30",0.15],["2014-08-31",0.15],["2014-09-01",0.15],["2014-09-02",0.15],["2014-09-03",0.15],["2014-09-04",0.15],["2014-09-05",0.15],["2014-09-06",0.15],["2014-09-07",0.15],["2014-09-08",0.15],["2014-09-09",0.15],["2014-09-10",0.05],["2014-09-11",0.05],["2014-09-12",0.05],["2014-09-13",0.05],["2014-09-14",0.05],["2014-09-15",0.05],["2014-09-16",0.05],["2014-09-17",0.05],["2014-09-18",0.05],["2014-09-19",0.05],["2014-09-20",0.05],["2014-09-21",0.05],["2014-09-22",0.05],["2014-09-23",0.05],["2014-09-24",0.05],["2014-09-25",0.05],["2014-09-26",0.05],["2014-09-27",0.05],["2014-09-28",0.05],["2014-09-29",0.05],["2014-09-30",0.05],["2014-10-01",0.05],["2014-10-02",0.05],["2014-10-03",0.05],["2014-10-04",0.05],["2014-10-05",0.05],["2014-10-06",0.05],["2014-10-07",0.05],["2014-10-08",0.05],["2014-10-09",0.05],["2014-10-10",0.05],["2014-10-11",0.05],["2014-10-12",0.05],["2014-10-13",0.05],["2014-10-14",0.05],["2014-10-15",0.05],["2014-10-16",0.05],["2014-10-17",0.05],["2014-10-18",0.05],["2014-10-19",0.05],["2014-10-20",0.05],["2014-10-21",0.05],["2014-10-22",0.05],["2014-10-23",0.05],["2014-10-24",0.05],["2014-10-25",0.05],["2014-10-26",0.05],["2014-10-27",0.05],["2014-10-28",0.05],["2014-10-29",0.05],["2014-10-30",0.05],["2014-10-31",0.05],["2014-11-01",0.05],["2014-11-02",0.05],["2014-11-03",0.05],["2014-11-04",0.05],["2014-11-05",0.05],["2014-11-06",0.05],["2014-11-07",0.05],["2014-11-08",0.05],["2014-11-09",0.05],["2014-11-10",0.05],["2014-11-11",0.05],["2014-11-12",0.05],["2014-11-13",0.05],["2014-11-14",0.05],["2014-11-15",0.05],["2014-11-16",0.05],["2014-11-17",0.05],["2014-11-18",0.05],["2014-11-19",0.05],["2014-11-20",0.05],["2014-11-21",0.05],["2014-11-22",0.05],["2014-11-23",0.05],["2014-11-24",0.05],["2014-11-25",0.05],["2014-11-26",0.05],["2014-11-27",0.05],["2014-11-28",0.05],["2014-11-29",0.05],["2014-11-30",0.05],["2014-12-01",0.05],["2014-12-02",0.05],["2014-12-03",0.05],["2014-12-04",0.05],["2014-12-05",0.05],["2014-12-06",0.05],["2014-12-07",0.05],["2014-12-08",0.05],["2014-12-09",0.05],["2014-12-10",0.05],["2014-12-11",0.05],["2014-12-12",0.05],["2014-12-13",0.05],["2014-12-14",0.05],["2014-12-15",0.05],["2014-12-16",0.05],["2014-12-17",0.05],["2014-12-18",0.05],["2014-12-19",0.05],["2014-12-20",0.05],["2014-12-21",0.05],["2014-12-22",0.05],["2014-12-23",0.05],["2014-12-24",0.05],["2014-12-25",0.05],["2014-12-26",0.05],["2014-12-27",0.05],["2014-12-28",0.05],["2014-12-29",0.05],["2014-12-30",0.05],["2014-12-31",0.05],["2015-01-01",0.05],["2015-01-02",0.05],["2015-01-03",0.05],["2015-01-04",0.05],["2015-01-05",0.05],["2015-01-06",0.05],["2015-01-07",0.05],["2015-01-08",0.05],["2015-01-09",0.05],["2015-01-10",0.05],["2015-01-11",0.05],["2015-01-12",0.05],["2015-01-13",0.05],["2015-01-14",0.05],["2015-01-15",0.05],["2015-01-16",0.05],["2015-01-17",0.05],["2015-01-18",0.05],["2015-01-19",0.05],["2015-01-20",0.05],["2015-01-21",0.05],["2015-01-22",0.05],["2015-01-23",0.05],["2015-01-24",0.05],["2015-01-25",0.05],["2015-01-26",0.05],["2015-01-27",0.05],["2015-01-28",0.05],["2015-01-29",0.05],["2015-01-30",0.05],["2015-01-31",0.05],["2015-02-01",0.05],["2015-02-02",0.05],["2015-02-03",0.05],["2015-02-04",0.05],["2015-02-05",0.05],["2015-02-06",0.05],["2015-02-07",0.05],["2015-02-08",0.05],["2015-02-09",0.05],["2015-02-10",0.05],["2015-02-11",0.05],["2015-02-12",0.05],["2015-02-13",0.05],["2015-02-14",0.05],["2015-02-15",0.05],["2015-02-16",0.05],["2015-02-17",0.05],["2015-02-18",0.05],["2015-02-19",0.05],["2015-02-20",0.05],["2015-02-21",0.05],["2015-02-22",0.05],["2015-02-23",0.05],["2015-02-24",0.05],["2015-02-25",0.05],["2015-02-26",0.05],["2015-02-27",0.05],["2015-02-28",0.05],["2015-03-01",0.05],["2015-03-02",0.05],["2015-03-03",0.05],["2015-03-04",0.05],["2015-03-05",0.05],["2015-03-06",0.05],["2015-03-07",0.05],["2015-03-08",0.05],["2015-03-09",0.05],["2015-03-10",0.05],["2015-03-11",0.05],["2015-03-12",0.05],["2015-03-13",0.05],["2015-03-14",0.05],["2015-03-15",0.05],["2015-03-16",0.05],["2015-03-17",0.05],["2015-03-18",0.05],["2015-03-19",0.05],["2015-03-20",0.05],["2015-03-21",0.05],["2015-03-22",0.05],["2015-03-23",0.05],["2015-03-24",0.05],["2015-03-25",0.05],["2015-03-26",0.05],["2015-03-27",0.05],["2015-03-28",0.05],["2015-03-29",0.05],["2015-03-30",0.05],["2015-03-31",0.05],["2015-04-01",0.05],["2015-04-02",0.05],["2015-04-03",0.05],["2015-04-04",0.05],["2015-04-05",0.05],["2015-04-06",0.05],["2015-04-07",0.05],["2015-04-08",0.05],["2015-04-09",0.05],["2015-04-10",0.05],["2015-04-11",0.05],["2015-04-12",0.05],["2015-04-13",0.05],["2015-04-14",0.05],["2015-04-15",0.05],["2015-04-16",0.05],["2015-04-17",0.05],["2015-04-18",0.05],["2015-04-19",0.05],["2015-04-20",0.05],["2015-04-21",0.05],["2015-04-22",0.05],["2015-04-23",0.05],["2015-04-24",0.05],["2015-04-25",0.05],["2015-04-26",0.05],["2015-04-27",0.05],["2015-04-28",0.05],["2015-04-29",0.05],["2015-04-30",0.05],["2015-05-01",0.05],["2015-05-02",0.05],["2015-05-03",0.05],["2015-05-04",0.05],["2015-05-05",0.05],["2015-05-06",0.05],["2015-05-07",0.05],["2015-05-08",0.05],["2015-05-09",0.05],["2015-05-10",0.05],["2015-05-11",0.05],["2015-05-12",0.05],["2015-05-13",0.05],["2015-05-14",0.05],["2015-05-15",0.05],["2015-05-16",0.05],["2015-05-17",0.05],["2015-05-18",0.05],["2015-05-19",0.05],["2015-05-20",0.05],["2015-05-21",0.05],["2015-05-22",0.05],["2015-05-23",0.05],["2015-05-24",0.05],["2015-05-25",0.05],["2015-05-26",0.05],["2015-05-27",0.05],["2015-05-28",0.05],["2015-05-29",0.05],["2015-05-30",0.05],["2015-05-31",0.05],["2015-06-01",0.05],["2015-06-02",0.05],["2015-06-03",0.05],["2015-06-04",0.05],["2015-06-05",0.05],["2015-06-06",0.05],["2015-06-07",0.05],["2015-06-08",0.05],["2015-06-09",0.05],["2015-06-10",0.05],["2015-06-11",0.05],["2015-06-12",0.05],["2015-06-13",0.05],["2015-06-14",0.05],["2015-06-15",0.05],["2015-06-16",0.05],["2015-06-17",0.05],["2015-06-18",0.05],["2015-06-19",0.05],["2015-06-20",0.05],["2015-06-21",0.05],["2015-06-22",0.05],["2015-06-23",0.05],["2015-06-24",0.05],["2015-06-25",0.05],["2015-06-26",0.05],["2015-06-27",0.05],["2015-06-28",0.05],["2015-06-29",0.05],["2015-06-30",0.05],["2015-07-01",0.05],["2015-07-02",0.05],["2015-07-03",0.05],["2015-07-04",0.05],["2015-07-05",0.05],["2015-07-06",0.05],["2015-07-07",0.05],["2015-07-08",0.05],["2015-07-09",0.05],["2015-07-10",0.05],["2015-07-11",0.05],["2015-07-12",0.05],["2015-07-13",0.05],["2015-07-14",0.05],["2015-07-15",0.05],["2015-07-16",0.05],["2015-07-17",0.05],["2015-07-18",0.05],["2015-07-19",0.05],["2015-07-20",0.05],["2015-07-21",0.05],["2015-07-22",0.05],["2015-07-23",0.05],["2015-07-24",0.05],["2015-07-25",0.05],["2015-07-26",0.05],["2015-07-27",0.05],["2015-07-28",0.05],["2015-07-29",0.05],["2015-07-30",0.05],["2015-07-31",0.05],["2015-08-01",0.05],["2015-08-02",0.05],["2015-08-03",0.05],["2015-08-04",0.05],["2015-08-05",0.05],["2015-08-06",0.05],["2015-08-07",0.05],["2015-08-08",0.05],["2015-08-09",0.05],["2015-08-10",0.05],["2015-08-11",0.05],["2015-08-12",0.05],["2015-08-13",0.05],["2015-08-14",0.05],["2015-08-15",0.05],["2015-08-16",0.05],["2015-08-17",0.05],["2015-08-18",0.05],["2015-08-19",0.05],["2015-08-20",0.05],["2015-08-21",0.05],["2015-08-22",0.05],["2015-08-23",0.05],["2015-08-24",0.05],["2015-08-25",0.05],["2015-08-26",0.05],["2015-08-27",0.05],["2015-08-28",0.05],["2015-08-29",0.05],["2015-08-30",0.05],["2015-08-31",0.05],["2015-09-01",0.05],["2015-09-02",0.05],["2015-09-03",0.05],["2015-09-04",0.05],["2015-09-05",0.05],["2015-09-06",0.05],["2015-09-07",0.05],["2015-09-08",0.05],["2015-09-09",0.05],["2015-09-10",0.05],["2015-09-11",0.05],["2015-09-12",0.05],["2015-09-13",0.05],["2015-09-14",0.05],["2015-09-15",0.05],["2015-09-16",0.05],["2015-09-17",0.05],["2015-09-18",0.05],["2015-09-19",0.05],["2015-09-20",0.05],["2015-09-21",0.05],["2015-09-22",0.05],["2015-09-23",0.05],["2015-09-24",0.05],["2015-09-25",0.05],["2015-09-26",0.05],["2015-09-27",0.05],["2015-09-28",0.05],["2015-09-29",0.05],["2015-09-30",0.05],["2015-10-01",0.05],["2015-10-02",0.05],["2015-10-03",0.05],["2015-10-04",0.05],["2015-10-05",0.05],["2015-10-06",0.05],["2015-10-07",0.05],["2015-10-08",0.05],["2015-10-09",0.05],["2015-10-10",0.05],["2015-10-11",0.05],["2015-10-12",0.05],["2015-10-13",0.05],["2015-10-14",0.05],["2015-10-15",0.05],["2015-10-16",0.05],["2015-10-17",0.05],["2015-10-18",0.05],["2015-10-19",0.05],["2015-10-20",0.05],["2015-10-21",0.05],["2015-10-22",0.05],["2015-10-23",0.05],["2015-10-24",0.05],["2015-10-25",0.05],["2015-10-26",0.05],["2015-10-27",0.05],["2015-10-28",0.05],["2015-10-29",0.05],["2015-10-30",0.05],["2015-10-31",0.05],["2015-11-01",0.05],["2015-11-02",0.05],["2015-11-03",0.05],["2015-11-04",0.05],["2015-11-05",0.05],["2015-11-06",0.05],["2015-11-07",0.05],["2015-11-08",0.05],["2015-11-09",0.05],["2015-11-10",0.05],["2015-11-11",0.05],["2015-11-12",0.05],["2015-11-13",0.05],["2015-11-14",0.05],["2015-11-15",0.05],["2015-11-16",0.05],["2015-11-17",0.05],["2015-11-18",0.05],["2015-11-19",0.05],["2015-11-20",0.05],["2015-11-21",0.05],["2015-11-22",0.05],["2015-11-23",0.05],["2015-11-24",0.05],["2015-11-25",0.05],["2015-11-26",0.05],["2015-11-27",0.05],["2015-11-28",0.05],["2015-11-29",0.05],["2015-11-30",0.05],["2015-12-01",0.05],["2015-12-02",0.05],["2015-12-03",0.05],["2015-12-04",0.05],["2015-12-05",0.05],["2015-12-06",0.05],["2015-12-07",0.05],["2015-12-08",0.05],["2015-12-09",0.05],["2015-12-10",0.05],["2015-12-11",0.05],["2015-12-12",0.05],["2015-12-13",0.05],["2015-12-14",0.05],["2015-12-15",0.05],["2015-12-16",0.05],["2015-12-17",0.05],["2015-12-18",0.05],["2015-12-19",0.05],["2015-12-20",0.05],["2015-12-21",0.05],["2015-12-22",0.05],["2015-12-23",0.05],["2015-12-24",0.05],["2015-12-25",0.05],["2015-12-26",0.05],["2015-12-27",0.05],["2015-12-28",0.05],["2015-12-29",0.05],["2015-12-30",0.05],["2015-12-31",0.05],["2016-01-01",0.05],["2016-01-02",0.05],["2016-01-03",0.05],["2016-01-04",0.05],["2016-01-05",0.05],["2016-01-06",0.05],["2016-01-07",0.05],["2016-01-08",0.05],["2016-01-09",0.05],["2016-01-10",0.05],["2016-01-11",0.05],["2016-01-12",0.05],["2016-01-13",0.05],["2016-01-14",0.05],["2016-01-15",0.05],["2016-01-16",0.05],["2016-01-17",0.05],["2016-01-18",0.05],["2016-01-19",0.05],["2016-01-20",0.05],["2016-01-21",0.05],["2016-01-22",0.05],["2016-01-23",0.05],["2016-01-24",0.05],["2016-01-25",0.05],["2016-01-26",0.05],["2016-01-27",0.05],["2016-01-28",0.05],["2016-01-29",0.05],["2016-01-30",0.05],["2016-01-31",0.05],["2016-02-01",0.05],["2016-02-02",0.05],["2016-02-03",0.05],["2016-02-04",0.05],["2016-02-05",0.05],["2016-02-06",0.05],["2016-02-07",0.05],["2016-02-08",0.05],["2016-02-09",0.05],["2016-02-10",0.05],["2016-02-11",0.05],["2016-02-12",0.05],["2016-02-13",0.05],["2016-02-14",0.05],["2016-02-15",0.05],["2016-02-16",0.05],["2016-02-17",0.05],["2016-02-18",0.05],["2016-02-19",0.05],["2016-02-20",0.05],["2016-02-21",0.05],["2016-02-22",0.05],["2016-02-23",0.05],["2016-02-24",0.05],["2016-02-25",0.05],["2016-02-26",0.05],["2016-02-27",0.05],["2016-02-28",0.05],["2016-02-29",0.05],["2016-03-01",0.05],["2016-03-02",0.05],["2016-03-03",0.05],["2016-03-04",0.05],["2016-03-05",0.05],["2016-03-06",0.05],["2016-03-07",0.05],["2016-03-08",0.05],["2016-03-09",0.05],["2016-03-10",0.05],["2016-03-11",0.05],["2016-03-12",0.05],["2016-03-13",0.05],["2016-03-14",0.05],["2016-03-15",0.05],["2016-03-16",0.0],["2016-03-17",0.0],["2016-03-18",0.0],["2016-03-19",0.0],["2016-03-20",0.0],["2016-03-21",0.0],["2016-03-22",0.0],["2016-03-23",0.0],["2016-03-24",0.0],["2016-03-25",0.0],["2016-03-26",0.0],["2016-03-27",0.0],["2016-03-28",0.0],["2016-03-29",0.0],["2016-03-30",0.0],["2016-03-31",0.0],["2016-04-01",0.0],["2016-04-02",0.0],["2016-04-03",0.0],["2016-04-04",0.0],["2016-04-05",0.0],["2016-04-06",0.0],["2016-04-07",0.0],["2016-04-08",0.0],["2016-04-09",0.0],["2016-04-10",0.0],["2016-04-11",0.0],["2016-04-12",0.0],["2016-04-13",0.0],["2016-04-14",0.0],["2016-04-15",0.0],["2016-04-16",0.0],["2016-04-17",0.0],["2016-04-18",0.0],["2016-04-19",0.0],["2016-04-20",0.0],["2016-04-21",0.0],["2016-04-22",0.0],["2016-04-23",0.0],["2016-04-24",0.0],["2016-04-25",0.0],["2016-04-26",0.0],["2016-04-27",0.0],["2016-04-28",0.0],["2016-04-29",0.0],["2016-04-30",0.0],["2016-05-01",0.0],["2016-05-02",0.0],["2016-05-03",0.0],["2016-05-04",0.0],["2016-05-05",0.0],["2016-05-06",0.0],["2016-05-07",0.0],["2016-05-08",0.0],["2016-05-09",0.0],["2016-05-10",0.0],["2016-05-11",0.0],["2016-05-12",0.0],["2016-05-13",0.0],["2016-05-14",0.0],["2016-05-15",0.0],["2016-05-16",0.0],["2016-05-17",0.0],["2016-05-18",0.0],["2016-05-19",0.0],["2016-05-20",0.0],["2016-05-21",0.0],["2016-05-22",0.0],["2016-05-23",0.0],["2016-05-24",0.0],["2016-05-25",0.0],["2016-05-26",0.0],["2016-05-27",0.0],["2016-05-28",0.0],["2016-05-29",0.0],["2016-05-30",0.0],["2016-05-31",0.0],["2016-06-01",0.0],["2016-06-02",0.0],["2016-06-03",0.0],["2016-06-04",0.0],["2016-06-05",0.0],["2016-06-06",0.0],["2016-06-07",0.0],["2016-06-08",0.0],["2016-06-09",0.0],["2016-06-10",0.0],["2016-06-11",0.0],["2016-06-12",0.0],["2016-06-13",0.0],["2016-06-14",0.0],["2016-06-15",0.0],["2016-06-16",0.0],["2016-06-17",0.0],["2016-06-18",0.0],["2016-06-19",0.0],["2016-06-20",0.0],["2016-06-21",0.0],["2016-06-22",0.0],["2016-06-23",0.0],["2016-06-24",0.0],["2016-06-25",0.0],["2016-06-26",0.0],["2016-06-27",0.0],["2016-06-28",0.0],["2016-06-29",0.0],["2016-06-30",0.0],["2016-07-01",0.0],["2016-07-02",0.0],["2016-07-03",0.0],["2016-07-04",0.0],["2016-07-05",0.0],["2016-07-06",0.0],["2016-07-07",0.0],["2016-07-08",0.0],["2016-07-09",0.0],["2016-07-10",0.0],["2016-07-11",0.0],["2016-07-12",0.0],["2016-07-13",0.0],["2016-07-14",0.0],["2016-07-15",0.0],["2016-07-16",0.0],["2016-07-17",0.0],["2016-07-18",0.0],["2016-07-19",0.0],["2016-07-20",0.0],["2016-07-21",0.0],["2016-07-22",0.0],["2016-07-23",0.0],["2016-07-24",0.0],["2016-07-25",0.0],["2016-07-26",0.0],["2016-07-27",0.0],["2016-07-28",0.0],["2016-07-29",0.0],["2016-07-30",0.0],["2016-07-31",0.0],["2016-08-01",0.0],["2016-08-02",0.0],["2016-08-03",0.0],["2016-08-04",0.0],["2016-08-05",0.0],["2016-08-06",0.0],["2016-08-07",0.0],["2016-08-08",0.0],["2016-08-09",0.0],["2016-08-10",0.0],["2016-08-11",0.0],["2016-08-12",0.0],["2016-08-13",0.0],["2016-08-14",0.0],["2016-08-15",0.0],["2016-08-16",0.0],["2016-08-17",0.0],["2016-08-18",0.0],["2016-08-19",0.0],["2016-08-20",0.0],["2016-08-21",0.0],["2016-08-22",0.0],["2016-08-23",0.0],["2016-08-24",0.0],["2016-08-25",0.0],["2016-08-26",0.0],["2016-08-27",0.0],["2016-08-28",0.0],["2016-08-29",0.0],["2016-08-30",0.0],["2016-08-31",0.0],["2016-09-01",0.0],["2016-09-02",0.0],["2016-09-03",0.0],["2016-09-04",0.0],["2016-09-05",0.0],["2016-09-06",0.0],["2016-09-07",0.0],["2016-09-08",0.0],["2016-09-09",0.0],["2016-09-10",0.0],["2016-09-11",0.0],["2016-09-12",0.0],["2016-09-13",0.0],["2016-09-14",0.0],["2016-09-15",0.0],["2016-09-16",0.0],["2016-09-17",0.0],["2016-09-18",0.0],["2016-09-19",0.0],["2016-09-20",0.0],["2016-09-21",0.0],["2016-09-22",0.0],["2016-09-23",0.0],["2016-09-24",0.0],["2016-09-25",0.0],["2016-09-26",0.0],["2016-09-27",0.0],["2016-09-28",0.0],["2016-09-29",0.0],["2016-09-30",0.0],["2016-10-01",0.0],["2016-10-02",0.0],["2016-10-03",0.0],["2016-10-04",0.0],["2016-10-05",0.0],["2016-10-06",0.0],["2016-10-07",0.0],["2016-10-08",0.0],["2016-10-09",0.0],["2016-10-10",0.0],["2016-10-11",0.0],["2016-10-12",0.0],["2016-10-13",0.0],["2016-10-14",0.0],["2016-10-15",0.0],["2016-10-16",0.0],["2016-10-17",0.0],["2016-10-18",0.0],["2016-10-19",0.0],["2016-10-20",0.0],["2016-10-21",0.0],["2016-10-22",0.0],["2016-10-23",0.0],["2016-10-24",0.0],["2016-10-25",0.0],["2016-10-26",0.0],["2016-10-27",0.0],["2016-10-28",0.0],["2016-10-29",0.0],["2016-10-30",0.0],["2016-10-31",0.0],["2016-11-01",0.0],["2016-11-02",0.0],["2016-11-03",0.0],["2016-11-04",0.0],["2016-11-05",0.0],["2016-11-06",0.0],["2016-11-07",0.0],["2016-11-08",0.0],["2016-11-09",0.0],["2016-11-10",0.0],["2016-11-11",0.0],["2016-11-12",0.0],["2016-11-13",0.0],["2016-11-14",0.0],["2016-11-15",0.0],["2016-11-16",0.0],["2016-11-17",0.0],["2016-11-18",0.0],["2016-11-19",0.0],["2016-11-20",0.0],["2016-11-21",0.0],["2016-11-22",0.0],["2016-11-23",0.0],["2016-11-24",0.0],["2016-11-25",0.0],["2016-11-26",0.0],["2016-11-27",0.0],["2016-11-28",0.0],["2016-11-29",0.0],["2016-11-30",0.0],["2016-12-01",0.0],["2016-12-02",0.0],["2016-12-03",0.0],["2016-12-04",0.0],["2016-12-05",0.0],["2016-12-06",0.0],["2016-12-07",0.0],["2016-12-08",0.0],["2016-12-09",0.0],["2016-12-10",0.0],["2016-12-11",0.0],["2016-12-12",0.0],["2016-12-13",0.0],["2016-12-14",0.0],["2016-12-15",0.0],["2016-12-16",0.0],["2016-12-17",0.0],["2016-12-18",0.0],["2016-12-19",0.0],["2016-12-20",0.0],["2016-12-21",0.0],["2016-12-22",0.0],["2016-12-23",0.0],["2016-12-24",0.0],["2016-12-25",0.0],["2016-12-26",0.0],["2016-12-27",0.0],["2016-12-28",0.0],["2016-12-29",0.0],["2016-12-30",0.0],["2016-12-31",0.0],["2017-01-01",0.0],["2017-01-02",0.0],["2017-01-03",0.0],["2017-01-04",0.0],["2017-01-05",0.0],["2017-01-06",0.0],["2017-01-07",0.0],["2017-01-08",0.0],["2017-01-09",0.0],["2017-01-10",0.0],["2017-01-11",0.0],["2017-01-12",0.0],["2017-01-13",0.0],["2017-01-14",0.0],["2017-01-15",0.0],["2017-01-16",0.0],["2017-01-17",0.0],["2017-01-18",0.0],["2017-01-19",0.0],["2017-01-20",0.0],["2017-01-21",0.0],["2017-01-22",0.0],["2017-01-23",0.0],["2017-01-24",0.0],["2017-01-25",0.0],["2017-01-26",0.0],["2017-01-27",0.0],["2017-01-28",0.0],["2017-01-29",0.0],["2017-01-30",0.0],["2017-01-31",0.0],["2017-02-01",0.0],["2017-02-02",0.0],["2017-02-03",0.0],["2017-02-04",0.0],["2017-02-05",0.0],["2017-02-06",0.0],["2017-02-07",0.0],["2017-02-08",0.0],["2017-02-09",0.0],["2017-02-10",0.0],["2017-02-11",0.0],["2017-02-12",0.0],["2017-02-13",0.0],["2017-02-14",0.0],["2017-02-15",0.0],["2017-02-16",0.0],["2017-02-17",0.0],["2017-02-18",0.0],["2017-02-19",0.0],["2017-02-20",0.0],["2017-02-21",0.0],["2017-02-22",0.0],["2017-02-23",0.0],["2017-02-24",0.0],["2017-02-25",0.0],["2017-02-26",0.0],["2017-02-27",0.0],["2017-02-28",0.0],["2017-03-01",0.0],["2017-03-02",0.0],["2017-03-03",0.0],["2017-03-04",0.0],["2017-03-05",0.0],["2017-03-06",0.0],["2017-03-07",0.0],["2017-03-08",0.0],["2017-03-09",0.0],["2017-03-10",0.0],["2017-03-11",0.0],["2017-03-12",0.0],["2017-03-13",0.0],["2017-03-14",0.0],["2017-03-15",0.0],["2017-03-16",0.0],["2017-03-17",0.0],["2017-03-18",0.0],["2017-03-19",0.0],["2017-03-20",0.0],["2017-03-21",0.0],["2017-03-22",0.0],["2017-03-23",0.0],["2017-03-24",0.0],["2017-03-25",0.0],["2017-03-26",0.0],["2017-03-27",0.0],["2017-03-28",0.0],["2017-03-29",0.0],["2017-03-30",0.0],["2017-03-31",0.0],["2017-04-01",0.0],["2017-04-02",0.0],["2017-04-03",0.0],["2017-04-04",0.0],["2017-04-05",0.0],["2017-04-06",0.0],["2017-04-07",0.0],["2017-04-08",0.0],["2017-04-09",0.0],["2017-04-10",0.0],["2017-04-11",0.0],["2017-04-12",0.0],["2017-04-13",0.0],["2017-04-14",0.0],["2017-04-15",0.0],["2017-04-16",0.0],["2017-04-17",0.0],["2017-04-18",0.0],["2017-04-19",0.0],["2017-04-20",0.0],["2017-04-21",0.0],["2017-04-22",0.0],["2017-04-23",0.0],["2017-04-24",0.0],["2017-04-25",0.0],["2017-04-26",0.0],["2017-04-27",0.0],["2017-04-28",0.0],["2017-04-29",0.0],["2017-04-30",0.0],["2017-05-01",0.0],["2017-05-02",0.0],["2017-05-03",0.0],["2017-05-04",0.0],["2017-05-05",0.0],["2017-05-06",0.0],["2017-05-07",0.0],["2017-05-08",0.0],["2017-05-09",0.0],["2017-05-10",0.0],["2017-05-11",0.0],["2017-05-12",0.0],["2017-05-13",0.0],["2017-05-14",0.0],["2017-05-15",0.0],["2017-05-16",0.0],["2017-05-17",0.0],["2017-05-18",0.0],["2017-05-19",0.0],["2017-05-20",0.0],["2017-05-21",0.0],["2017-05-22",0.0],["2017-05-23",0.0],["2017-05-24",0.0],["2017-05-25",0.0],["2017-05-26",0.0],["2017-05-27",0.0],["2017-05-28",0.0],["2017-05-29",0.0],["2017-05-30",0.0],["2017-05-31",0.0],["2017-06-01",0.0],["2017-06-02",0.0],["2017-06-03",0.0],["2017-06-04",0.0],["2017-06-05",0.0],["2017-06-06",0.0],["2017-06-07",0.0],["2017-06-08",0.0],["2017-06-09",0.0],["2017-06-10",0.0],["2017-06-11",0.0],["2017-06-12",0.0],["2017-06-13",0.0],["2017-06-14",0.0],["2017-06-15",0.0],["2017-06-16",0.0],["2017-06-17",0.0],["2017-06-18",0.0],["2017-06-19",0.0],["2017-06-20",0.0],["2017-06-21",0.0],["2017-06-22",0.0],["2017-06-23",0.0],["2017-06-24",0.0],["2017-06-25",0.0],["2017-06-26",0.0],["2017-06-27",0.0],["2017-06-28",0.0],["2017-06-29",0.0],["2017-06-30",0.0],["2017-07-01",0.0],["2017-07-02",0.0],["2017-07-03",0.0],["2017-07-04",0.0],["2017-07-05",0.0],["2017-07-06",0.0],["2017-07-07",0.0],["2017-07-08",0.0],["2017-07-09",0.0],["2017-07-10",0.0],["2017-07-11",0.0],["2017-07-12",0.0],["2017-07-13",0.0],["2017-07-14",0.0],["2017-07-15",0.0],["2017-07-16",0.0],["2017-07-17",0.0],["2017-07-18",0.0],["2017-07-19",0.0],["2017-07-20",0.0],["2017-07-21",0.0],["2017-07-22",0.0],["2017-07-23",0.0],["2017-07-24",0.0],["2017-07-25",0.0],["2017-07-26",0.0],["2017-07-27",0.0],["2017-07-28",0.0],["2017-07-29",0.0],["2017-07-30",0.0],["2017-07-31",0.0],["2017-08-01",0.0],["2017-08-02",0.0],["2017-08-03",0.0],["2017-08-04",0.0],["2017-08-05",0.0],["2017-08-06",0.0],["2017-08-07",0.0],["2017-08-08",0.0],["2017-08-09",0.0],["2017-08-10",0.0],["2017-08-11",0.0],["2017-08-12",0.0],["2017-08-13",0.0],["2017-08-14",0.0],["2017-08-15",0.0],["2017-08-16",0.0],["2017-08-17",0.0],["2017-08-18",0.0],["2017-08-19",0.0],["2017-08-20",0.0],["2017-08-21",0.0],["2017-08-22",0.0],["2017-08-23",0.0],["2017-08-24",0.0],["2017-08-25",0.0],["2017-08-26",0.0],["2017-08-27",0.0],["2017-08-28",0.0],["2017-08-29",0.0],["2017-08-30",0.0],["2017-08-31",0.0],["2017-09-01",0.0],["2017-09-02",0.0],["2017-09-03",0.0],["2017-09-04",0.0],["2017-09-05",0.0],["2017-09-06",0.0],["2017-09-07",0.0],["2017-09-08",0.0],["2017-09-09",0.0],["2017-09-10",0.0],["2017-09-11",0.0],["2017-09-12",0.0],["2017-09-13",0.0],["2017-09-14",0.0],["2017-09-15",0.0],["2017-09-16",0.0],["2017-09-17",0.0],["2017-09-18",0.0],["2017-09-19",0.0],["2017-09-20",0.0],["2017-09-21",0.0],["2017-09-22",0.0],["2017-09-23",0.0],["2017-09-24",0.0],["2017-09-25",0.0],["2017-09-26",0.0],["2017-09-27",0.0],["2017-09-28",0.0],["2017-09-29",0.0],["2017-09-30",0.0],["2017-10-01",0.0],["2017-10-02",0.0],["2017-10-03",0.0],["2017-10-04",0.0],["2017-10-05",0.0],["2017-10-06",0.0],["2017-10-07",0.0],["2017-10-08",0.0],["2017-10-09",0.0],["2017-10-10",0.0],["2017-10-11",0.0],["2017-10-12",0.0],["2017-10-13",0.0],["2017-10-14",0.0],["2017-10-15",0.0],["2017-10-16",0.0],["2017-10-17",0.0],["2017-10-18",0.0],["2017-10-19",0.0],["2017-10-20",0.0],["2017-10-21",0.0],["2017-10-22",0.0],["2017-10-23",0.0],["2017-10-24",0.0],["2017-10-25",0.0],["2017-10-26",0.0],["2017-10-27",0.0],["2017-10-28",0.0],["2017-10-29",0.0],["2017-10-30",0.0],["2017-10-31",0.0],["2017-11-01",0.0],["2017-11-02",0.0],["2017-11-03",0.0],["2017-11-04",0.0],["2017-11-05",0.0],["2017-11-06",0.0],["2017-11-07",0.0],["2017-11-08",0.0],["2017-11-09",0.0],["2017-11-10",0.0],["2017-11-11",0.0],["2017-11-12",0.0],["2017-11-13",0.0],["2017-11-14",0.0],["2017-11-15",0.0],["2017-11-16",0.0],["2017-11-17",0.0],["2017-11-18",0.0],["2017-11-19",0.0],["2017-11-20",0.0],["2017-11-21",0.0],["2017-11-22",0.0],["2017-11-23",0.0],["2017-11-24",0.0],["2017-11-25",0.0],["2017-11-26",0.0],["2017-11-27",0.0],["2017-11-28",0.0],["2017-11-29",0.0],["2017-11-30",0.0],["2017-12-01",0.0],["2017-12-02",0.0],["2017-12-03",0.0],["2017-12-04",0.0],["2017-12-05",0.0],["2017-12-06",0.0],["2017-12-07",0.0],["2017-12-08",0.0],["2017-12-09",0.0],["2017-12-10",0.0],["2017-12-11",0.0],["2017-12-12",0.0],["2017-12-13",0.0],["2017-12-14",0.0],["2017-12-15",0.0],["2017-12-16",0.0],["2017-12-17",0.0],["2017-12-18",0.0],["2017-12-19",0.0],["2017-12-20",0.0],["2017-12-21",0.0],["2017-12-22",0.0],["2017-12-23",0.0],["2017-12-24",0.0],["2017-12-25",0.0],["2017-12-26",0.0],["2017-12-27",0.0],["2017-12-28",0.0],["2017-12-29",0.0],["2017-12-30",0.0],["2017-12-31",0.0],["2018-01-01",0.0],["2018-01-02",0.0],["2018-01-03",0.0],["2018-01-04",0.0],["2018-01-05",0.0],["2018-01-06",0.0],["2018-01-07",0.0],["2018-01-08",0.0],["2018-01-09",0.0],["2018-01-10",0.0],["2018-01-11",0.0],["2018-01-12",0.0],["2018-01-13",0.0],["2018-01-14",0.0],["2018-01-15",0.0],["2018-01-16",0.0],["2018-01-17",0.0],["2018-01-18",0.0],["2018-01-19",0.0],["2018-01-20",0.0],["2018-01-21",0.0],["2018-01-22",0.0],["2018-01-23",0.0],["2018-01-24",0.0],["2018-01-25",0.0],["2018-01-26",0.0],["2018-01-27",0.0],["2018-01-28",0.0],["2018-01-29",0.0],["2018-01-30",0.0],["2018-01-31",0.0],["2018-02-01",0.0],["2018-02-02",0.0],["2018-02-03",0.0],["2018-02-04",0.0],["2018-02-05",0.0],["2018-02-06",0.0],["2018-02-07",0.0],["2018-02-08",0.0],["2018-02-09",0.0],["2018-02-10",0.0],["2018-02-11",0.0],["2018-02-12",0.0],["2018-02-13",0.0],["2018-02-14",0.0],["2018-02-15",0.0],["2018-02-16",0.0],["2018-02-17",0.0],["2018-02-18",0.0],["2018-02-19",0.0],["2018-02-20",0.0],["2018-02-21",0.0],["2018-02-22",0.0],["2018-02-23",0.0],["2018-02-24",0.0],["2018-02-25",0.0],["2018-02-26",0.0],["2018-02-27",0.0],["2018-02-28",0.0],["2018-03-01",0.0],["2018-03-02",0.0],["2018-03-03",0.0],["2018-03-04",0.0],["2018-03-05",0.0],["2018-03-06",0.0],["2018-03-07",0.0],["2018-03-08",0.0],["2018-03-09",0.0],["2018-03-10",0.0],["2018-03-11",0.0],["2018-03-12",0.0],["2018-03-13",0.0],["2018-03-14",0.0],["2018-03-15",0.0],["2018-03-16",0.0],["2018-03-17",0.0],["2018-03-18",0.0],["2018-03-19",0.0],["2018-03-20",0.0],["2018-03-21",0.0],["2018-03-22",0.0],["2018-03-23",0.0],["2018-03-24",0.0],["2018-03-25",0.0],["2018-03-26",0.0],["2018-03-27",0.0],["2018-03-28",0.0],["2018-03-29",0.0],["2018-03-30",0.0],["2018-03-31",0.0],["2018-04-01",0.0],["2018-04-02",0.0],["2018-04-03",0.0],["2018-04-04",0.0],["2018-04-05",0.0],["2018-04-06",0.0],["2018-04-07",0.0],["2018-04-08",0.0],["2018-04-09",0.0],["2018-04-10",0.0],["2018-04-11",0.0],["2018-04-12",0.0],["2018-04-13",0.0],["2018-04-14",0.0],["2018-04-15",0.0],["2018-04-16",0.0],["2018-04-17",0.0],["2018-04-18",0.0],["2018-04-19",0.0],["2018-04-20",0.0],["2018-04-21",0.0],["2018-04-22",0.0],["2018-04-23",0.0],["2018-04-24",0.0],["2018-04-25",0.0],["2018-04-26",0.0],["2018-04-27",0.0],["2018-04-28",0.0],["2018-04-29",0.0],["2018-04-30",0.0],["2018-05-01",0.0],["2018-05-02",0.0],["2018-05-03",0.0],["2018-05-04",0.0],["2018-05-05",0.0],["2018-05-06",0.0],["2018-05-07",0.0],["2018-05-08",0.0],["2018-05-09",0.0],["2018-05-10",0.0],["2018-05-11",0.0],["2018-05-12",0.0],["2018-05-13",0.0],["2018-05-14",0.0],["2018-05-15",0.0],["2018-05-16",0.0],["2018-05-17",0.0],["2018-05-18",0.0],["2018-05-19",0.0],["2018-05-20",0.0],["2018-05-21",0.0],["2018-05-22",0.0],["2018-05-23",0.0],["2018-05-24",0.0],["2018-05-25",0.0],["2018-05-26",0.0],["2018-05-27",0.0],["2018-05-28",0.0],["2018-05-29",0.0],["2018-05-30",0.0],["2018-05-31",0.0],["2018-06-01",0.0],["2018-06-02",0.0],["2018-06-03",0.0],["2018-06-04",0.0],["2018-06-05",0.0],["2018-06-06",0.0],["2018-06-07",0.0],["2018-06-08",0.0],["2018-06-09",0.0],["2018-06-10",0.0],["2018-06-11",0.0],["2018-06-12",0.0],["2018-06-13",0.0],["2018-06-14",0.0],["2018-06-15",0.0],["2018-06-16",0.0],["2018-06-17",0.0],["2018-06-18",0.0],["2018-06-19",0.0],["2018-06-20",0.0],["2018-06-21",0.0],["2018-06-22",0.0],["2018-06-23",0.0],["2018-06-24",0.0],["2018-06-25",0.0],["2018-06-26",0.0],["2018-06-27",0.0],["2018-06-28",0.0],["2018-06-29",0.0],["2018-06-30",0.0],["2018-07-01",0.0],["2018-07-02",0.0],["2018-07-03",0.0],["2018-07-04",0.0],["2018-07-05",0.0],["2018-07-06",0.0],["2018-07-07",0.0],["2018-07-08",0.0],["2018-07-09",0.0],["2018-07-10",0.0],["2018-07-11",0.0],["2018-07-12",0.0],["2018-07-13",0.0],["2018-07-14",0.0],["2018-07-15",0.0],["2018-07-16",0.0],["2018-07-17",0.0],["2018-07-18",0.0],["2018-07-19",0.0],["2018-07-20",0.0],["2018-07-21",0.0],["2018-07-22",0.0],["2018-07-23",0.0],["2018-07-24",0.0],["2018-07-25",0.0],["2018-07-26",0.0],["2018-07-27",0.0],["2018-07-28",0.0],["2018-07-29",0.0],["2018-07-30",0.0],["2018-07-31",0.0],["2018-08-01",0.0],["2018-08-02",0.0],["2018-08-03",0.0],["2018-08-04",0.0],["2018-08-05",0.0],["2018-08-06",0.0],["2018-08-07",0.0],["2018-08-08",0.0],["2018-08-09",0.0],["2018-08-10",0.0],["2018-08-11",0.0],["2018-08-12",0.0],["2018-08-13",0.0],["2018-08-14",0.0],["2018-08-15",0.0],["2018-08-16",0.0],["2018-08-17",0.0],["2018-08-18",0.0],["2018-08-19",0.0],["2018-08-20",0.0],["2018-08-21",0.0],["2018-08-22",0.0],["2018-08-23",0.0],["2018-08-24",0.0],["2018-08-25",0.0],["2018-08-26",0.0],["2018-08-27",0.0],["2018-08-28",0.0],["2018-08-29",0.0],["2018-08-30",0.0],["2018-08-31",0.0],["2018-09-01",0.0],["2018-09-02",0.0],["2018-09-03",0.0],["2018-09-04",0.0],["2018-09-05",0.0],["2018-09-06",0.0],["2018-09-07",0.0],["2018-09-08",0.0],["2018-09-09",0.0],["2018-09-10",0.0],["2018-09-11",0.0],["2018-09-12",0.0],["2018-09-13",0.0],["2018-09-14",0.0],["2018-09-15",0.0],["2018-09-16",0.0],["2018-09-17",0.0],["2018-09-18",0.0],["2018-09-19",0.0],["2018-09-20",0.0],["2018-09-21",0.0],["2018-09-22",0.0],["2018-09-23",0.0],["2018-09-24",0.0],["2018-09-25",0.0],["2018-09-26",0.0],["2018-09-27",0.0],["2018-09-28",0.0],["2018-09-29",0.0],["2018-09-30",0.0],["2018-10-01",0.0],["2018-10-02",0.0],["2018-10-03",0.0],["2018-10-04",0.0],["2018-10-05",0.0],["2018-10-06",0.0],["2018-10-07",0.0],["2018-10-08",0.0],["2018-10-09",0.0],["2018-10-10",0.0],["2018-10-11",0.0],["2018-10-12",0.0],["2018-10-13",0.0],["2018-10-14",0.0],["2018-10-15",0.0],["2018-10-16",0.0],["2018-10-17",0.0],["2018-10-18",0.0],["2018-10-19",0.0],["2018-10-20",0.0],["2018-10-21",0.0],["2018-10-22",0.0],["2018-10-23",0.0],["2018-10-24",0.0],["2018-10-25",0.0],["2018-10-26",0.0],["2018-10-27",0.0],["2018-10-28",0.0],["2018-10-29",0.0],["2018-10-30",0.0],["2018-10-31",0.0],["2018-11-01",0.0],["2018-11-02",0.0],["2018-11-03",0.0],["2018-11-04",0.0],["2018-11-05",0.0],["2018-11-06",0.0],["2018-11-07",0.0],["2018-11-08",0.0],["2018-11-09",0.0],["2018-11-10",0.0],["2018-11-11",0.0],["2018-11-12",0.0],["2018-11-13",0.0],["2018-11-14",0.0],["2018-11-15",0.0],["2018-11-16",0.0],["2018-11-17",0.0],["2018-11-18",0.0],["2018-11-19",0.0],["2018-11-20",0.0],["2018-11-21",0.0],["2018-11-22",0.0],["2018-11-23",0.0],["2018-11-24",0.0],["2018-11-25",0.0],["2018-11-26",0.0],["2018-11-27",0.0],["2018-11-28",0.0],["2018-11-29",0.0],["2018-11-30",0.0],["2018-12-01",0.0],["2018-12-02",0.0],["2018-12-03",0.0],["2018-12-04",0.0],["2018-12-05",0.0],["2018-12-06",0.0],["2018-12-07",0.0],["2018-12-08",0.0],["2018-12-09",0.0],["2018-12-10",0.0],["2018-12-11",0.0],["2018-12-12",0.0],["2018-12-13",0.0],["2018-12-14",0.0],["2018-12-15",0.0],["2018-12-16",0.0],["2018-12-17",0.0],["2018-12-18",0.0],["2018-12-19",0.0],["2018-12-20",0.0],["2018-12-21",0.0],["2018-12-22",0.0],["2018-12-23",0.0],["2018-12-24",0.0],["2018-12-25",0.0],["2018-12-26",0.0],["2018-12-27",0.0],["2018-12-28",0.0],["2018-12-29",0.0],["2018-12-30",0.0],["2018-12-31",0.0],["2019-01-01",0.0],["2019-01-02",0.0],["2019-01-03",0.0],["2019-01-04",0.0],["2019-01-05",0.0],["2019-01-06",0.0],["2019-01-07",0.0],["2019-01-08",0.0],["2019-01-09",0.0],["2019-01-10",0.0],["2019-01-11",0.0],["2019-01-12",0.0],["2019-01-13",0.0],["2019-01-14",0.0],["2019-01-15",0.0],["2019-01-16",0.0],["2019-01-17",0.0],["2019-01-18",0.0],["2019-01-19",0.0],["2019-01-20",0.0],["2019-01-21",0.0],["2019-01-22",0.0],["2019-01-23",0.0],["2019-01-24",0.0],["2019-01-25",0.0],["2019-01-26",0.0],["2019-01-27",0.0],["2019-01-28",0.0],["2019-01-29",0.0],["2019-01-30",0.0],["2019-01-31",0.0],["2019-02-01",0.0],["2019-02-02",0.0],["2019-02-03",0.0],["2019-02-04",0.0],["2019-02-05",0.0],["2019-02-06",0.0],["2019-02-07",0.0],["2019-02-08",0.0],["2019-02-09",0.0],["2019-02-10",0.0],["2019-02-11",0.0],["2019-02-12",0.0],["2019-02-13",0.0],["2019-02-14",0.0],["2019-02-15",0.0],["2019-02-16",0.0],["2019-02-17",0.0],["2019-02-18",0.0],["2019-02-19",0.0],["2019-02-20",0.0],["2019-02-21",0.0],["2019-02-22",0.0],["2019-02-23",0.0],["2019-02-24",0.0],["2019-02-25",0.0],["2019-02-26",0.0],["2019-02-27",0.0],["2019-02-28",0.0],["2019-03-01",0.0],["2019-03-02",0.0],["2019-03-03",0.0],["2019-03-04",0.0],["2019-03-05",0.0],["2019-03-06",0.0],["2019-03-07",0.0],["2019-03-08",0.0],["2019-03-09",0.0],["2019-03-10",0.0],["2019-03-11",0.0],["2019-03-12",0.0],["2019-03-13",0.0],["2019-03-14",0.0],["2019-03-15",0.0],["2019-03-16",0.0],["2019-03-17",0.0],["2019-03-18",0.0],["2019-03-19",0.0],["2019-03-20",0.0],["2019-03-21",0.0],["2019-03-22",0.0],["2019-03-23",0.0],["2019-03-24",0.0],["2019-03-25",0.0],["2019-03-26",0.0],["2019-03-27",0.0],["2019-03-28",0.0],["2019-03-29",0.0],["2019-03-30",0.0],["2019-03-31",0.0],["2019-04-01",0.0],["2019-04-02",0.0],["2019-04-03",0.0],["2019-04-04",0.0],["2019-04-05",0.0],["2019-04-06",0.0],["2019-04-07",0.0],["2019-04-08",0.0],["2019-04-09",0.0],["2019-04-10",0.0],["2019-04-11",0.0],["2019-04-12",0.0],["2019-04-13",0.0],["2019-04-14",0.0],["2019-04-15",0.0],["2019-04-16",0.0],["2019-04-17",0.0],["2019-04-18",0.0],["2019-04-19",0.0],["2019-04-20",0.0],["2019-04-21",0.0],["2019-04-22",0.0],["2019-04-23",0.0],["2019-04-24",0.0],["2019-04-25",0.0],["2019-04-26",0.0],["2019-04-27",0.0],["2019-04-28",0.0],["2019-04-29",0.0],["2019-04-30",0.0],["2019-05-01",0.0],["2019-05-02",0.0],["2019-05-03",0.0],["2019-05-04",0.0],["2019-05-05",0.0],["2019-05-06",0.0],["2019-05-07",0.0],["2019-05-08",0.0],["2019-05-09",0.0],["2019-05-10",0.0],["2019-05-11",0.0],["2019-05-12",0.0],["2019-05-13",0.0],["2019-05-14",0.0],["2019-05-15",0.0],["2019-05-16",0.0],["2019-05-17",0.0],["2019-05-18",0.0],["2019-05-19",0.0],["2019-05-20",0.0],["2019-05-21",0.0],["2019-05-22",0.0],["2019-05-23",0.0],["2019-05-24",0.0],["2019-05-25",0.0],["2019-05-26",0.0],["2019-05-27",0.0],["2019-05-28",0.0],["2019-05-29",0.0],["2019-05-30",0.0],["2019-05-31",0.0],["2019-06-01",0.0],["2019-06-02",0.0],["2019-06-03",0.0],["2019-06-04",0.0],["2019-06-05",0.0],["2019-06-06",0.0],["2019-06-07",0.0],["2019-06-08",0.0],["2019-06-09",0.0],["2019-06-10",0.0],["2019-06-11",0.0],["2019-06-12",0.0],["2019-06-13",0.0],["2019-06-14",0.0],["2019-06-15",0.0],["2019-06-16",0.0],["2019-06-17",0.0],["2019-06-18",0.0],["2019-06-19",0.0],["2019-06-20",0.0],["2019-06-21",0.0],["2019-06-22",0.0],["2019-06-23",0.0],["2019-06-24",0.0],["2019-06-25",0.0],["2019-06-26",0.0],["2019-06-27",0.0],["2019-06-28",0.0],["2019-06-29",0.0],["2019-06-30",0.0],["2019-07-01",0.0],["2019-07-02",0.0],["2019-07-03",0.0],["2019-07-04",0.0],["2019-07-05",0.0],["2019-07-06",0.0],["2019-07-07",0.0],["2019-07-08",0.0],["2019-07-09",0.0],["2019-07-10",0.0],["2019-07-11",0.0],["2019-07-12",0.0],["2019-07-13",0.0],["2019-07-14",0.0],["2019-07-15",0.0],["2019-07-16",0.0],["2019-07-17",0.0],["2019-07-18",0.0],["2019-07-19",0.0],["2019-07-20",0.0],["2019-07-21",0.0],["2019-07-22",0.0],["2019-07-23",0.0],["2019-07-24",0.0],["2019-07-25",0.0],["2019-07-26",0.0],["2019-07-27",0.0],["2019-07-28",0.0],["2019-07-29",0.0],["2019-07-30",0.0],["2019-07-31",0.0],["2019-08-01",0.0],["2019-08-02",0.0],["2019-08-03",0.0],["2019-08-04",0.0],["2019-08-05",0.0],["2019-08-06",0.0],["2019-08-07",0.0],["2019-08-08",0.0],["2019-08-09",0.0],["2019-08-10",0.0],["2019-08-11",0.0],["2019-08-12",0.0],["2019-08-13",0.0],["2019-08-14",0.0],["2019-08-15",0.0],["2019-08-16",0.0],["2019-08-17",0.0],["2019-08-18",0.0],["2019-08-19",0.0],["2019-08-20",0.0],["2019-08-21",0.0],["2019-08-22",0.0],["2019-08-23",0.0],["2019-08-24",0.0],["2019-08-25",0.0],["2019-08-26",0.0],["2019-08-27",0.0],["2019-08-28",0.0],["2019-08-29",0.0],["2019-08-30",0.0],["2019-08-31",0.0],["2019-09-01",0.0],["2019-09-02",0.0],["2019-09-03",0.0],["2019-09-04",0.0],["2019-09-05",0.0],["2019-09-06",0.0],["2019-09-07",0.0],["2019-09-08",0.0],["2019-09-09",0.0],["2019-09-10",0.0],["2019-09-11",0.0],["2019-09-12",0.0],["2019-09-13",0.0],["2019-09-14",0.0],["2019-09-15",0.0],["2019-09-16",0.0],["2019-09-17",0.0],["2019-09-18",0.0],["2019-09-19",0.0],["2019-09-20",0.0],["2019-09-21",0.0],["2019-09-22",0.0],["2019-09-23",0.0],["2019-09-24",0.0],["2019-09-25",0.0],["2019-09-26",0.0],["2019-09-27",0.0],["2019-09-28",0.0],["2019-09-29",0.0],["2019-09-30",0.0],["2019-10-01",0.0],["2019-10-02",0.0],["2019-10-03",0.0],["2019-10-04",0.0],["2019-10-05",0.0],["2019-10-06",0.0],["2019-10-07",0.0],["2019-10-08",0.0],["2019-10-09",0.0],["2019-10-10",0.0],["2019-10-11",0.0],["2019-10-12",0.0],["2019-10-13",0.0],["2019-10-14",0.0],["2019-10-15",0.0],["2019-10-16",0.0],["2019-10-17",0.0],["2019-10-18",0.0],["2019-10-19",0.0],["2019-10-20",0.0],["2019-10-21",0.0],["2019-10-22",0.0],["2019-10-23",0.0],["2019-10-24",0.0],["2019-10-25",0.0],["2019-10-26",0.0],["2019-10-27",0.0],["2019-10-28",0.0],["2019-10-29",0.0],["2019-10-30",0.0],["2019-10-31",0.0],["2019-11-01",0.0],["2019-11-02",0.0],["2019-11-03",0.0],["2019-11-04",0.0],["2019-11-05",0.0],["2019-11-06",0.0],["2019-11-07",0.0],["2019-11-08",0.0],["2019-11-09",0.0],["2019-11-10",0.0],["2019-11-11",0.0],["2019-11-12",0.0],["2019-11-13",0.0],["2019-11-14",0.0],["2019-11-15",0.0],["2019-11-16",0.0],["2019-11-17",0.0],["2019-11-18",0.0],["2019-11-19",0.0],["2019-11-20",0.0],["2019-11-21",0.0],["2019-11-22",0.0],["2019-11-23",0.0],["2019-11-24",0.0],["2019-11-25",0.0],["2019-11-26",0.0],["2019-11-27",0.0],["2019-11-28",0.0],["2019-11-29",0.0],["2019-11-30",0.0],["2019-12-01",0.0],["2019-12-02",0.0],["2019-12-03",0.0],["2019-12-04",0.0],["2019-12-05",0.0],["2019-12-06",0.0],["2019-12-07",0.0],["2019-12-08",0.0],["2019-12-09",0.0],["2019-12-10",0.0],["2019-12-11",0.0],["2019-12-12",0.0],["2019-12-13",0.0],["2019-12-14",0.0],["2019-12-15",0.0],["2019-12-16",0.0],["2019-12-17",0.0],["2019-12-18",0.0],["2019-12-19",0.0],["2019-12-20",0.0],["2019-12-21",0.0],["2019-12-22",0.0],["2019-12-23",0.0],["2019-12-24",0.0],["2019-12-25",0.0],["2019-12-26",0.0],["2019-12-27",0.0],["2019-12-28",0.0],["2019-12-29",0.0],["2019-12-30",0.0],["2019-12-31",0.0],["2020-01-01",0.0],["2020-01-02",0.0],["2020-01-03",0.0],["2020-01-04",0.0],["2020-01-05",0.0],["2020-01-06",0.0],["2020-01-07",0.0],["2020-01-08",0.0],["2020-01-09",0.0],["2020-01-10",0.0],["2020-01-11",0.0],["2020-01-12",0.0],["2020-01-13",0.0],["2020-01-14",0.0],["2020-01-15",0.0],["2020-01-16",0.0],["2020-01-17",0.0],["2020-01-18",0.0],["2020-01-19",0.0],["2020-01-20",0.0],["2020-01-21",0.0],["2020-01-22",0.0],["2020-01-23",0.0],["2020-01-24",0.0],["2020-01-25",0.0],["2020-01-26",0.0],["2020-01-27",0.0],["2020-01-28",0.0],["2020-01-29",0.0],["2020-01-30",0.0],["2020-01-31",0.0],["2020-02-01",0.0],["2020-02-02",0.0],["2020-02-03",0.0],["2020-02-04",0.0],["2020-02-05",0.0],["2020-02-06",0.0],["2020-02-07",0.0],["2020-02-08",0.0],["2020-02-09",0.0],["2020-02-10",0.0],["2020-02-11",0.0],["2020-02-12",0.0],["2020-02-13",0.0],["2020-02-14",0.0],["2020-02-15",0.0],["2020-02-16",0.0],["2020-02-17",0.0],["2020-02-18",0.0],["2020-02-19",0.0],["2020-02-20",0.0],["2020-02-21",0.0],["2020-02-22",0.0],["2020-02-23",0.0],["2020-02-24",0.0],["2020-02-25",0.0],["2020-02-26",0.0],["2020-02-27",0.0],["2020-02-28",0.0],["2020-02-29",0.0],["2020-03-01",0.0],["2020-03-02",0.0],["2020-03-03",0.0],["2020-03-04",0.0],["2020-03-05",0.0],["2020-03-06",0.0],["2020-03-07",0.0],["2020-03-08",0.0],["2020-03-09",0.0],["2020-03-10",0.0],["2020-03-11",0.0],["2020-03-12",0.0],["2020-03-13",0.0],["2020-03-14",0.0],["2020-03-15",0.0],["2020-03-16",0.0],["2020-03-17",0.0],["2020-03-18",0.0],["2020-03-19",0.0],["2020-03-20",0.0],["2020-03-21",0.0],["2020-03-22",0.0],["2020-03-23",0.0],["2020-03-24",0.0],["2020-03-25",0.0],["2020-03-26",0.0],["2020-03-27",0.0],["2020-03-28",0.0],["2020-03-29",0.0],["2020-03-30",0.0],["2020-03-31",0.0],["2020-04-01",0.0],["2020-04-02",0.0],["2020-04-03",0.0],["2020-04-04",0.0],["2020-04-05",0.0],["2020-04-06",0.0],["2020-04-07",0.0],["2020-04-08",0.0],["2020-04-09",0.0],["2020-04-10",0.0],["2020-04-11",0.0],["2020-04-12",0.0],["2020-04-13",0.0],["2020-04-14",0.0],["2020-04-15",0.0],["2020-04-16",0.0],["2020-04-17",0.0],["2020-04-18",0.0],["2020-04-19",0.0],["2020-04-20",0.0],["2020-04-21",0.0],["2020-04-22",0.0],["2020-04-23",0.0],["2020-04-24",0.0],["2020-04-25",0.0],["2020-04-26",0.0],["2020-04-27",0.0],["2020-04-28",0.0],["2020-04-29",0.0],["2020-04-30",0.0],["2020-05-01",0.0],["2020-05-02",0.0],["2020-05-03",0.0],["2020-05-04",0.0],["2020-05-05",0.0],["2020-05-06",0.0],["2020-05-07",0.0],["2020-05-08",0.0],["2020-05-09",0.0],["2020-05-10",0.0],["2020-05-11",0.0],["2020-05-12",0.0],["2020-05-13",0.0],["2020-05-14",0.0],["2020-05-15",0.0],["2020-05-16",0.0],["2020-05-17",0.0],["2020-05-18",0.0],["2020-05-19",0.0],["2020-05-20",0.0],["2020-05-21",0.0],["2020-05-22",0.0],["2020-05-23",0.0],["2020-05-24",0.0],["2020-05-25",0.0],["2020-05-26",0.0],["2020-05-27",0.0],["2020-05-28",0.0],["2020-05-29",0.0],["2020-05-30",0.0],["2020-05-31",0.0],["2020-06-01",0.0],["2020-06-02",0.0],["2020-06-03",0.0],["2020-06-04",0.0],["2020-06-05",0.0],["2020-06-06",0.0],["2020-06-07",0.0],["2020-06-08",0.0],["2020-06-09",0.0],["2020-06-10",0.0],["2020-06-11",0.0],["2020-06-12",0.0],["2020-06-13",0.0],["2020-06-14",0.0],["2020-06-15",0.0],["2020-06-16",0.0],["2020-06-17",0.0],["2020-06-18",0.0],["2020-06-19",0.0],["2020-06-20",0.0],["2020-06-21",0.0],["2020-06-22",0.0],["2020-06-23",0.0],["2020-06-24",0.0],["2020-06-25",0.0],["2020-06-26",0.0],["2020-06-27",0.0],["2020-06-28",0.0],["2020-06-29",0.0],["2020-06-30",0.0],["2020-07-01",0.0],["2020-07-02",0.0],["2020-07-03",0.0],["2020-07-04",0.0],["2020-07-05",0.0],["2020-07-06",0.0],["2020-07-07",0.0],["2020-07-08",0.0],["2020-07-09",0.0],["2020-07-10",0.0],["2020-07-11",0.0],["2020-07-12",0.0],["2020-07-13",0.0],["2020-07-14",0.0],["2020-07-15",0.0],["2020-07-16",0.0],["2020-07-17",0.0],["2020-07-18",0.0],["2020-07-19",0.0],["2020-07-20",0.0],["2020-07-21",0.0],["2020-07-22",0.0],["2020-07-23",0.0],["2020-07-24",0.0],["2020-07-25",0.0],["2020-07-26",0.0],["2020-07-27",0.0],["2020-07-28",0.0],["2020-07-29",0.0],["2020-07-30",0.0],["2020-07-31",0.0],["2020-08-01",0.0],["2020-08-02",0.0],["2020-08-03",0.0],["2020-08-04",0.0],["2020-08-05",0.0],["2020-08-06",0.0],["2020-08-07",0.0],["2020-08-08",0.0],["2020-08-09",0.0],["2020-08-10",0.0],["2020-08-11",0.0],["2020-08-12",0.0],["2020-08-13",0.0],["2020-08-14",0.0],["2020-08-15",0.0],["2020-08-16",0.0],["2020-08-17",0.0],["2020-08-18",0.0],["2020-08-19",0.0],["2020-08-20",0.0],["2020-08-21",0.0],["2020-08-22",0.0],["2020-08-23",0.0],["2020-08-24",0.0],["2020-08-25",0.0],["2020-08-26",0.0],["2020-08-27",0.0],["2020-08-28",0.0],["2020-08-29",0.0],["2020-08-30",0.0],["2020-08-31",0.0],["2020-09-01",0.0],["2020-09-02",0.0],["2020-09-03",0.0],["2020-09-04",0.0],["2020-09-05",0.0],["2020-09-06",0.0],["2020-09-07",0.0],["2020-09-08",0.0],["2020-09-09",0.0],["2020-09-10",0.0],["2020-09-11",0.0],["2020-09-12",0.0],["2020-09-13",0.0],["2020-09-14",0.0],["2020-09-15",0.0],["2020-09-16",0.0],["2020-09-17",0.0],["2020-09-18",0.0],["2020-09-19",0.0],["2020-09-20",0.0],["2020-09-21",0.0],["2020-09-22",0.0],["2020-09-23",0.0],["2020-09-24",0.0],["2020-09-25",0.0],["2020-09-26",0.0],["2020-09-27",0.0],["2020-09-28",0.0],["2020-09-29",0.0],["2020-09-30",0.0],["2020-10-01",0.0],["2020-10-02",0.0],["2020-10-03",0.0],["2020-10-04",0.0],["2020-10-05",0.0],["2020-10-06",0.0],["2020-10-07",0.0],["2020-10-08",0.0],["2020-10-09",0.0],["2020-10-10",0.0],["2020-10-11",0.0],["2020-10-12",0.0],["2020-10-13",0.0],["2020-10-14",0.0],["2020-10-15",0.0],["2020-10-16",0.0],["2020-10-17",0.0],["2020-10-18",0.0],["2020-10-19",0.0],["2020-10-20",0.0],["2020-10-21",0.0],["2020-10-22",0.0],["2020-10-23",0.0],["2020-10-24",0.0],["2020-10-25",0.0],["2020-10-26",0.0],["2020-10-27",0.0],["2020-10-28",0.0],["2020-10-29",0.0],["2020-10-30",0.0],["2020-10-31",0.0],["2020-11-01",0.0],["2020-11-02",0.0],["2020-11-03",0.0],["2020-11-04",0.0],["2020-11-05",0.0],["2020-11-06",0.0],["2020-11-07",0.0],["2020-11-08",0.0],["2020-11-09",0.0],["2020-11-10",0.0],["2020-11-11",0.0],["2020-11-12",0.0],["2020-11-13",0.0],["2020-11-14",0.0],["2020-11-15",0.0],["2020-11-16",0.0],["2020-11-17",0.0],["2020-11-18",0.0],["2020-11-19",0.0],["2020-11-20",0.0],["2020-11-21",0.0],["2020-11-22",0.0],["2020-11-23",0.0],["2020-11-24",0.0],["2020-11-25",0.0],["2020-11-26",0.0],["2020-11-27",0.0],["2020-11-28",0.0],["2020-11-29",0.0],["2020-11-30",0.0],["2020-12-01",0.0],["2020-12-02",0.0],["2020-12-03",0.0],["2020-12-04",0.0],["2020-12-05",0.0],["2020-12-06",0.0],["2020-12-07",0.0],["2020-12-08",0.0],["2020-12-09",0.0],["2020-12-10",0.0],["2020-12-11",0.0],["2020-12-12",0.0],["2020-12-13",0.0],["2020-12-14",0.0],["2020-12-15",0.0],["2020-12-16",0.0],["2020-12-17",0.0],["2020-12-18",0.0],["2020-12-19",0.0],["2020-12-20",0.0],["2020-12-21",0.0],["2020-12-22",0.0],["2020-12-23",0.0],["2020-12-24",0.0],["2020-12-25",0.0],["2020-12-26",0.0],["2020-12-27",0.0],["2020-12-28",0.0],["2020-12-29",0.0],["2020-12-30",0.0],["2020-12-31",0.0],["2021-01-01",0.0],["2021-01-02",0.0],["2021-01-03",0.0],["2021-01-04",0.0],["2021-01-05",0.0],["2021-01-06",0.0],["2021-01-07",0.0],["2021-01-08",0.0],["2021-01-09",0.0],["2021-01-10",0.0],["2021-01-11",0.0],["2021-01-12",0.0],["2021-01-13",0.0],["2021-01-14",0.0],["2021-01-15",0.0],["2021-01-16",0.0],["2021-01-17",0.0],["2021-01-18",0.0],["2021-01-19",0.0],["2021-01-20",0.0],["2021-01-21",0.0],["2021-01-22",0.0],["2021-01-23",0.0],["2021-01-24",0.0],["2021-01-25",0.0],["2021-01-26",0.0],["2021-01-27",0.0],["2021-01-28",0.0],["2021-01-29",0.0],["2021-01-30",0.0],["2021-01-31",0.0],["2021-02-01",0.0],["2021-02-02",0.0],["2021-02-03",0.0],["2021-02-04",0.0],["2021-02-05",0.0],["2021-02-06",0.0],["2021-02-07",0.0],["2021-02-08",0.0],["2021-02-09",0.0],["2021-02-10",0.0],["2021-02-11",0.0],["2021-02-12",0.0],["2021-02-13",0.0],["2021-02-14",0.0],["2021-02-15",0.0],["2021-02-16",0.0],["2021-02-17",0.0],["2021-02-18",0.0],["2021-02-19",0.0],["2021-02-20",0.0],["2021-02-21",0.0],["2021-02-22",0.0],["2021-02-23",0.0],["2021-02-24",0.0],["2021-02-25",0.0],["2021-02-26",0.0],["2021-02-27",0.0],["2021-02-28",0.0],["2021-03-01",0.0],["2021-03-02",0.0],["2021-03-03",0.0],["2021-03-04",0.0],["2021-03-05",0.0],["2021-03-06",0.0],["2021-03-07",0.0],["2021-03-08",0.0],["2021-03-09",0.0],["2021-03-10",0.0],["2021-03-11",0.0],["2021-03-12",0.0],["2021-03-13",0.0],["2021-03-14",0.0],["2021-03-15",0.0],["2021-03-16",0.0],["2021-03-17",0.0],["2021-03-18",0.0],["2021-03-19",0.0],["2021-03-20",0.0],["2021-03-21",0.0],["2021-03-22",0.0],["2021-03-23",0.0],["2021-03-24",0.0],["2021-03-25",0.0],["2021-03-26",0.0],["2021-03-27",0.0],["2021-03-28",0.0],["2021-03-29",0.0],["2021-03-30",0.0],["2021-03-31",0.0],["2021-04-01",0.0],["2021-04-02",0.0],["2021-04-03",0.0],["2021-04-04",0.0],["2021-04-05",0.0],["2021-04-06",0.0],["2021-04-07",0.0],["2021-04-08",0.0],["2021-04-09",0.0],["2021-04-10",0.0],["2021-04-11",0.0],["2021-04-12",0.0],["2021-04-13",0.0],["2021-04-14",0.0],["2021-04-15",0.0],["2021-04-16",0.0],["2021-04-17",0.0],["2021-04-18",0.0],["2021-04-19",0.0],["2021-04-20",0.0],["2021-04-21",0.0],["2021-04-22",0.0],["2021-04-23",0.0],["2021-04-24",0.0],["2021-04-25",0.0],["2021-04-26",0.0],["2021-04-27",0.0],["2021-04-28",0.0],["2021-04-29",0.0],["2021-04-30",0.0],["2021-05-01",0.0],["2021-05-02",0.0],["2021-05-03",0.0],["2021-05-04",0.0],["2021-05-05",0.0],["2021-05-06",0.0],["2021-05-07",0.0],["2021-05-08",0.0],["2021-05-09",0.0],["2021-05-10",0.0],["2021-05-11",0.0],["2021-05-12",0.0],["2021-05-13",0.0],["2021-05-14",0.0],["2021-05-15",0.0],["2021-05-16",0.0],["2021-05-17",0.0],["2021-05-18",0.0],["2021-05-19",0.0],["2021-05-20",0.0],["2021-05-21",0.0],["2021-05-22",0.0],["2021-05-23",0.0],["2021-05-24",0.0],["2021-05-25",0.0],["2021-05-26",0.0],["2021-05-27",0.0],["2021-05-28",0.0],["2021-05-29",0.0],["2021-05-30",0.0],["2021-05-31",0.0],["2021-06-01",0.0],["2021-06-02",0.0],["2021-06-03",0.0],["2021-06-04",0.0],["2021-06-05",0.0],["2021-06-06",0.0],["2021-06-07",0.0],["2021-06-08",0.0],["2021-06-09",0.0],["2021-06-10",0.0],["2021-06-11",0.0],["2021-06-12",0.0],["2021-06-13",0.0],["2021-06-14",0.0],["2021-06-15",0.0],["2021-06-16",0.0],["2021-06-17",0.0],["2021-06-18",0.0],["2021-06-19",0.0],["2021-06-20",0.0],["2021-06-21",0.0],["2021-06-22",0.0],["2021-06-23",0.0],["2021-06-24",0.0],["2021-06-25",0.0],["2021-06-26",0.0],["2021-06-27",0.0],["2021-06-28",0.0],["2021-06-29",0.0],["2021-06-30",0.0],["2021-07-01",0.0],["2021-07-02",0.0],["2021-07-03",0.0],["2021-07-04",0.0],["2021-07-05",0.0],["2021-07-06",0.0],["2021-07-07",0.0],["2021-07-08",0.0],["2021-07-09",0.0],["2021-07-10",0.0],["2021-07-11",0.0],["2021-07-12",0.0],["2021-07-13",0.0],["2021-07-14",0.0],["2021-07-15",0.0],["2021-07-16",0.0],["2021-07-17",0.0],["2021-07-18",0.0],["2021-07-19",0.0],["2021-07-20",0.0],["2021-07-21",0.0],["2021-07-22",0.0],["2021-07-23",0.0],["2021-07-24",0.0],["2021-07-25",0.0],["2021-07-26",0.0],["2021-07-27",0.0],["2021-07-28",0.0],["2021-07-29",0.0],["2021-07-30",0.0],["2021-07-31",0.0],["2021-08-01",0.0],["2021-08-02",0.0],["2021-08-03",0.0],["2021-08-04",0.0],["2021-08-05",0.0],["2021-08-06",0.0],["2021-08-07",0.0],["2021-08-08",0.0],["2021-08-09",0.0],["2021-08-10",0.0],["2021-08-11",0.0],["2021-08-12",0.0],["2021-08-13",0.0],["2021-08-14",0.0],["2021-08-15",0.0],["2021-08-16",0.0],["2021-08-17",0.0],["2021-08-18",0.0],["2021-08-19",0.0],["2021-08-20",0.0],["2021-08-21",0.0],["2021-08-22",0.0],["2021-08-23",0.0],["2021-08-24",0.0],["2021-08-25",0.0],["2021-08-26",0.0],["2021-08-27",0.0],["2021-08-28",0.0],["2021-08-29",0.0],["2021-08-30",0.0],["2021-08-31",0.0],["2021-09-01",0.0],["2021-09-02",0.0],["2021-09-03",0.0],["2021-09-04",0.0],["2021-09-05",0.0],["2021-09-06",0.0],["2021-09-07",0.0],["2021-09-08",0.0],["2021-09-09",0.0],["2021-09-10",0.0],["2021-09-11",0.0],["2021-09-12",0.0],["2021-09-13",0.0],["2021-09-14",0.0],["2021-09-15",0.0],["2021-09-16",0.0],["2021-09-17",0.0],["2021-09-18",0.0],["2021-09-19",0.0],["2021-09-20",0.0],["2021-09-21",0.0],["2021-09-22",0.0],["2021-09-23",0.0],["2021-09-24",0.0],["2021-09-25",0.0],["2021-09-26",0.0],["2021-09-27",0.0],["2021-09-28",0.0],["2021-09-29",0.0],["2021-09-30",0.0],["2021-10-01",0.0],["2021-10-02",0.0],["2021-10-03",0.0],["2021-10-04",0.0],["2021-10-05",0.0],["2021-10-06",0.0],["2021-10-07",0.0],["2021-10-08",0.0],["2021-10-09",0.0],["2021-10-10",0.0],["2021-10-11",0.0],["2021-10-12",0.0],["2021-10-13",0.0],["2021-10-14",0.0],["2021-10-15",0.0],["2021-10-16",0.0],["2021-10-17",0.0],["2021-10-18",0.0],["2021-10-19",0.0],["2021-10-20",0.0],["2021-10-21",0.0],["2021-10-22",0.0],["2021-10-23",0.0],["2021-10-24",0.0],["2021-10-25",0.0],["2021-10-26",0.0],["2021-10-27",0.0],["2021-10-28",0.0],["2021-10-29",0.0],["2021-10-30",0.0],["2021-10-31",0.0],["2021-11-01",0.0],["2021-11-02",0.0],["2021-11-03",0.0],["2021-11-04",0.0],["2021-11-05",0.0],["2021-11-06",0.0],["2021-11-07",0.0],["2021-11-08",0.0],["2021-11-09",0.0],["2021-11-10",0.0],["2021-11-11",0.0],["2021-11-12",0.0],["2021-11-13",0.0],["2021-11-14",0.0],["2021-11-15",0.0],["2021-11-16",0.0],["2021-11-17",0.0],["2021-11-18",0.0],["2021-11-19",0.0],["2021-11-20",0.0],["2021-11-21",0.0],["2021-11-22",0.0],["2021-11-23",0.0],["2021-11-24",0.0],["2021-11-25",0.0],["2021-11-26",0.0],["2021-11-27",0.0],["2021-11-28",0.0],["2021-11-29",0.0],["2021-11-30",0.0],["2021-12-01",0.0],["2021-12-02",0.0],["2021-12-03",0.0],["2021-12-04",0.0],["2021-12-05",0.0],["2021-12-06",0.0],["2021-12-07",0.0],["2021-12-08",0.0],["2021-12-09",0.0],["2021-12-10",0.0],["2021-12-11",0.0],["2021-12-12",0.0],["2021-12-13",0.0],["2021-12-14",0.0],["2021-12-15",0.0],["2021-12-16",0.0],["2021-12-17",0.0],["2021-12-18",0.0],["2021-12-19",0.0],["2021-12-20",0.0],["2021-12-21",0.0],["2021-12-22",0.0],["2021-12-23",0.0],["2021-12-24",0.0],["2021-12-25",0.0],["2021-12-26",0.0],["2021-12-27",0.0],["2021-12-28",0.0],["2021-12-29",0.0],["2021-12-30",0.0],["2021-12-31",0.0],["2022-01-01",0.0],["2022-01-02",0.0],["2022-01-03",0.0],["2022-01-04",0.0],["2022-01-05",0.0],["2022-01-06",0.0],["2022-01-07",0.0],["2022-01-08",0.0],["2022-01-09",0.0],["2022-01-10",0.0],["2022-01-11",0.0],["2022-01-12",0.0],["2022-01-13",0.0],["2022-01-14",0.0],["2022-01-15",0.0],["2022-01-16",0.0],["2022-01-17",0.0],["2022-01-18",0.0],["2022-01-19",0.0],["2022-01-20",0.0],["2022-01-21",0.0],["2022-01-22",0.0],["2022-01-23",0.0],["2022-01-24",0.0],["2022-01-25",0.0],["2022-01-26",0.0],["2022-01-27",0.0],["2022-01-28",0.0],["2022-01-29",0.0],["2022-01-30",0.0],["2022-01-31",0.0],["2022-02-01",0.0],["2022-02-02",0.0],["2022-02-03",0.0],["2022-02-04",0.0],["2022-02-05",0.0],["2022-02-06",0.0],["2022-02-07",0.0],["2022-02-08",0.0],["2022-02-09",0.0],["2022-02-10",0.0],["2022-02-11",0.0],["2022-02-12",0.0],["2022-02-13",0.0],["2022-02-14",0.0],["2022-02-15",0.0],["2022-02-16",0.0],["2022-02-17",0.0],["2022-02-18",0.0],["2022-02-19",0.0],["2022-02-20",0.0],["2022-02-21",0.0],["2022-02-22",0.0],["2022-02-23",0.0],["2022-02-24",0.0],["2022-02-25",0.0],["2022-02-26",0.0],["2022-02-27",0.0],["2022-02-28",0.0],["2022-03-01",0.0],["2022-03-02",0.0],["2022-03-03",0.0],["2022-03-04",0.0],["2022-03-05",0.0],["2022-03-06",0.0],["2022-03-07",0.0],["2022-03-08",0.0],["2022-03-09",0.0],["2022-03-10",0.0],["2022-03-11",0.0],["2022-03-12",0.0],["2022-03-13",0.0],["2022-03-14",0.0],["2022-03-15",0.0],["2022-03-16",0.0],["2022-03-17",0.0],["2022-03-18",0.0],["2022-03-19",0.0],["2022-03-20",0.0],["2022-03-21",0.0],["2022-03-22",0.0],["2022-03-23",0.0],["2022-03-24",0.0],["2022-03-25",0.0],["2022-03-26",0.0],["2022-03-27",0.0],["2022-03-28",0.0],["2022-03-29",0.0],["2022-03-30",0.0],["2022-03-31",0.0],["2022-04-01",0.0],["2022-04-02",0.0],["2022-04-03",0.0],["2022-04-04",0.0],["2022-04-05",0.0],["2022-04-06",0.0],["2022-04-07",0.0],["2022-04-08",0.0],["2022-04-09",0.0],["2022-04-10",0.0],["2022-04-11",0.0],["2022-04-12",0.0],["2022-04-13",0.0],["2022-04-14",0.0],["2022-04-15",0.0],["2022-04-16",0.0],["2022-04-17",0.0],["2022-04-18",0.0],["2022-04-19",0.0],["2022-04-20",0.0],["2022-04-21",0.0],["2022-04-22",0.0],["2022-04-23",0.0],["2022-04-24",0.0],["2022-04-25",0.0],["2022-04-26",0.0],["2022-04-27",0.0],["2022-04-28",0.0],["2022-04-29",0.0],["2022-04-30",0.0],["2022-05-01",0.0],["2022-05-02",0.0],["2022-05-03",0.0],["2022-05-04",0.0],["2022-05-05",0.0],["2022-05-06",0.0],["2022-05-07",0.0],["2022-05-08",0.0],["2022-05-09",0.0],["2022-05-10",0.0],["2022-05-11",0.0],["2022-05-12",0.0],["2022-05-13",0.0],["2022-05-14",0.0],["2022-05-15",0.0],["2022-05-16",0.0],["2022-05-17",0.0],["2022-05-18",0.0],["2022-05-19",0.0],["2022-05-20",0.0],["2022-05-21",0.0],["2022-05-22",0.0],["2022-05-23",0.0],["2022-05-24",0.0],["2022-05-25",0.0],["2022-05-26",0.0],["2022-05-27",0.0],["2022-05-28",0.0],["2022-05-29",0.0],["2022-05-30",0.0],["2022-05-31",0.0],["2022-06-01",0.0],["2022-06-02",0.0],["2022-06-03",0.0],["2022-06-04",0.0],["2022-06-05",0.0],["2022-06-06",0.0],["2022-06-07",0.0],["2022-06-08",0.0],["2022-06-09",0.0],["2022-06-10",0.0],["2022-06-11",0.0],["2022-06-12",0.0],["2022-06-13",0.0],["2022-06-14",0.0],["2022-06-15",0.0],["2022-06-16",0.0],["2022-06-17",0.0],["2022-06-18",0.0],["2022-06-19",0.0],["2022-06-20",0.0],["2022-06-21",0.0],["2022-06-22",0.0],["2022-06-23",0.0],["2022-06-24",0.0],["2022-06-25",0.0],["2022-06-26",0.0],["2022-06-27",0.0],["2022-06-28",0.0],["2022-06-29",0.0],["2022-06-30",0.0],["2022-07-01",0.0],["2022-07-02",0.0],["2022-07-03",0.0],["2022-07-04",0.0],["2022-07-05",0.0],["2022-07-06",0.0],["2022-07-07",0.0],["2022-07-08",0.0],["2022-07-09",0.0],["2022-07-10",0.0],["2022-07-11",0.0],["2022-07-12",0.0],["2022-07-13",0.0],["2022-07-14",0.0],["2022-07-15",0.0],["2022-07-16",0.0],["2022-07-17",0.0],["2022-07-18",0.0],["2022-07-19",0.0],["2022-07-20",0.0],["2022-07-21",0.0],["2022-07-22",0.0],["2022-07-23",0.0],["2022-07-24",0.0],["2022-07-25",0.0],["2022-07-26",0.0],["2022-07-27",0.5],["2022-07-28",0.5],["2022-07-29",0.5],["2022-07-30",0.5],["2022-07-31",0.5],["2022-08-01",0.5],["2022-08-02",0.5],["2022-08-03",0.5],["2022-08-04",0.5],["2022-08-05",0.5],["2022-08-06",0.5],["2022-08-07",0.5],["2022-08-08",0.5],["2022-08-09",0.5],["2022-08-10",0.5],["2022-08-11",0.5],["2022-08-12",0.5],["2022-08-13",0.5],["2022-08-14",0.5],["2022-08-15",0.5],["2022-08-16",0.5],["2022-08-17",0.5],["2022-08-18",0.5],["2022-08-19",0.5],["2022-08-20",0.5],["2022-08-21",0.5],["2022-08-22",0.5],["2022-08-23",0.5],["2022-08-24",0.5],["2022-08-25",0.5],["2022-08-26",0.5],["2022-08-27",0.5],["2022-08-28",0.5],["2022-08-29",0.5],["2022-08-30",0.5],["2022-08-31",0.5],["2022-09-01",0.5],["2022-09-02",0.5],["2022-09-03",0.5],["2022-09-04",0.5],["2022-09-05",0.5],["2022-09-06",0.5],["2022-09-07",0.5],["2022-09-08",0.5],["2022-09-09",0.5],["2022-09-10",0.5],["2022-09-11",0.5],["2022-09-12",0.5],["2022-09-13",0.5],["2022-09-14",1.25],["2022-09-15",1.25],["2022-09-16",1.25],["2022-09-17",1.25],["2022-09-18",1.25],["2022-09-19",1.25],["2022-09-20",1.25],["2022-09-21",1.25],["2022-09-22",1.25],["2022-09-23",1.25],["2022-09-24",1.25],["2022-09-25",1.25],["2022-09-26",1.25],["2022-09-27",1.25],["2022-09-28",1.25],["2022-09-29",1.25],["2022-09-30",1.25],["2022-10-01",1.25],["2022-10-02",1.25],["2022-10-03",1.25],["2022-10-04",1.25],["2022-10-05",1.25],["2022-10-06",1.25],["2022-10-07",1.25],["2022-10-08",1.25],["2022-10-09",1.25],["2022-10-10",1.25],["2022-10-11",1.25],["2022-10-12",1.25],["2022-10-13",1.25],["2022-10-14",1.25],["2022-10-15",1.25],["2022-10-16",1.25],["2022-10-17",1.25],["2022-10-18",1.25],["2022-10-19",1.25],["2022-10-20",1.25],["2022-10-21",1.25],["2022-10-22",1.25],["2022-10-23",1.25],["2022-10-24",1.25],["2022-10-25",1.25],["2022-10-26",1.25],["2022-10-27",1.25],["2022-10-28",1.25],["2022-10-29",1.25],["2022-10-30",1.25],["2022-10-31",1.25],["2022-11-01",1.25],["2022-11-02",2.0],["2022-11-03",2.0],["2022-11-04",2.0],["2022-11-05",2.0],["2022-11-06",2.0],["2022-11-07",2.0],["2022-11-08",2.0],["2022-11-09",2.0],["2022-11-10",2.0],["2022-11-11",2.0],["2022-11-12",2.0],["2022-11-13",2.0],["2022-11-14",2.0],["2022-11-15",2.0],["2022-11-16",2.0],["2022-11-17",2.0],["2022-11-18",2.0],["2022-11-19",2.0],["2022-11-20",2.0],["2022-11-21",2.0],["2022-11-22",2.0],["2022-11-23",2.0],["2022-11-24",2.0],["2022-11-25",2.0],["2022-11-26",2.0],["2022-11-27",2.0],["2022-11-28",2.0],["2022-11-29",2.0],["2022-11-30",2.0],["2022-12-01",2.0],["2022-12-02",2.0],["2022-12-03",2.0],["2022-12-04",2.0],["2022-12-05",2.0],["2022-12-06",2.0],["2022-12-07",2.0],["2022-12-08",2.0],["2022-12-09",2.0],["2022-12-10",2.0],["2022-12-11",2.0],["2022-12-12",2.0],["2022-12-13",2.0],["2022-12-14",2.0],["2022-12-15",2.0],["2022-12-16",2.0],["2022-12-17",2.0],["2022-12-18",2.0],["2022-12-19",2.0],["2022-12-20",2.0],["2022-12-21",2.5],["2022-12-22",2.5],["2022-12-23",2.5],["2022-12-24",2.5],["2022-12-25",2.5],["2022-12-26",2.5],["2022-12-27",2.5],["2022-12-28",2.5],["2022-12-29",2.5],["2022-12-30",2.5],["2022-12-31",2.5],["2023-01-01",2.5],["2023-01-02",2.5],["2023-01-03",2.5],["2023-01-04",2.5],["2023-01-05",2.5],["2023-01-06",2.5],["2023-01-07",2.5],["2023-01-08",2.5],["2023-01-09",2.5],["2023-01-10",2.5],["2023-01-11",2.5],["2023-01-12",2.5],["2023-01-13",2.5],["2023-01-14",2.5],["2023-01-15",2.5],["2023-01-16",2.5],["2023-01-17",2.5],["2023-01-18",2.5],["2023-01-19",2.5],["2023-01-20",2.5],["2023-01-21",2.5],["2023-01-22",2.5],["2023-01-23",2.5],["2023-01-24",2.5],["2023-01-25",2.5],["2023-01-26",2.5],["2023-01-27",2.5],["2023-01-28",2.5],["2023-01-29",2.5],["2023-01-30",2.5],["2023-01-31",2.5],["2023-02-01",2.5],["2023-02-02",2.5],["2023-02-03",2.5],["2023-02-04",2.5],["2023-02-05",2.5],["2023-02-06",2.5],["2023-02-07",2.5],["2023-02-08",3.0],["2023-02-09",3.0],["2023-02-10",3.0],["2023-02-11",3.0],["2023-02-12",3.0],["2023-02-13",3.0],["2023-02-14",3.0],["2023-02-15",3.0],["2023-02-16",3.0],["2023-02-17",3.0],["2023-02-18",3.0],["2023-02-19",3.0],["2023-02-20",3.0],["2023-02-21",3.0],["2023-02-22",3.0],["2023-02-23",3.0],["2023-02-24",3.0],["2023-02-25",3.0],["2023-02-26",3.0],["2023-02-27",3.0],["2023-02-28",3.0],["2023-03-01",3.0],["2023-03-02",3.0],["2023-03-03",3.0],["2023-03-04",3.0],["2023-03-05",3.0],["2023-03-06",3.0],["2023-03-07",3.0],["2023-03-08",3.0],["2023-03-09",3.0],["2023-03-10",3.0],["2023-03-11",3.0],["2023-03-12",3.0],["2023-03-13",3.0],["2023-03-14",3.0],["2023-03-15",3.0],["2023-03-16",3.0],["2023-03-17",3.0],["2023-03-18",3.0],["2023-03-19",3.0],["2023-03-20",3.0],["2023-03-21",3.0],["2023-03-22",3.5],["2023-03-23",3.5],["2023-03-24",3.5],["2023-03-25",3.5],["2023-03-26",3.5],["2023-03-27",3.5],["2023-03-28",3.5],["2023-03-29",3.5],["2023-03-30",3.5],["2023-03-31",3.5],["2023-04-01",3.5],["2023-04-02",3.5],["2023-04-03",3.5],["2023-04-04",3.5],["2023-04-05",3.5],["2023-04-06",3.5],["2023-04-07",3.5],["2023-04-08",3.5],["2023-04-09",3.5],["2023-04-10",3.5],["2023-04-11",3.5],["2023-04-12",3.5],["2023-04-13",3.5],["2023-04-14",3.5],["2023-04-15",3.5],["2023-04-16",3.5],["2023-04-17",3.5],["2023-04-18",3.5],["2023-04-19",3.5],["2023-04-20",3.5],["2023-04-21",3.5],["2023-04-22",3.5],["2023-04-23",3.5],["2023-04-24",3.5],["2023-04-25",3.5],["2023-04-26",3.5],["2023-04-27",3.5],["2023-04-28",3.5],["2023-04-29",3.5],["2023-04-30",3.5],["2023-05-01",3.5],["2023-05-02",3.5],["2023-05-03",3.5],["2023-05-04",3.5],["2023-05-05",3.5],["2023-05-06",3.5],["2023-05-07",3.5],["2023-05-08",3.5],["2023-05-09",3.5],["2023-05-10",3.75],["2023-05-11",3.75],["2023-05-12",3.75],["2023-05-13",3.75],["2023-05-14",3.75],["2023-05-15",3.75],["2023-05-16",3.75],["2023-05-17",3.75],["2023-05-18",3.75],["2023-05-19",3.75],["2023-05-20",3.75],["2023-05-21",3.75],["2023-05-22",3.75],["2023-05-23",3.75],["2023-05-24",3.75],["2023-05-25",3.75],["2023-05-26",3.75],["2023-05-27",3.75],["2023-05-28",3.75],["2023-05-29",3.75],["2023-05-30",3.75],["2023-05-31",3.75],["2023-06-01",3.75],["2023-06-02",3.75],["2023-06-03",3.75],["2023-06-04",3.75],["2023-06-05",3.75],["2023-06-06",3.75],["2023-06-07",3.75],["2023-06-08",3.75],["2023-06-09",3.75],["2023-06-10",3.75],["2023-06-11",3.75],["2023-06-12",3.75],["2023-06-13",3.75],["2023-06-14",3.75],["2023-06-15",3.75],["2023-06-16",3.75],["2023-06-17",3.75],["2023-06-18",3.75],["2023-06-19",3.75],["2023-06-20",3.75],["2023-06-21",4.0],["2023-06-22",4.0],["2023-06-23",4.0],["2023-06-24",4.0],["2023-06-25",4.0],["2023-06-26",4.0],["2023-06-27",4.0],["2023-06-28",4.0],["2023-06-29",4.0],["2023-06-30",4.0],["2023-07-01",4.0],["2023-07-02",4.0],["2023-07-03",4.0],["2023-07-04",4.0],["2023-07-05",4.0],["2023-07-06",4.0],["2023-07-07",4.0],["2023-07-08",4.0],["2023-07-09",4.0],["2023-07-10",4.0],["2023-07-11",4.0],["2023-07-12",4.0],["2023-07-13",4.0],["2023-07-14",4.0],["2023-07-15",4.0],["2023-07-16",4.0],["2023-07-17",4.0],["2023-07-18",4.0],["2023-07-19",4.0],["2023-07-20",4.0],["2023-07-21",4.0],["2023-07-22",4.0],["2023-07-23",4.0],["2023-07-24",4.0],["2023-07-25",4.0],["2023-07-26",4.0],["2023-07-27",4.0],["2023-07-28",4.0],["2023-07-29",4.0],["2023-07-30",4.0],["2023-07-31",4.0],["2023-08-01",4.0],["2023-08-02",4.25],["2023-08-03",4.25],["2023-08-04",4.25],["2023-08-05",4.25],["2023-08-06",4.25],["2023-08-07",4.25],["2023-08-08",4.25],["2023-08-09",4.25],["2023-08-10",4.25],["2023-08-11",4.25],["2023-08-12",4.25],["2023-08-13",4.25],["2023-08-14",4.25],["2023-08-15",4.25],["2023-08-16",4.25],["2023-08-17",4.25],["2023-08-18",4.25],["2023-08-19",4.25],["2023-08-20",4.25],["2023-08-21",4.25],["2023-08-22",4.25],["2023-08-23",4.25],["2023-08-24",4.25],["2023-08-25",4.25],["2023-08-26",4.25],["2023-08-27",4.25],["2023-08-28",4.25],["2023-08-29",4.25],["2023-08-30",4.25],["2023-08-31",4.25],["2023-09-01",4.25],["2023-09-02",4.25],["2023-09-03",4.25],["2023-09-04",4.25],["2023-09-05",4.25],["2023-09-06",4.25],["2023-09-07",4.25],["2023-09-08",4.25],["2023-09-09",4.25],["2023-09-10",4.25],["2023-09-11",4.25],["2023-09-12",4.25],["2023-09-13",4.25],["2023-09-14",4.25],["2023-09-15",4.25],["2023-09-16",4.25],["2023-09-17",4.25],["2023-09-18",4.25],["2023-09-19",4.25],["2023-09-20",4.5],["2023-09-21",4.5],["2023-09-22",4.5],["2023-09-23",4.5],["2023-09-24",4.5],["2023-09-25",4.5],["2023-09-26",4.5],["2023-09-27",4.5],["2023-09-28",4.5],["2023-09-29",4.5],["2023-09-30",4.5],["2023-10-01",4.5],["2023-10-02",4.5],["2023-10-03",4.5],["2023-10-04",4.5],["2023-10-05",4.5],["2023-10-06",4.5],["2023-10-07",4.5],["2023-10-08",4.5],["2023-10-09",4.5],["2023-10-10",4.5],["2023-10-11",4.5],["2023-10-12",4.5],["2023-10-13",4.5],["2023-10-14",4.5],["2023-10-15",4.5],["2023-10-16",4.5],["2023-10-17",4.5],["2023-10-18",4.5],["2023-10-19",4.5],["2023-10-20",4.5],["2023-10-21",4.5],["2023-10-22",4.5],["2023-10-23",4.5],["2023-10-24",4.5],["2023-10-25",4.5],["2023-10-26",4.5],["2023-10-27",4.5],["2023-10-28",4.5],["2023-10-29",4.5],["2023-10-30",4.5],["2023-10-31",4.5],["2023-11-01",4.5],["2023-11-02",4.5],["2023-11-03",4.5],["2023-11-04",4.5],["2023-11-05",4.5],["2023-11-06",4.5],["2023-11-07",4.5],["2023-11-08",4.5],["2023-11-09",4.5],["2023-11-10",4.5],["2023-11-11",4.5],["2023-11-12",4.5],["2023-11-13",4.5],["2023-11-14",4.5],["2023-11-15",4.5],["2023-11-16",4.5],["2023-11-17",4.5],["2023-11-18",4.5],["2023-11-19",4.5],["2023-11-20",4.5],["2023-11-21",4.5],["2023-11-22",4.5],["2023-11-23",4.5],["2023-11-24",4.5],["2023-11-25",4.5],["2023-11-26",4.5],["2023-11-27",4.5],["2023-11-28",4.5],["2023-11-29",4.5],["2023-11-30",4.5],["2023-12-01",4.5],["2023-12-02",4.5],["2023-12-03",4.5],["2023-12-04",4.5],["2023-12-05",4.5],["2023-12-06",4.5],["2023-12-07",4.5],["2023-12-08",4.5],["2023-12-09",4.5],["2023-12-10",4.5],["2023-12-11",4.5],["2023-12-12",4.5],["2023-12-13",4.5],["2023-12-14",4.5],["2023-12-15",4.5],["2023-12-16",4.5],["2023-12-17",4.5],["2023-12-18",4.5],["2023-12-19",4.5],["2023-12-20",4.5],["2023-12-21",4.5],["2023-12-22",4.5],["2023-12-23",4.5],["2023-12-24",4.5],["2023-12-25",4.5],["2023-12-26",4.5],["2023-12-27",4.5],["2023-12-28",4.5],["2023-12-29",4.5],["2023-12-30",4.5],["2023-12-31",4.5],["2024-01-01",4.5],["2024-01-02",4.5],["2024-01-03",4.5],["2024-01-04",4.5],["2024-01-05",4.5],["2024-01-06",4.5],["2024-01-07",4.5],["2024-01-08",4.5],["2024-01-09",4.5],["2024-01-10",4.5],["2024-01-11",4.5],["2024-01-12",4.5],["2024-01-13",4.5],["2024-01-14",4.5],["2024-01-15",4.5],["2024-01-16",4.5],["2024-01-17",4.5],["2024-01-18",4.5],["2024-01-19",4.5],["2024-01-20",4.5],["2024-01-21",4.5],["2024-01-22",4.5],["2024-01-23",4.5],["2024-01-24",4.5],["2024-01-25",4.5],["2024-01-26",4.5],["2024-01-27",4.5],["2024-01-28",4.5],["2024-01-29",4.5],["2024-01-30",4.5],["2024-01-31",4.5],["2024-02-01",4.5],["2024-02-02",4.5],["2024-02-03",4.5],["2024-02-04",4.5],["2024-02-05",4.5],["2024-02-06",4.5],["2024-02-07",4.5],["2024-02-08",4.5],["2024-02-09",4.5],["2024-02-10",4.5],["2024-02-11",4.5],["2024-02-12",4.5],["2024-02-13",4.5],["2024-02-14",4.5],["2024-02-15",4.5],["2024-02-16",4.5],["2024-02-17",4.5],["2024-02-18",4.5],["2024-02-19",4.5],["2024-02-20",4.5],["2024-02-21",4.5],["2024-02-22",4.5],["2024-02-23",4.5],["2024-02-24",4.5],["2024-02-25",4.5],["2024-02-26",4.5],["2024-02-27",4.5],["2024-02-28",4.5],["2024-02-29",4.5],["2024-03-01",4.5],["2024-03-02",4.5],["2024-03-03",4.5],["2024-03-04",4.5],["2024-03-05",4.5],["2024-03-06",4.5],["2024-03-07",4.5],["2024-03-08",4.5],["2024-03-09",4.5],["2024-03-10",4.5],["2024-03-11",4.5],["2024-03-12",4.5],["2024-03-13",4.5],["2024-03-14",4.5],["2024-03-15",4.5],["2024-03-16",4.5],["2024-03-17",4.5],["2024-03-18",4.5],["2024-03-19",4.5],["2024-03-20",4.5],["2024-03-21",4.5],["2024-03-22",4.5],["2024-03-23",4.5],["2024-03-24",4.5],["2024-03-25",4.5],["2024-03-26",4.5],["2024-03-27",4.5],["2024-03-28",4.5],["2024-03-29",4.5],["2024-03-30",4.5],["2024-03-31",4.5],["2024-04-01",4.5],["2024-04-02",4.5],["2024-04-03",4.5],["2024-04-04",4.5],["2024-04-05",4.5],["2024-04-06",4.5],["2024-04-07",4.5],["2024-04-08",4.5],["2024-04-09",4.5],["2024-04-10",4.5],["2024-04-11",4.5],["2024-04-12",4.5],["2024-04-13",4.5],["2024-04-14",4.5],["2024-04-15",4.5],["2024-04-16",4.5],["2024-04-17",4.5],["2024-04-18",4.5],["2024-04-19",4.5],["2024-04-20",4.5],["2024-04-21",4.5],["2024-04-22",4.5],["2024-04-23",4.5],["2024-04-24",4.5],["2024-04-25",4.5],["2024-04-26",4.5],["2024-04-27",4.5],["2024-04-28",4.5],["2024-04-29",4.5],["2024-04-30",4.5],["2024-05-01",4.5],["2024-05-02",4.5],["2024-05-03",4.5],["2024-05-04",4.5],["2024-05-05",4.5],["2024-05-06",4.5],["2024-05-07",4.5],["2024-05-08",4.5],["2024-05-09",4.5],["2024-05-10",4.5],["2024-05-11",4.5],["2024-05-12",4.5],["2024-05-13",4.5],["2024-05-14",4.5],["2024-05-15",4.5],["2024-05-16",4.5],["2024-05-17",4.5],["2024-05-18",4.5],["2024-05-19",4.5],["2024-05-20",4.5],["2024-05-21",4.5],["2024-05-22",4.5],["2024-05-23",4.5],["2024-05-24",4.5],["2024-05-25",4.5],["2024-05-26",4.5],["2024-05-27",4.5],["2024-05-28",4.5],["2024-05-29",4.5],["2024-05-30",4.5],["2024-05-31",4.5],["2024-06-01",4.5],["2024-06-02",4.5],["2024-06-03",4.5],["2024-06-04",4.5],["2024-06-05",4.5],["2024-06-06",4.5],["2024-06-07",4.5],["2024-06-08",4.5],["2024-06-09",4.5],["2024-06-10",4.5],["2024-06-11",4.5],["2024-06-12",4.25],["2024-06-13",4.25],["2024-06-14",4.25],["2024-06-15",4.25],["2024-06-16",4.25],["2024-06-17",4.25],["2024-06-18",4.25],["2024-06-19",4.25],["2024-06-20",4.25],["2024-06-21",4.25],["2024-06-22",4.25],["2024-06-23",4.25],["2024-06-24",4.25],["2024-06-25",4.25],["2024-06-26",4.25],["2024-06-27",4.25],["2024-06-28",4.25],["2024-06-29",4.25],["2024-06-30",4.25],["2024-07-01",4.25],["2024-07-02",4.25],["2024-07-03",4.25],["2024-07-04",4.25],["2024-07-05",4.25],["2024-07-06",4.25],["2024-07-07",4.25],["2024-07-08",4.25],["2024-07-09",4.25],["2024-07-10",4.25],["2024-07-11",4.25],["2024-07-12",4.25],["2024-07-13",4.25],["2024-07-14",4.25],["2024-07-15",4.25],["2024-07-16",4.25],["2024-07-17",4.25],["2024-07-18",4.25],["2024-07-19",4.25],["2024-07-20",4.25],["2024-07-21",4.25],["2024-07-22",4.25],["2024-07-23",4.25],["2024-07-24",4.25],["2024-07-25",4.25],["2024-07-26",4.25],["2024-07-27",4.25],["2024-07-28",4.25],["2024-07-29",4.25],["2024-07-30",4.25],["2024-07-31",4.25],["2024-08-01",4.25],["2024-08-02",4.25],["2024-08-03",4.25],["2024-08-04",4.25],["2024-08-05",4.25],["2024-08-06",4.25],["2024-08-07",4.25],["2024-08-08",4.25],["2024-08-09",4.25],["2024-08-10",4.25],["2024-08-11",4.25],["2024-08-12",4.25],["2024-08-13",4.25],["2024-08-14",4.25],["2024-08-15",4.25],["2024-08-16",4.25],["2024-08-17",4.25],["2024-08-18",4.25],["2024-08-19",4.25],["2024-08-20",4.25],["2024-08-21",4.25],["2024-08-22",4.25],["2024-08-23",4.25],["2024-08-24",4.25],["2024-08-25",4.25],["2024-08-26",4.25],["2024-08-27",4.25],["2024-08-28",4.25],["2024-08-29",4.25],["2024-08-30",4.25],["2024-08-31",4.25],["2024-09-01",4.25],["2024-09-02",4.25],["2024-09-03",4.25],["2024-09-04",4.25],["2024-09-05",4.25],["2024-09-06",4.25],["2024-09-07",4.25],["2024-09-08",4.25],["2024-09-09",4.25],["2024-09-10",4.25],["2024-09-11",4.25],["2024-09-12",4.25],["2024-09-13",4.25],["2024-09-14",4.25],["2024-09-15",4.25],["2024-09-16",4.25],["2024-09-17",4.25],["2024-09-18",3.65],["2024-09-19",3.65],["2024-09-20",3.65],["2024-09-21",3.65],["2024-09-22",3.65],["2024-09-23",3.65],["2024-09-24",3.65],["2024-09-25",3.65],["2024-09-26",3.65],["2024-09-27",3.65],["2024-09-28",3.65],["2024-09-29",3.65],["2024-09-30",3.65],["2024-10-01",3.65],["2024-10-02",3.65],["2024-10-03",3.65],["2024-10-04",3.65],["2024-10-05",3.65],["2024-10-06",3.65],["2024-10-07",3.65],["2024-10-08",3.65],["2024-10-09",3.65],["2024-10-10",3.65],["2024-10-11",3.65],["2024-10-12",3.65],["2024-10-13",3.65],["2024-10-14",3.65],["2024-10-15",3.65],["2024-10-16",3.65],["2024-10-17",3.65],["2024-10-18",3.65],["2024-10-19",3.65],["2024-10-20",3.65],["2024-10-21",3.65],["2024-10-22",3.65],["2024-10-23",3.4],["2024-10-24",3.4],["2024-10-25",3.4],["2024-10-26",3.4],["2024-10-27",3.4],["2024-10-28",3.4],["2024-10-29",3.4],["2024-10-30",3.4],["2024-10-31",3.4],["2024-11-01",3.4],["2024-11-02",3.4],["2024-11-03",3.4],["2024-11-04",3.4],["2024-11-05",3.4],["2024-11-06",3.4],["2024-11-07",3.4],["2024-11-08",3.4],["2024-11-09",3.4],["2024-11-10",3.4],["2024-11-11",3.4],["2024-11-12",3.4],["2024-11-13",3.4],["2024-11-14",3.4],["2024-11-15",3.4],["2024-11-16",3.4],["2024-11-17",3.4],["2024-11-18",3.4],["2024-11-19",3.4],["2024-11-20",3.4],["2024-11-21",3.4],["2024-11-22",3.4],["2024-11-23",3.4],["2024-11-24",3.4],["2024-11-25",3.4],["2024-11-26",3.4],["2024-11-27",3.4],["2024-11-28",3.4],["2024-11-29",3.4],["2024-11-30",3.4],["2024-12-01",3.4],["2024-12-02",3.4],["2024-12-03",3.4],["2024-12-04",3.4],["2024-12-05",3.4],["2024-12-06",3.4],["2024-12-07",3.4],["2024-12-08",3.4],["2024-12-09",3.4],["2024-12-10",3.4],["2024-12-11",3.4],["2024-12-12",3.4],["2024-12-13",3.4],["2024-12-14",3.4],["2024-12-15",3.4],["2024-12-16",3.4],["2024-12-17",3.4],["2024-12-18",3.15],["2024-12-19",3.15],["2024-12-20",3.15],["2024-12-21",3.15],["2024-12-22",3.15],["2024-12-23",3.15],["2024-12-24",3.15],["2024-12-25",3.15],["2024-12-26",3.15],["2024-12-27",3.15],["2024-12-28",3.15],["2024-12-29",3.15],["2024-12-30",3.15],["2024-12-31",3.15],["2025-01-01",3.15],["2025-01-02",3.15],["2025-01-03",3.15],["2025-01-04",3.15],["2025-01-05",3.15],["2025-01-06",3.15],["2025-01-07",3.15],["2025-01-08",3.15],["2025-01-09",3.15],["2025-01-10",3.15],["2025-01-11",3.15],["2025-01-12",3.15],["2025-01-13",3.15],["2025-01-14",3.15],["2025-01-15",3.15],["2025-01-16",3.15],["2025-01-17",3.15],["2025-01-18",3.15],["2025-01-19",3.15],["2025-01-20",3.15],["2025-01-21",3.15],["2025-01-22",3.15],["2025-01-23",3.15],["2025-01-24",3.15],["2025-01-25",3.15],["2025-01-26",3.15],["2025-01-27",3.15],["2025-01-28",3.15],["2025-01-29",3.15],["2025-01-30",3.15],["2025-01-31",3.15],["2025-02-01",3.15],["2025-02-02",3.15],["2025-02-03",3.15],["2025-02-04",3.15],["2025-02-05",2.9],["2025-02-06",2.9],["2025-02-07",2.9],["2025-02-08",2.9],["2025-02-09",2.9],["2025-02-10",2.9],["2025-02-11",2.9],["2025-02-12",2.9],["2025-02-13",2.9],["2025-02-14",2.9],["2025-02-15",2.9],["2025-02-16",2.9],["2025-02-17",2.9],["2025-02-18",2.9],["2025-02-19",2.9],["2025-02-20",2.9],["2025-02-21",2.9],["2025-02-22",2.9],["2025-02-23",2.9],["2025-02-24",2.9],["2025-02-25",2.9],["2025-02-26",2.9],["2025-02-27",2.9],["2025-02-28",2.9],["2025-03-01",2.9],["2025-03-02",2.9],["2025-03-03",2.9],["2025-03-04",2.9],["2025-03-05",2.9],["2025-03-06",2.9],["2025-03-07",2.9],["2025-03-08",2.9],["2025-03-09",2.9],["2025-03-10",2.9],["2025-03-11",2.9],["2025-03-12",2.65],["2025-03-13",2.65],["2025-03-14",2.65],["2025-03-15",2.65],["2025-03-16",2.65],["2025-03-17",2.65],["2025-03-18",2.65],["2025-03-19",2.65],["2025-03-20",2.65],["2025-03-21",2.65],["2025-03-22",2.65],["2025-03-23",2.65],["2025-03-24",2.65],["2025-03-25",2.65],["2025-03-26",2.65],["2025-03-27",2.65],["2025-03-28",2.65],["2025-03-29",2.65],["2025-03-30",2.65],["2025-03-31",2.65],["2025-04-01",2.65],["2025-04-02",2.65],["2025-04-03",2.65],["2025-04-04",2.65],["2025-04-05",2.65],["2025-04-06",2.65],["2025-04-07",2.65],["2025-04-08",2.65],["2025-04-09",2.65],["2025-04-10",2.65],["2025-04-11",2.65],["2025-04-12",2.65],["2025-04-13",2.65],["2025-04-14",2.65],["2025-04-15",2.65],["2025-04-16",2.65],["2025-04-17",2.65],["2025-04-18",2.65],["2025-04-19",2.65],["2025-04-20",2.65],["2025-04-21",2.65],["2025-04-22",2.65],["2025-04-23",2.4],["2025-04-24",2.4],["2025-04-25",2.4],["2025-04-26",2.4],["2025-04-27",2.4],["2025-04-28",2.4],["2025-04-29",2.4],["2025-04-30",2.4],["2025-05-01",2.4],["2025-05-02",2.4],["2025-05-03",2.4],["2025-05-04",2.4],["2025-05-05",2.4],["2025-05-06",2.4],["2025-05-07",2.4],["2025-05-08",2.4],["2025-05-09",2.4],["2025-05-10",2.4],["2025-05-11",2.4],["2025-05-12",2.4],["2025-05-13",2.4],["2025-05-14",2.4],["2025-05-15",2.4],["2025-05-16",2.4],["2025-05-17",2.4],["2025-05-18",2.4],["2025-05-19",2.4],["2025-05-20",2.4],["2025-05-21",2.4],["2025-05-22",2.4],["2025-05-23",2.4],["2025-05-24",2.4],["2025-05-25",2.4],["2025-05-26",2.4],["2025-05-27",2.4],["2025-05-28",2.4],["2025-05-29",2.4],["2025-05-30",2.4],["2025-05-31",2.4],["2025-06-01",2.4],["2025-06-02",2.4],["2025-06-03",2.4],["2025-06-04",2.4],["2025-06-05",2.4],["2025-06-06",2.4],["2025-06-07",2.4],["2025-06-08",2.4],["2025-06-09",2.4],["2025-06-10",2.4],["2025-06-11",2.15],["2025-06-12",2.15],["2025-06-13",2.15],["2025-06-14",2.15],["2025-06-15",2.15],["2025-06-16",2.15],["2025-06-17",2.15],["2025-06-18",2.15],["2025-06-19",2.15],["2025-06-20",2.15],["2025-06-21",2.15],["2025-06-22",2.15],["2025-06-23",2.15],["2025-06-24",2.15],["2025-06-25",2.15],["2025-06-26",2.15],["2025-06-27",2.15],["2025-06-28",2.15],["2025-06-29",2.15],["2025-06-30",2.15],["2025-07-01",2.15],["2025-07-02",2.15],["2025-07-03",2.15],["2025-07-04",2.15],["2025-07-05",2.15],["2025-07-06",2.15],["2025-07-07",2.15],["2025-07-08",2.15],["2025-07-09",2.15],["2025-07-10",2.15],["2025-07-11",2.15],["2025-07-12",2.15],["2025-07-13",2.15],["2025-07-14",2.15],["2025-07-15",2.15],["2025-07-16",2.15],["2025-07-17",2.15],["2025-07-18",2.15],["2025-07-19",2.15],["2025-07-20",2.15],["2025-07-21",2.15],["2025-07-22",2.15],["2025-07-23",2.15],["2025-07-24",2.15],["2025-07-25",2.15],["2025-07-26",2.15],["2025-07-27",2.15],["2025-07-28",2.15],["2025-07-29",2.15],["2025-07-30",2.15],["2025-07-31",2.15],["2025-08-01",2.15],["2025-08-02",2.15],["2025-08-03",2.15],["2025-08-04",2.15],["2025-08-05",2.15],["2025-08-06",2.15],["2025-08-07",2.15],["2025-08-08",2.15],["2025-08-09",2.15],["2025-08-10",2.15],["2025-08-11",2.15],["2025-08-12",2.15],["2025-08-13",2.15],["2025-08-14",2.15],["2025-08-15",2.15],["2025-08-16",2.15],["2025-08-17",2.15],["2025-08-18",2.15],["2025-08-19",2.15],["2025-08-20",2.15],["2025-08-21",2.15],["2025-08-22",2.15],["2025-08-23",2.15],["2025-08-24",2.15],["2025-08-25",2.15],["2025-08-26",2.15],["2025-08-27",2.15],["2025-08-28",2.15],["2025-08-29",2.15],["2025-08-30",2.15],["2025-08-31",2.15],["2025-09-01",2.15],["2025-09-02",2.15],["2025-09-03",2.15],["2025-09-04",2.15],["2025-09-05",2.15],["2025-09-06",2.15],["2025-09-07",2.15],["2025-09-08",2.15],["2025-09-09",2.15],["2025-09-10",2.15],["2025-09-11",2.15],["2025-09-12",2.15],["2025-09-13",2.15],["2025-09-14",2.15],["2025-09-15",2.15],["2025-09-16",2.15],["2025-09-17",2.15],["2025-09-18",2.15],["2025-09-19",2.15],["2025-09-20",2.15],["2025-09-21",2.15],["2025-09-22",2.15],["2025-09-23",2.15],["2025-09-24",2.15],["2025-09-25",2.15],["2025-09-26",2.15],["2025-09-27",2.15],["2025-09-28",2.15],["2025-09-29",2.15],["2025-09-30",2.15],["2025-10-01",2.15],["2025-10-02",2.15],["2025-10-03",2.15],["2025-10-04",2.15],["2025-10-05",2.15],["2025-10-06",2.15],["2025-10-07",2.15],["2025-10-08",2.15],["2025-10-09",2.15],["2025-10-10",2.15],["2025-10-11",2.15],["2025-10-12",2.15],["2025-10-13",2.15],["2025-10-14",2.15],["2025-10-15",2.15],["2025-10-16",2.15],["2025-10-17",2.15],["2025-10-18",2.15],["2025-10-19",2.15],["2025-10-20",2.15],["2025-10-21",2.15],["2025-10-22",2.15],["2025-10-23",2.15],["2025-10-24",2.15],["2025-10-25",2.15],["2025-10-26",2.15],["2025-10-27",2.15],["2025-10-28",2.15],["2025-10-29",2.15],["2025-10-30",2.15],["2025-10-31",2.15],["2025-11-01",2.15],["2025-11-02",2.15],["2025-11-03",2.15],["2025-11-04",2.15],["2025-11-05",2.15],["2025-11-06",2.15],["2025-11-07",2.15],["2025-11-08",2.15],["2025-11-09",2.15],["2025-11-10",2.15],["2025-11-11",2.15],["2025-11-12",2.15],["2025-11-13",2.15],["2025-11-14",2.15],["2025-11-15",2.15],["2025-11-16",2.15],["2025-11-17",2.15],["2025-11-18",2.15],["2025-11-19",2.15],["2025-11-20",2.15],["2025-11-21",2.15],["2025-11-22",2.15],["2025-11-23",2.15],["2025-11-24",2.15],["2025-11-25",2.15],["2025-11-26",2.15],["2025-11-27",2.15],["2025-11-28",2.15],["2025-11-29",2.15],["2025-11-30",2.15],["2025-12-01",2.15],["2025-12-02",2.15],["2025-12-03",2.15],["2025-12-04",2.15],["2025-12-05",2.15],["2025-12-06",2.15],["2025-12-07",2.15],["2025-12-08",2.15],["2025-12-09",2.15],["2025-12-10",2.15],["2025-12-11",2.15],["2025-12-12",2.15],["2025-12-13",2.15],["2025-12-14",2.15],["2025-12-15",2.15],["2025-12-16",2.15],["2025-12-17",2.15],["2025-12-18",2.15],["2025-12-19",2.15],["2025-12-20",2.15],["2025-12-21",2.15],["2025-12-22",2.15],["2025-12-23",2.15],["2025-12-24",2.15],["2025-12-25",2.15],["2025-12-26",2.15],["2025-12-27",2.15],["2025-12-28",2.15],["2025-12-29",2.15],["2025-12-30",2.15],["2025-12-31",2.15],["2026-01-01",2.15],["2026-01-02",2.15],["2026-01-03",2.15],["2026-01-04",2.15],["2026-01-05",2.15],["2026-01-06",2.15],["2026-01-07",2.15],["2026-01-08",2.15],["2026-01-09",2.15],["2026-01-10",2.15],["2026-01-11",2.15],["2026-01-12",2.15],["2026-01-13",2.15],["2026-01-14",2.15],["2026-01-15",2.15],["2026-01-16",2.15],["2026-01-17",2.15],["2026-01-18",2.15],["2026-01-19",2.15],["2026-01-20",2.15],["2026-01-21",2.15],["2026-01-22",2.15],["2026-01-23",2.15],["2026-01-24",2.15],["2026-01-25",2.15],["2026-01-26",2.15],["2026-01-27",2.15],["2026-01-28",2.15],["2026-01-29",2.15],["2026-01-30",2.15],["2026-01-31",2.15],["2026-02-01",2.15],["2026-02-02",2.15],["2026-02-03",2.15],["2026-02-04",2.15],["2026-02-05",2.15],["2026-02-06",2.15],["2026-02-07",2.15],["2026-02-08",2.15],["2026-02-09",2.15],["2026-02-10",2.15],["2026-02-11",2.15],["2026-02-12",2.15],["2026-02-13",2.15],["2026-02-14",2.15],["2026-02-15",2.15],["2026-02-16",2.15],["2026-02-17",2.15],["2026-02-18",2.15],["2026-02-19",2.15],["2026-02-20",2.15],["2026-02-21",2.15],["2026-02-22",2.15],["2026-02-23",2.15],["2026-02-24",2.15],["2026-02-25",2.15],["2026-02-26",2.15],["2026-02-27",2.15],["2026-02-28",2.15],["2026-03-01",2.15],["2026-03-02",2.15],["2026-03-03",2.15],["2026-03-04",2.15],["2026-03-05",2.15],["2026-03-06",2.15],["2026-03-07",2.15],["2026-03-08",2.15],["2026-03-09",2.15],["2026-03-10",2.15],["2026-03-11",2.15],["2026-03-12",2.15],["2026-03-13",2.15],["2026-03-14",2.15],["2026-03-15",2.15],["2026-03-16",2.15],["2026-03-17",2.15],["2026-03-18",2.15],["2026-03-19",2.15],["2026-03-20",2.15],["2026-03-21",2.15],["2026-03-22",2.15],["2026-03-23",2.15],["2026-03-24",2.15],["2026-03-25",2.15],["2026-03-26",2.15],["2026-03-27",2.15],["2026-03-28",2.15],["2026-03-29",2.15],["2026-03-30",2.15],["2026-03-31",2.15],["2026-04-01",2.15],["2026-04-02",2.15],["2026-04-03",2.15],["2026-04-04",2.15],["2026-04-05",2.15],["2026-04-06",2.15],["2026-04-07",2.15],["2026-04-08",2.15],["2026-04-09",2.15],["2026-04-10",2.15],["2026-04-11",2.15],["2026-04-12",2.15],["2026-04-13",2.15],["2026-04-14",2.15],["2026-04-15",2.15],["2026-04-16",2.15],["2026-04-17",2.15],["2026-04-18",2.15],["2026-04-19",2.15],["2026-04-20",2.15],["2026-04-21",2.15],["2026-04-22",2.15],["2026-04-23",2.15],["2026-04-24",2.15],["2026-04-25",2.15],["2026-04-26",2.15],["2026-04-27",2.15],["2026-04-28",2.15],["2026-04-29",2.15],["2026-04-30",2.15],["2026-05-01",2.15],["2026-05-02",2.15],["2026-05-03",2.15],["2026-05-04",2.15],["2026-05-05",2.15],["2026-05-06",2.15],["2026-05-07",2.15],["2026-05-08",2.15],["2026-05-09",2.15],["2026-05-10",2.15],["2026-05-11",2.15],["2026-05-12",2.15],["2026-05-13",2.15],["2026-05-14",2.15],["2026-05-15",2.15],["2026-05-16",2.15],["2026-05-17",2.15],["2026-05-18",2.15],["2026-05-19",2.15],["2026-05-20",2.15],["2026-05-21",2.15],["2026-05-22",2.15],["2026-05-23",2.15],["2026-05-24",2.15],["2026-05-25",2.15],["2026-05-26",2.15],["2026-05-27",2.15],["2026-05-28",2.15],["2026-05-29",2.15],["2026-05-30",2.15],["2026-05-31",2.15],["2026-06-01",2.15],["2026-06-02",2.15],["2026-06-03",2.15],["2026-06-04",2.15],["2026-06-05",2.15],["2026-06-06",2.15],["2026-06-07",2.15],["2026-06-08",2.15],["2026-06-09",2.15],["2026-06-10",2.15],["2026-06-11",2.15],["2026-06-12",2.15],["2026-06-13",2.15],["2026-06-14",2.15],["2026-06-15",2.15],["2026-06-16",2.15],["2026-06-17",2.4],["2026-06-18",2.4],["2026-06-19",2.4],["2026-06-20",2.4],["2026-06-21",2.4],["2026-06-22",2.4],["2026-06-23",2.4],["2026-06-24",2.4],["2026-06-25",2.4],["2026-06-26",2.4],["2026-06-27",2.4],["2026-06-28",2.4],["2026-06-29",2.4],["2026-06-30",2.4],["2026-07-01",2.4],["2026-07-02",2.4],["2026-07-03",2.4],["2026-07-04",2.4],["2026-07-05",2.4],["2026-07-06",2.4],["2026-07-07",2.4],["2026-07-08",2.4],["2026-07-09",2.4],["2026-07-10",2.4],["2026-07-11",2.4],["2026-07-12",2.4],["2026-07-13",2.4],["2026-07-14",2.4],["2026-07-15",2.4],["2026-07-16",2.4],["2026-07-17",2.4],["2026-07-18",2.4],["2026-07-19",2.4],["2026-07-20",2.4],["2026-07-21",2.4],["2026-07-22",2.4],["2026-07-23",2.4],["2026-07-24",2.4],["2026-07-25",2.4],["2026-07-26",2.4],["2026-07-27",2.4],["2026-07-28",2.4],["2026-07-29",2.4],["2026-07-30",2.4],["2026-07-31",2.4],["2026-08-01",2.4],["2026-08-02",2.4],["2026-08-03",2.4],["2026-08-04",2.4],["2026-08-05",2.4],["2026-08-06",2.4]],"meta":{"key":"mro_rate","label":"MRO rate","provider":"ECB Data Portal","dataflow":"FM","series":"D.U2.EUR.4F.KR.MRR_RT.LEV","freq":"D","unit":"% p.a.","api":"https://data-api.ecb.europa.eu/service/data/FM/D.U2.EUR.4F.KR.MRR_RT.LEV?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/FM/FM.D.U2.EUR.4F.KR.MRR_RT.LEV","note":"Chained series back to 1999. MRO\u2212DFR spread cut 50bp\u219215bp on 18 Sep 2024.","n":7158,"first":"2007-01-01","last":"2026-08-06","last_value":2.4}},"mlf_rate":{"obs":[["2007-01-01",4.5],["2007-01-02",4.5],["2007-01-03",4.5],["2007-01-04",4.5],["2007-01-05",4.5],["2007-01-06",4.5],["2007-01-07",4.5],["2007-01-08",4.5],["2007-01-09",4.5],["2007-01-10",4.5],["2007-01-11",4.5],["2007-01-12",4.5],["2007-01-13",4.5],["2007-01-14",4.5],["2007-01-15",4.5],["2007-01-16",4.5],["2007-01-17",4.5],["2007-01-18",4.5],["2007-01-19",4.5],["2007-01-20",4.5],["2007-01-21",4.5],["2007-01-22",4.5],["2007-01-23",4.5],["2007-01-24",4.5],["2007-01-25",4.5],["2007-01-26",4.5],["2007-01-27",4.5],["2007-01-28",4.5],["2007-01-29",4.5],["2007-01-30",4.5],["2007-01-31",4.5],["2007-02-01",4.5],["2007-02-02",4.5],["2007-02-03",4.5],["2007-02-04",4.5],["2007-02-05",4.5],["2007-02-06",4.5],["2007-02-07",4.5],["2007-02-08",4.5],["2007-02-09",4.5],["2007-02-10",4.5],["2007-02-11",4.5],["2007-02-12",4.5],["2007-02-13",4.5],["2007-02-14",4.5],["2007-02-15",4.5],["2007-02-16",4.5],["2007-02-17",4.5],["2007-02-18",4.5],["2007-02-19",4.5],["2007-02-20",4.5],["2007-02-21",4.5],["2007-02-22",4.5],["2007-02-23",4.5],["2007-02-24",4.5],["2007-02-25",4.5],["2007-02-26",4.5],["2007-02-27",4.5],["2007-02-28",4.5],["2007-03-01",4.5],["2007-03-02",4.5],["2007-03-03",4.5],["2007-03-04",4.5],["2007-03-05",4.5],["2007-03-06",4.5],["2007-03-07",4.5],["2007-03-08",4.5],["2007-03-09",4.5],["2007-03-10",4.5],["2007-03-11",4.5],["2007-03-12",4.5],["2007-03-13",4.5],["2007-03-14",4.75],["2007-03-15",4.75],["2007-03-16",4.75],["2007-03-17",4.75],["2007-03-18",4.75],["2007-03-19",4.75],["2007-03-20",4.75],["2007-03-21",4.75],["2007-03-22",4.75],["2007-03-23",4.75],["2007-03-24",4.75],["2007-03-25",4.75],["2007-03-26",4.75],["2007-03-27",4.75],["2007-03-28",4.75],["2007-03-29",4.75],["2007-03-30",4.75],["2007-03-31",4.75],["2007-04-01",4.75],["2007-04-02",4.75],["2007-04-03",4.75],["2007-04-04",4.75],["2007-04-05",4.75],["2007-04-06",4.75],["2007-04-07",4.75],["2007-04-08",4.75],["2007-04-09",4.75],["2007-04-10",4.75],["2007-04-11",4.75],["2007-04-12",4.75],["2007-04-13",4.75],["2007-04-14",4.75],["2007-04-15",4.75],["2007-04-16",4.75],["2007-04-17",4.75],["2007-04-18",4.75],["2007-04-19",4.75],["2007-04-20",4.75],["2007-04-21",4.75],["2007-04-22",4.75],["2007-04-23",4.75],["2007-04-24",4.75],["2007-04-25",4.75],["2007-04-26",4.75],["2007-04-27",4.75],["2007-04-28",4.75],["2007-04-29",4.75],["2007-04-30",4.75],["2007-05-01",4.75],["2007-05-02",4.75],["2007-05-03",4.75],["2007-05-04",4.75],["2007-05-05",4.75],["2007-05-06",4.75],["2007-05-07",4.75],["2007-05-08",4.75],["2007-05-09",4.75],["2007-05-10",4.75],["2007-05-11",4.75],["2007-05-12",4.75],["2007-05-13",4.75],["2007-05-14",4.75],["2007-05-15",4.75],["2007-05-16",4.75],["2007-05-17",4.75],["2007-05-18",4.75],["2007-05-19",4.75],["2007-05-20",4.75],["2007-05-21",4.75],["2007-05-22",4.75],["2007-05-23",4.75],["2007-05-24",4.75],["2007-05-25",4.75],["2007-05-26",4.75],["2007-05-27",4.75],["2007-05-28",4.75],["2007-05-29",4.75],["2007-05-30",4.75],["2007-05-31",4.75],["2007-06-01",4.75],["2007-06-02",4.75],["2007-06-03",4.75],["2007-06-04",4.75],["2007-06-05",4.75],["2007-06-06",4.75],["2007-06-07",4.75],["2007-06-08",4.75],["2007-06-09",4.75],["2007-06-10",4.75],["2007-06-11",4.75],["2007-06-12",4.75],["2007-06-13",5.0],["2007-06-14",5.0],["2007-06-15",5.0],["2007-06-16",5.0],["2007-06-17",5.0],["2007-06-18",5.0],["2007-06-19",5.0],["2007-06-20",5.0],["2007-06-21",5.0],["2007-06-22",5.0],["2007-06-23",5.0],["2007-06-24",5.0],["2007-06-25",5.0],["2007-06-26",5.0],["2007-06-27",5.0],["2007-06-28",5.0],["2007-06-29",5.0],["2007-06-30",5.0],["2007-07-01",5.0],["2007-07-02",5.0],["2007-07-03",5.0],["2007-07-04",5.0],["2007-07-05",5.0],["2007-07-06",5.0],["2007-07-07",5.0],["2007-07-08",5.0],["2007-07-09",5.0],["2007-07-10",5.0],["2007-07-11",5.0],["2007-07-12",5.0],["2007-07-13",5.0],["2007-07-14",5.0],["2007-07-15",5.0],["2007-07-16",5.0],["2007-07-17",5.0],["2007-07-18",5.0],["2007-07-19",5.0],["2007-07-20",5.0],["2007-07-21",5.0],["2007-07-22",5.0],["2007-07-23",5.0],["2007-07-24",5.0],["2007-07-25",5.0],["2007-07-26",5.0],["2007-07-27",5.0],["2007-07-28",5.0],["2007-07-29",5.0],["2007-07-30",5.0],["2007-07-31",5.0],["2007-08-01",5.0],["2007-08-02",5.0],["2007-08-03",5.0],["2007-08-04",5.0],["2007-08-05",5.0],["2007-08-06",5.0],["2007-08-07",5.0],["2007-08-08",5.0],["2007-08-09",5.0],["2007-08-10",5.0],["2007-08-11",5.0],["2007-08-12",5.0],["2007-08-13",5.0],["2007-08-14",5.0],["2007-08-15",5.0],["2007-08-16",5.0],["2007-08-17",5.0],["2007-08-18",5.0],["2007-08-19",5.0],["2007-08-20",5.0],["2007-08-21",5.0],["2007-08-22",5.0],["2007-08-23",5.0],["2007-08-24",5.0],["2007-08-25",5.0],["2007-08-26",5.0],["2007-08-27",5.0],["2007-08-28",5.0],["2007-08-29",5.0],["2007-08-30",5.0],["2007-08-31",5.0],["2007-09-01",5.0],["2007-09-02",5.0],["2007-09-03",5.0],["2007-09-04",5.0],["2007-09-05",5.0],["2007-09-06",5.0],["2007-09-07",5.0],["2007-09-08",5.0],["2007-09-09",5.0],["2007-09-10",5.0],["2007-09-11",5.0],["2007-09-12",5.0],["2007-09-13",5.0],["2007-09-14",5.0],["2007-09-15",5.0],["2007-09-16",5.0],["2007-09-17",5.0],["2007-09-18",5.0],["2007-09-19",5.0],["2007-09-20",5.0],["2007-09-21",5.0],["2007-09-22",5.0],["2007-09-23",5.0],["2007-09-24",5.0],["2007-09-25",5.0],["2007-09-26",5.0],["2007-09-27",5.0],["2007-09-28",5.0],["2007-09-29",5.0],["2007-09-30",5.0],["2007-10-01",5.0],["2007-10-02",5.0],["2007-10-03",5.0],["2007-10-04",5.0],["2007-10-05",5.0],["2007-10-06",5.0],["2007-10-07",5.0],["2007-10-08",5.0],["2007-10-09",5.0],["2007-10-10",5.0],["2007-10-11",5.0],["2007-10-12",5.0],["2007-10-13",5.0],["2007-10-14",5.0],["2007-10-15",5.0],["2007-10-16",5.0],["2007-10-17",5.0],["2007-10-18",5.0],["2007-10-19",5.0],["2007-10-20",5.0],["2007-10-21",5.0],["2007-10-22",5.0],["2007-10-23",5.0],["2007-10-24",5.0],["2007-10-25",5.0],["2007-10-26",5.0],["2007-10-27",5.0],["2007-10-28",5.0],["2007-10-29",5.0],["2007-10-30",5.0],["2007-10-31",5.0],["2007-11-01",5.0],["2007-11-02",5.0],["2007-11-03",5.0],["2007-11-04",5.0],["2007-11-05",5.0],["2007-11-06",5.0],["2007-11-07",5.0],["2007-11-08",5.0],["2007-11-09",5.0],["2007-11-10",5.0],["2007-11-11",5.0],["2007-11-12",5.0],["2007-11-13",5.0],["2007-11-14",5.0],["2007-11-15",5.0],["2007-11-16",5.0],["2007-11-17",5.0],["2007-11-18",5.0],["2007-11-19",5.0],["2007-11-20",5.0],["2007-11-21",5.0],["2007-11-22",5.0],["2007-11-23",5.0],["2007-11-24",5.0],["2007-11-25",5.0],["2007-11-26",5.0],["2007-11-27",5.0],["2007-11-28",5.0],["2007-11-29",5.0],["2007-11-30",5.0],["2007-12-01",5.0],["2007-12-02",5.0],["2007-12-03",5.0],["2007-12-04",5.0],["2007-12-05",5.0],["2007-12-06",5.0],["2007-12-07",5.0],["2007-12-08",5.0],["2007-12-09",5.0],["2007-12-10",5.0],["2007-12-11",5.0],["2007-12-12",5.0],["2007-12-13",5.0],["2007-12-14",5.0],["2007-12-15",5.0],["2007-12-16",5.0],["2007-12-17",5.0],["2007-12-18",5.0],["2007-12-19",5.0],["2007-12-20",5.0],["2007-12-21",5.0],["2007-12-22",5.0],["2007-12-23",5.0],["2007-12-24",5.0],["2007-12-25",5.0],["2007-12-26",5.0],["2007-12-27",5.0],["2007-12-28",5.0],["2007-12-29",5.0],["2007-12-30",5.0],["2007-12-31",5.0],["2008-01-01",5.0],["2008-01-02",5.0],["2008-01-03",5.0],["2008-01-04",5.0],["2008-01-05",5.0],["2008-01-06",5.0],["2008-01-07",5.0],["2008-01-08",5.0],["2008-01-09",5.0],["2008-01-10",5.0],["2008-01-11",5.0],["2008-01-12",5.0],["2008-01-13",5.0],["2008-01-14",5.0],["2008-01-15",5.0],["2008-01-16",5.0],["2008-01-17",5.0],["2008-01-18",5.0],["2008-01-19",5.0],["2008-01-20",5.0],["2008-01-21",5.0],["2008-01-22",5.0],["2008-01-23",5.0],["2008-01-24",5.0],["2008-01-25",5.0],["2008-01-26",5.0],["2008-01-27",5.0],["2008-01-28",5.0],["2008-01-29",5.0],["2008-01-30",5.0],["2008-01-31",5.0],["2008-02-01",5.0],["2008-02-02",5.0],["2008-02-03",5.0],["2008-02-04",5.0],["2008-02-05",5.0],["2008-02-06",5.0],["2008-02-07",5.0],["2008-02-08",5.0],["2008-02-09",5.0],["2008-02-10",5.0],["2008-02-11",5.0],["2008-02-12",5.0],["2008-02-13",5.0],["2008-02-14",5.0],["2008-02-15",5.0],["2008-02-16",5.0],["2008-02-17",5.0],["2008-02-18",5.0],["2008-02-19",5.0],["2008-02-20",5.0],["2008-02-21",5.0],["2008-02-22",5.0],["2008-02-23",5.0],["2008-02-24",5.0],["2008-02-25",5.0],["2008-02-26",5.0],["2008-02-27",5.0],["2008-02-28",5.0],["2008-02-29",5.0],["2008-03-01",5.0],["2008-03-02",5.0],["2008-03-03",5.0],["2008-03-04",5.0],["2008-03-05",5.0],["2008-03-06",5.0],["2008-03-07",5.0],["2008-03-08",5.0],["2008-03-09",5.0],["2008-03-10",5.0],["2008-03-11",5.0],["2008-03-12",5.0],["2008-03-13",5.0],["2008-03-14",5.0],["2008-03-15",5.0],["2008-03-16",5.0],["2008-03-17",5.0],["2008-03-18",5.0],["2008-03-19",5.0],["2008-03-20",5.0],["2008-03-21",5.0],["2008-03-22",5.0],["2008-03-23",5.0],["2008-03-24",5.0],["2008-03-25",5.0],["2008-03-26",5.0],["2008-03-27",5.0],["2008-03-28",5.0],["2008-03-29",5.0],["2008-03-30",5.0],["2008-03-31",5.0],["2008-04-01",5.0],["2008-04-02",5.0],["2008-04-03",5.0],["2008-04-04",5.0],["2008-04-05",5.0],["2008-04-06",5.0],["2008-04-07",5.0],["2008-04-08",5.0],["2008-04-09",5.0],["2008-04-10",5.0],["2008-04-11",5.0],["2008-04-12",5.0],["2008-04-13",5.0],["2008-04-14",5.0],["2008-04-15",5.0],["2008-04-16",5.0],["2008-04-17",5.0],["2008-04-18",5.0],["2008-04-19",5.0],["2008-04-20",5.0],["2008-04-21",5.0],["2008-04-22",5.0],["2008-04-23",5.0],["2008-04-24",5.0],["2008-04-25",5.0],["2008-04-26",5.0],["2008-04-27",5.0],["2008-04-28",5.0],["2008-04-29",5.0],["2008-04-30",5.0],["2008-05-01",5.0],["2008-05-02",5.0],["2008-05-03",5.0],["2008-05-04",5.0],["2008-05-05",5.0],["2008-05-06",5.0],["2008-05-07",5.0],["2008-05-08",5.0],["2008-05-09",5.0],["2008-05-10",5.0],["2008-05-11",5.0],["2008-05-12",5.0],["2008-05-13",5.0],["2008-05-14",5.0],["2008-05-15",5.0],["2008-05-16",5.0],["2008-05-17",5.0],["2008-05-18",5.0],["2008-05-19",5.0],["2008-05-20",5.0],["2008-05-21",5.0],["2008-05-22",5.0],["2008-05-23",5.0],["2008-05-24",5.0],["2008-05-25",5.0],["2008-05-26",5.0],["2008-05-27",5.0],["2008-05-28",5.0],["2008-05-29",5.0],["2008-05-30",5.0],["2008-05-31",5.0],["2008-06-01",5.0],["2008-06-02",5.0],["2008-06-03",5.0],["2008-06-04",5.0],["2008-06-05",5.0],["2008-06-06",5.0],["2008-06-07",5.0],["2008-06-08",5.0],["2008-06-09",5.0],["2008-06-10",5.0],["2008-06-11",5.0],["2008-06-12",5.0],["2008-06-13",5.0],["2008-06-14",5.0],["2008-06-15",5.0],["2008-06-16",5.0],["2008-06-17",5.0],["2008-06-18",5.0],["2008-06-19",5.0],["2008-06-20",5.0],["2008-06-21",5.0],["2008-06-22",5.0],["2008-06-23",5.0],["2008-06-24",5.0],["2008-06-25",5.0],["2008-06-26",5.0],["2008-06-27",5.0],["2008-06-28",5.0],["2008-06-29",5.0],["2008-06-30",5.0],["2008-07-01",5.0],["2008-07-02",5.0],["2008-07-03",5.0],["2008-07-04",5.0],["2008-07-05",5.0],["2008-07-06",5.0],["2008-07-07",5.0],["2008-07-08",5.0],["2008-07-09",5.25],["2008-07-10",5.25],["2008-07-11",5.25],["2008-07-12",5.25],["2008-07-13",5.25],["2008-07-14",5.25],["2008-07-15",5.25],["2008-07-16",5.25],["2008-07-17",5.25],["2008-07-18",5.25],["2008-07-19",5.25],["2008-07-20",5.25],["2008-07-21",5.25],["2008-07-22",5.25],["2008-07-23",5.25],["2008-07-24",5.25],["2008-07-25",5.25],["2008-07-26",5.25],["2008-07-27",5.25],["2008-07-28",5.25],["2008-07-29",5.25],["2008-07-30",5.25],["2008-07-31",5.25],["2008-08-01",5.25],["2008-08-02",5.25],["2008-08-03",5.25],["2008-08-04",5.25],["2008-08-05",5.25],["2008-08-06",5.25],["2008-08-07",5.25],["2008-08-08",5.25],["2008-08-09",5.25],["2008-08-10",5.25],["2008-08-11",5.25],["2008-08-12",5.25],["2008-08-13",5.25],["2008-08-14",5.25],["2008-08-15",5.25],["2008-08-16",5.25],["2008-08-17",5.25],["2008-08-18",5.25],["2008-08-19",5.25],["2008-08-20",5.25],["2008-08-21",5.25],["2008-08-22",5.25],["2008-08-23",5.25],["2008-08-24",5.25],["2008-08-25",5.25],["2008-08-26",5.25],["2008-08-27",5.25],["2008-08-28",5.25],["2008-08-29",5.25],["2008-08-30",5.25],["2008-08-31",5.25],["2008-09-01",5.25],["2008-09-02",5.25],["2008-09-03",5.25],["2008-09-04",5.25],["2008-09-05",5.25],["2008-09-06",5.25],["2008-09-07",5.25],["2008-09-08",5.25],["2008-09-09",5.25],["2008-09-10",5.25],["2008-09-11",5.25],["2008-09-12",5.25],["2008-09-13",5.25],["2008-09-14",5.25],["2008-09-15",5.25],["2008-09-16",5.25],["2008-09-17",5.25],["2008-09-18",5.25],["2008-09-19",5.25],["2008-09-20",5.25],["2008-09-21",5.25],["2008-09-22",5.25],["2008-09-23",5.25],["2008-09-24",5.25],["2008-09-25",5.25],["2008-09-26",5.25],["2008-09-27",5.25],["2008-09-28",5.25],["2008-09-29",5.25],["2008-09-30",5.25],["2008-10-01",5.25],["2008-10-02",5.25],["2008-10-03",5.25],["2008-10-04",5.25],["2008-10-05",5.25],["2008-10-06",5.25],["2008-10-07",5.25],["2008-10-08",4.75],["2008-10-09",4.25],["2008-10-10",4.25],["2008-10-11",4.25],["2008-10-12",4.25],["2008-10-13",4.25],["2008-10-14",4.25],["2008-10-15",4.25],["2008-10-16",4.25],["2008-10-17",4.25],["2008-10-18",4.25],["2008-10-19",4.25],["2008-10-20",4.25],["2008-10-21",4.25],["2008-10-22",4.25],["2008-10-23",4.25],["2008-10-24",4.25],["2008-10-25",4.25],["2008-10-26",4.25],["2008-10-27",4.25],["2008-10-28",4.25],["2008-10-29",4.25],["2008-10-30",4.25],["2008-10-31",4.25],["2008-11-01",4.25],["2008-11-02",4.25],["2008-11-03",4.25],["2008-11-04",4.25],["2008-11-05",4.25],["2008-11-06",4.25],["2008-11-07",4.25],["2008-11-08",4.25],["2008-11-09",4.25],["2008-11-10",4.25],["2008-11-11",4.25],["2008-11-12",3.75],["2008-11-13",3.75],["2008-11-14",3.75],["2008-11-15",3.75],["2008-11-16",3.75],["2008-11-17",3.75],["2008-11-18",3.75],["2008-11-19",3.75],["2008-11-20",3.75],["2008-11-21",3.75],["2008-11-22",3.75],["2008-11-23",3.75],["2008-11-24",3.75],["2008-11-25",3.75],["2008-11-26",3.75],["2008-11-27",3.75],["2008-11-28",3.75],["2008-11-29",3.75],["2008-11-30",3.75],["2008-12-01",3.75],["2008-12-02",3.75],["2008-12-03",3.75],["2008-12-04",3.75],["2008-12-05",3.75],["2008-12-06",3.75],["2008-12-07",3.75],["2008-12-08",3.75],["2008-12-09",3.75],["2008-12-10",3.0],["2008-12-11",3.0],["2008-12-12",3.0],["2008-12-13",3.0],["2008-12-14",3.0],["2008-12-15",3.0],["2008-12-16",3.0],["2008-12-17",3.0],["2008-12-18",3.0],["2008-12-19",3.0],["2008-12-20",3.0],["2008-12-21",3.0],["2008-12-22",3.0],["2008-12-23",3.0],["2008-12-24",3.0],["2008-12-25",3.0],["2008-12-26",3.0],["2008-12-27",3.0],["2008-12-28",3.0],["2008-12-29",3.0],["2008-12-30",3.0],["2008-12-31",3.0],["2009-01-01",3.0],["2009-01-02",3.0],["2009-01-03",3.0],["2009-01-04",3.0],["2009-01-05",3.0],["2009-01-06",3.0],["2009-01-07",3.0],["2009-01-08",3.0],["2009-01-09",3.0],["2009-01-10",3.0],["2009-01-11",3.0],["2009-01-12",3.0],["2009-01-13",3.0],["2009-01-14",3.0],["2009-01-15",3.0],["2009-01-16",3.0],["2009-01-17",3.0],["2009-01-18",3.0],["2009-01-19",3.0],["2009-01-20",3.0],["2009-01-21",3.0],["2009-01-22",3.0],["2009-01-23",3.0],["2009-01-24",3.0],["2009-01-25",3.0],["2009-01-26",3.0],["2009-01-27",3.0],["2009-01-28",3.0],["2009-01-29",3.0],["2009-01-30",3.0],["2009-01-31",3.0],["2009-02-01",3.0],["2009-02-02",3.0],["2009-02-03",3.0],["2009-02-04",3.0],["2009-02-05",3.0],["2009-02-06",3.0],["2009-02-07",3.0],["2009-02-08",3.0],["2009-02-09",3.0],["2009-02-10",3.0],["2009-02-11",3.0],["2009-02-12",3.0],["2009-02-13",3.0],["2009-02-14",3.0],["2009-02-15",3.0],["2009-02-16",3.0],["2009-02-17",3.0],["2009-02-18",3.0],["2009-02-19",3.0],["2009-02-20",3.0],["2009-02-21",3.0],["2009-02-22",3.0],["2009-02-23",3.0],["2009-02-24",3.0],["2009-02-25",3.0],["2009-02-26",3.0],["2009-02-27",3.0],["2009-02-28",3.0],["2009-03-01",3.0],["2009-03-02",3.0],["2009-03-03",3.0],["2009-03-04",3.0],["2009-03-05",3.0],["2009-03-06",3.0],["2009-03-07",3.0],["2009-03-08",3.0],["2009-03-09",3.0],["2009-03-10",3.0],["2009-03-11",2.5],["2009-03-12",2.5],["2009-03-13",2.5],["2009-03-14",2.5],["2009-03-15",2.5],["2009-03-16",2.5],["2009-03-17",2.5],["2009-03-18",2.5],["2009-03-19",2.5],["2009-03-20",2.5],["2009-03-21",2.5],["2009-03-22",2.5],["2009-03-23",2.5],["2009-03-24",2.5],["2009-03-25",2.5],["2009-03-26",2.5],["2009-03-27",2.5],["2009-03-28",2.5],["2009-03-29",2.5],["2009-03-30",2.5],["2009-03-31",2.5],["2009-04-01",2.5],["2009-04-02",2.5],["2009-04-03",2.5],["2009-04-04",2.5],["2009-04-05",2.5],["2009-04-06",2.5],["2009-04-07",2.5],["2009-04-08",2.25],["2009-04-09",2.25],["2009-04-10",2.25],["2009-04-11",2.25],["2009-04-12",2.25],["2009-04-13",2.25],["2009-04-14",2.25],["2009-04-15",2.25],["2009-04-16",2.25],["2009-04-17",2.25],["2009-04-18",2.25],["2009-04-19",2.25],["2009-04-20",2.25],["2009-04-21",2.25],["2009-04-22",2.25],["2009-04-23",2.25],["2009-04-24",2.25],["2009-04-25",2.25],["2009-04-26",2.25],["2009-04-27",2.25],["2009-04-28",2.25],["2009-04-29",2.25],["2009-04-30",2.25],["2009-05-01",2.25],["2009-05-02",2.25],["2009-05-03",2.25],["2009-05-04",2.25],["2009-05-05",2.25],["2009-05-06",2.25],["2009-05-07",2.25],["2009-05-08",2.25],["2009-05-09",2.25],["2009-05-10",2.25],["2009-05-11",2.25],["2009-05-12",2.25],["2009-05-13",1.75],["2009-05-14",1.75],["2009-05-15",1.75],["2009-05-16",1.75],["2009-05-17",1.75],["2009-05-18",1.75],["2009-05-19",1.75],["2009-05-20",1.75],["2009-05-21",1.75],["2009-05-22",1.75],["2009-05-23",1.75],["2009-05-24",1.75],["2009-05-25",1.75],["2009-05-26",1.75],["2009-05-27",1.75],["2009-05-28",1.75],["2009-05-29",1.75],["2009-05-30",1.75],["2009-05-31",1.75],["2009-06-01",1.75],["2009-06-02",1.75],["2009-06-03",1.75],["2009-06-04",1.75],["2009-06-05",1.75],["2009-06-06",1.75],["2009-06-07",1.75],["2009-06-08",1.75],["2009-06-09",1.75],["2009-06-10",1.75],["2009-06-11",1.75],["2009-06-12",1.75],["2009-06-13",1.75],["2009-06-14",1.75],["2009-06-15",1.75],["2009-06-16",1.75],["2009-06-17",1.75],["2009-06-18",1.75],["2009-06-19",1.75],["2009-06-20",1.75],["2009-06-21",1.75],["2009-06-22",1.75],["2009-06-23",1.75],["2009-06-24",1.75],["2009-06-25",1.75],["2009-06-26",1.75],["2009-06-27",1.75],["2009-06-28",1.75],["2009-06-29",1.75],["2009-06-30",1.75],["2009-07-01",1.75],["2009-07-02",1.75],["2009-07-03",1.75],["2009-07-04",1.75],["2009-07-05",1.75],["2009-07-06",1.75],["2009-07-07",1.75],["2009-07-08",1.75],["2009-07-09",1.75],["2009-07-10",1.75],["2009-07-11",1.75],["2009-07-12",1.75],["2009-07-13",1.75],["2009-07-14",1.75],["2009-07-15",1.75],["2009-07-16",1.75],["2009-07-17",1.75],["2009-07-18",1.75],["2009-07-19",1.75],["2009-07-20",1.75],["2009-07-21",1.75],["2009-07-22",1.75],["2009-07-23",1.75],["2009-07-24",1.75],["2009-07-25",1.75],["2009-07-26",1.75],["2009-07-27",1.75],["2009-07-28",1.75],["2009-07-29",1.75],["2009-07-30",1.75],["2009-07-31",1.75],["2009-08-01",1.75],["2009-08-02",1.75],["2009-08-03",1.75],["2009-08-04",1.75],["2009-08-05",1.75],["2009-08-06",1.75],["2009-08-07",1.75],["2009-08-08",1.75],["2009-08-09",1.75],["2009-08-10",1.75],["2009-08-11",1.75],["2009-08-12",1.75],["2009-08-13",1.75],["2009-08-14",1.75],["2009-08-15",1.75],["2009-08-16",1.75],["2009-08-17",1.75],["2009-08-18",1.75],["2009-08-19",1.75],["2009-08-20",1.75],["2009-08-21",1.75],["2009-08-22",1.75],["2009-08-23",1.75],["2009-08-24",1.75],["2009-08-25",1.75],["2009-08-26",1.75],["2009-08-27",1.75],["2009-08-28",1.75],["2009-08-29",1.75],["2009-08-30",1.75],["2009-08-31",1.75],["2009-09-01",1.75],["2009-09-02",1.75],["2009-09-03",1.75],["2009-09-04",1.75],["2009-09-05",1.75],["2009-09-06",1.75],["2009-09-07",1.75],["2009-09-08",1.75],["2009-09-09",1.75],["2009-09-10",1.75],["2009-09-11",1.75],["2009-09-12",1.75],["2009-09-13",1.75],["2009-09-14",1.75],["2009-09-15",1.75],["2009-09-16",1.75],["2009-09-17",1.75],["2009-09-18",1.75],["2009-09-19",1.75],["2009-09-20",1.75],["2009-09-21",1.75],["2009-09-22",1.75],["2009-09-23",1.75],["2009-09-24",1.75],["2009-09-25",1.75],["2009-09-26",1.75],["2009-09-27",1.75],["2009-09-28",1.75],["2009-09-29",1.75],["2009-09-30",1.75],["2009-10-01",1.75],["2009-10-02",1.75],["2009-10-03",1.75],["2009-10-04",1.75],["2009-10-05",1.75],["2009-10-06",1.75],["2009-10-07",1.75],["2009-10-08",1.75],["2009-10-09",1.75],["2009-10-10",1.75],["2009-10-11",1.75],["2009-10-12",1.75],["2009-10-13",1.75],["2009-10-14",1.75],["2009-10-15",1.75],["2009-10-16",1.75],["2009-10-17",1.75],["2009-10-18",1.75],["2009-10-19",1.75],["2009-10-20",1.75],["2009-10-21",1.75],["2009-10-22",1.75],["2009-10-23",1.75],["2009-10-24",1.75],["2009-10-25",1.75],["2009-10-26",1.75],["2009-10-27",1.75],["2009-10-28",1.75],["2009-10-29",1.75],["2009-10-30",1.75],["2009-10-31",1.75],["2009-11-01",1.75],["2009-11-02",1.75],["2009-11-03",1.75],["2009-11-04",1.75],["2009-11-05",1.75],["2009-11-06",1.75],["2009-11-07",1.75],["2009-11-08",1.75],["2009-11-09",1.75],["2009-11-10",1.75],["2009-11-11",1.75],["2009-11-12",1.75],["2009-11-13",1.75],["2009-11-14",1.75],["2009-11-15",1.75],["2009-11-16",1.75],["2009-11-17",1.75],["2009-11-18",1.75],["2009-11-19",1.75],["2009-11-20",1.75],["2009-11-21",1.75],["2009-11-22",1.75],["2009-11-23",1.75],["2009-11-24",1.75],["2009-11-25",1.75],["2009-11-26",1.75],["2009-11-27",1.75],["2009-11-28",1.75],["2009-11-29",1.75],["2009-11-30",1.75],["2009-12-01",1.75],["2009-12-02",1.75],["2009-12-03",1.75],["2009-12-04",1.75],["2009-12-05",1.75],["2009-12-06",1.75],["2009-12-07",1.75],["2009-12-08",1.75],["2009-12-09",1.75],["2009-12-10",1.75],["2009-12-11",1.75],["2009-12-12",1.75],["2009-12-13",1.75],["2009-12-14",1.75],["2009-12-15",1.75],["2009-12-16",1.75],["2009-12-17",1.75],["2009-12-18",1.75],["2009-12-19",1.75],["2009-12-20",1.75],["2009-12-21",1.75],["2009-12-22",1.75],["2009-12-23",1.75],["2009-12-24",1.75],["2009-12-25",1.75],["2009-12-26",1.75],["2009-12-27",1.75],["2009-12-28",1.75],["2009-12-29",1.75],["2009-12-30",1.75],["2009-12-31",1.75],["2010-01-01",1.75],["2010-01-02",1.75],["2010-01-03",1.75],["2010-01-04",1.75],["2010-01-05",1.75],["2010-01-06",1.75],["2010-01-07",1.75],["2010-01-08",1.75],["2010-01-09",1.75],["2010-01-10",1.75],["2010-01-11",1.75],["2010-01-12",1.75],["2010-01-13",1.75],["2010-01-14",1.75],["2010-01-15",1.75],["2010-01-16",1.75],["2010-01-17",1.75],["2010-01-18",1.75],["2010-01-19",1.75],["2010-01-20",1.75],["2010-01-21",1.75],["2010-01-22",1.75],["2010-01-23",1.75],["2010-01-24",1.75],["2010-01-25",1.75],["2010-01-26",1.75],["2010-01-27",1.75],["2010-01-28",1.75],["2010-01-29",1.75],["2010-01-30",1.75],["2010-01-31",1.75],["2010-02-01",1.75],["2010-02-02",1.75],["2010-02-03",1.75],["2010-02-04",1.75],["2010-02-05",1.75],["2010-02-06",1.75],["2010-02-07",1.75],["2010-02-08",1.75],["2010-02-09",1.75],["2010-02-10",1.75],["2010-02-11",1.75],["2010-02-12",1.75],["2010-02-13",1.75],["2010-02-14",1.75],["2010-02-15",1.75],["2010-02-16",1.75],["2010-02-17",1.75],["2010-02-18",1.75],["2010-02-19",1.75],["2010-02-20",1.75],["2010-02-21",1.75],["2010-02-22",1.75],["2010-02-23",1.75],["2010-02-24",1.75],["2010-02-25",1.75],["2010-02-26",1.75],["2010-02-27",1.75],["2010-02-28",1.75],["2010-03-01",1.75],["2010-03-02",1.75],["2010-03-03",1.75],["2010-03-04",1.75],["2010-03-05",1.75],["2010-03-06",1.75],["2010-03-07",1.75],["2010-03-08",1.75],["2010-03-09",1.75],["2010-03-10",1.75],["2010-03-11",1.75],["2010-03-12",1.75],["2010-03-13",1.75],["2010-03-14",1.75],["2010-03-15",1.75],["2010-03-16",1.75],["2010-03-17",1.75],["2010-03-18",1.75],["2010-03-19",1.75],["2010-03-20",1.75],["2010-03-21",1.75],["2010-03-22",1.75],["2010-03-23",1.75],["2010-03-24",1.75],["2010-03-25",1.75],["2010-03-26",1.75],["2010-03-27",1.75],["2010-03-28",1.75],["2010-03-29",1.75],["2010-03-30",1.75],["2010-03-31",1.75],["2010-04-01",1.75],["2010-04-02",1.75],["2010-04-03",1.75],["2010-04-04",1.75],["2010-04-05",1.75],["2010-04-06",1.75],["2010-04-07",1.75],["2010-04-08",1.75],["2010-04-09",1.75],["2010-04-10",1.75],["2010-04-11",1.75],["2010-04-12",1.75],["2010-04-13",1.75],["2010-04-14",1.75],["2010-04-15",1.75],["2010-04-16",1.75],["2010-04-17",1.75],["2010-04-18",1.75],["2010-04-19",1.75],["2010-04-20",1.75],["2010-04-21",1.75],["2010-04-22",1.75],["2010-04-23",1.75],["2010-04-24",1.75],["2010-04-25",1.75],["2010-04-26",1.75],["2010-04-27",1.75],["2010-04-28",1.75],["2010-04-29",1.75],["2010-04-30",1.75],["2010-05-01",1.75],["2010-05-02",1.75],["2010-05-03",1.75],["2010-05-04",1.75],["2010-05-05",1.75],["2010-05-06",1.75],["2010-05-07",1.75],["2010-05-08",1.75],["2010-05-09",1.75],["2010-05-10",1.75],["2010-05-11",1.75],["2010-05-12",1.75],["2010-05-13",1.75],["2010-05-14",1.75],["2010-05-15",1.75],["2010-05-16",1.75],["2010-05-17",1.75],["2010-05-18",1.75],["2010-05-19",1.75],["2010-05-20",1.75],["2010-05-21",1.75],["2010-05-22",1.75],["2010-05-23",1.75],["2010-05-24",1.75],["2010-05-25",1.75],["2010-05-26",1.75],["2010-05-27",1.75],["2010-05-28",1.75],["2010-05-29",1.75],["2010-05-30",1.75],["2010-05-31",1.75],["2010-06-01",1.75],["2010-06-02",1.75],["2010-06-03",1.75],["2010-06-04",1.75],["2010-06-05",1.75],["2010-06-06",1.75],["2010-06-07",1.75],["2010-06-08",1.75],["2010-06-09",1.75],["2010-06-10",1.75],["2010-06-11",1.75],["2010-06-12",1.75],["2010-06-13",1.75],["2010-06-14",1.75],["2010-06-15",1.75],["2010-06-16",1.75],["2010-06-17",1.75],["2010-06-18",1.75],["2010-06-19",1.75],["2010-06-20",1.75],["2010-06-21",1.75],["2010-06-22",1.75],["2010-06-23",1.75],["2010-06-24",1.75],["2010-06-25",1.75],["2010-06-26",1.75],["2010-06-27",1.75],["2010-06-28",1.75],["2010-06-29",1.75],["2010-06-30",1.75],["2010-07-01",1.75],["2010-07-02",1.75],["2010-07-03",1.75],["2010-07-04",1.75],["2010-07-05",1.75],["2010-07-06",1.75],["2010-07-07",1.75],["2010-07-08",1.75],["2010-07-09",1.75],["2010-07-10",1.75],["2010-07-11",1.75],["2010-07-12",1.75],["2010-07-13",1.75],["2010-07-14",1.75],["2010-07-15",1.75],["2010-07-16",1.75],["2010-07-17",1.75],["2010-07-18",1.75],["2010-07-19",1.75],["2010-07-20",1.75],["2010-07-21",1.75],["2010-07-22",1.75],["2010-07-23",1.75],["2010-07-24",1.75],["2010-07-25",1.75],["2010-07-26",1.75],["2010-07-27",1.75],["2010-07-28",1.75],["2010-07-29",1.75],["2010-07-30",1.75],["2010-07-31",1.75],["2010-08-01",1.75],["2010-08-02",1.75],["2010-08-03",1.75],["2010-08-04",1.75],["2010-08-05",1.75],["2010-08-06",1.75],["2010-08-07",1.75],["2010-08-08",1.75],["2010-08-09",1.75],["2010-08-10",1.75],["2010-08-11",1.75],["2010-08-12",1.75],["2010-08-13",1.75],["2010-08-14",1.75],["2010-08-15",1.75],["2010-08-16",1.75],["2010-08-17",1.75],["2010-08-18",1.75],["2010-08-19",1.75],["2010-08-20",1.75],["2010-08-21",1.75],["2010-08-22",1.75],["2010-08-23",1.75],["2010-08-24",1.75],["2010-08-25",1.75],["2010-08-26",1.75],["2010-08-27",1.75],["2010-08-28",1.75],["2010-08-29",1.75],["2010-08-30",1.75],["2010-08-31",1.75],["2010-09-01",1.75],["2010-09-02",1.75],["2010-09-03",1.75],["2010-09-04",1.75],["2010-09-05",1.75],["2010-09-06",1.75],["2010-09-07",1.75],["2010-09-08",1.75],["2010-09-09",1.75],["2010-09-10",1.75],["2010-09-11",1.75],["2010-09-12",1.75],["2010-09-13",1.75],["2010-09-14",1.75],["2010-09-15",1.75],["2010-09-16",1.75],["2010-09-17",1.75],["2010-09-18",1.75],["2010-09-19",1.75],["2010-09-20",1.75],["2010-09-21",1.75],["2010-09-22",1.75],["2010-09-23",1.75],["2010-09-24",1.75],["2010-09-25",1.75],["2010-09-26",1.75],["2010-09-27",1.75],["2010-09-28",1.75],["2010-09-29",1.75],["2010-09-30",1.75],["2010-10-01",1.75],["2010-10-02",1.75],["2010-10-03",1.75],["2010-10-04",1.75],["2010-10-05",1.75],["2010-10-06",1.75],["2010-10-07",1.75],["2010-10-08",1.75],["2010-10-09",1.75],["2010-10-10",1.75],["2010-10-11",1.75],["2010-10-12",1.75],["2010-10-13",1.75],["2010-10-14",1.75],["2010-10-15",1.75],["2010-10-16",1.75],["2010-10-17",1.75],["2010-10-18",1.75],["2010-10-19",1.75],["2010-10-20",1.75],["2010-10-21",1.75],["2010-10-22",1.75],["2010-10-23",1.75],["2010-10-24",1.75],["2010-10-25",1.75],["2010-10-26",1.75],["2010-10-27",1.75],["2010-10-28",1.75],["2010-10-29",1.75],["2010-10-30",1.75],["2010-10-31",1.75],["2010-11-01",1.75],["2010-11-02",1.75],["2010-11-03",1.75],["2010-11-04",1.75],["2010-11-05",1.75],["2010-11-06",1.75],["2010-11-07",1.75],["2010-11-08",1.75],["2010-11-09",1.75],["2010-11-10",1.75],["2010-11-11",1.75],["2010-11-12",1.75],["2010-11-13",1.75],["2010-11-14",1.75],["2010-11-15",1.75],["2010-11-16",1.75],["2010-11-17",1.75],["2010-11-18",1.75],["2010-11-19",1.75],["2010-11-20",1.75],["2010-11-21",1.75],["2010-11-22",1.75],["2010-11-23",1.75],["2010-11-24",1.75],["2010-11-25",1.75],["2010-11-26",1.75],["2010-11-27",1.75],["2010-11-28",1.75],["2010-11-29",1.75],["2010-11-30",1.75],["2010-12-01",1.75],["2010-12-02",1.75],["2010-12-03",1.75],["2010-12-04",1.75],["2010-12-05",1.75],["2010-12-06",1.75],["2010-12-07",1.75],["2010-12-08",1.75],["2010-12-09",1.75],["2010-12-10",1.75],["2010-12-11",1.75],["2010-12-12",1.75],["2010-12-13",1.75],["2010-12-14",1.75],["2010-12-15",1.75],["2010-12-16",1.75],["2010-12-17",1.75],["2010-12-18",1.75],["2010-12-19",1.75],["2010-12-20",1.75],["2010-12-21",1.75],["2010-12-22",1.75],["2010-12-23",1.75],["2010-12-24",1.75],["2010-12-25",1.75],["2010-12-26",1.75],["2010-12-27",1.75],["2010-12-28",1.75],["2010-12-29",1.75],["2010-12-30",1.75],["2010-12-31",1.75],["2011-01-01",1.75],["2011-01-02",1.75],["2011-01-03",1.75],["2011-01-04",1.75],["2011-01-05",1.75],["2011-01-06",1.75],["2011-01-07",1.75],["2011-01-08",1.75],["2011-01-09",1.75],["2011-01-10",1.75],["2011-01-11",1.75],["2011-01-12",1.75],["2011-01-13",1.75],["2011-01-14",1.75],["2011-01-15",1.75],["2011-01-16",1.75],["2011-01-17",1.75],["2011-01-18",1.75],["2011-01-19",1.75],["2011-01-20",1.75],["2011-01-21",1.75],["2011-01-22",1.75],["2011-01-23",1.75],["2011-01-24",1.75],["2011-01-25",1.75],["2011-01-26",1.75],["2011-01-27",1.75],["2011-01-28",1.75],["2011-01-29",1.75],["2011-01-30",1.75],["2011-01-31",1.75],["2011-02-01",1.75],["2011-02-02",1.75],["2011-02-03",1.75],["2011-02-04",1.75],["2011-02-05",1.75],["2011-02-06",1.75],["2011-02-07",1.75],["2011-02-08",1.75],["2011-02-09",1.75],["2011-02-10",1.75],["2011-02-11",1.75],["2011-02-12",1.75],["2011-02-13",1.75],["2011-02-14",1.75],["2011-02-15",1.75],["2011-02-16",1.75],["2011-02-17",1.75],["2011-02-18",1.75],["2011-02-19",1.75],["2011-02-20",1.75],["2011-02-21",1.75],["2011-02-22",1.75],["2011-02-23",1.75],["2011-02-24",1.75],["2011-02-25",1.75],["2011-02-26",1.75],["2011-02-27",1.75],["2011-02-28",1.75],["2011-03-01",1.75],["2011-03-02",1.75],["2011-03-03",1.75],["2011-03-04",1.75],["2011-03-05",1.75],["2011-03-06",1.75],["2011-03-07",1.75],["2011-03-08",1.75],["2011-03-09",1.75],["2011-03-10",1.75],["2011-03-11",1.75],["2011-03-12",1.75],["2011-03-13",1.75],["2011-03-14",1.75],["2011-03-15",1.75],["2011-03-16",1.75],["2011-03-17",1.75],["2011-03-18",1.75],["2011-03-19",1.75],["2011-03-20",1.75],["2011-03-21",1.75],["2011-03-22",1.75],["2011-03-23",1.75],["2011-03-24",1.75],["2011-03-25",1.75],["2011-03-26",1.75],["2011-03-27",1.75],["2011-03-28",1.75],["2011-03-29",1.75],["2011-03-30",1.75],["2011-03-31",1.75],["2011-04-01",1.75],["2011-04-02",1.75],["2011-04-03",1.75],["2011-04-04",1.75],["2011-04-05",1.75],["2011-04-06",1.75],["2011-04-07",1.75],["2011-04-08",1.75],["2011-04-09",1.75],["2011-04-10",1.75],["2011-04-11",1.75],["2011-04-12",1.75],["2011-04-13",2.0],["2011-04-14",2.0],["2011-04-15",2.0],["2011-04-16",2.0],["2011-04-17",2.0],["2011-04-18",2.0],["2011-04-19",2.0],["2011-04-20",2.0],["2011-04-21",2.0],["2011-04-22",2.0],["2011-04-23",2.0],["2011-04-24",2.0],["2011-04-25",2.0],["2011-04-26",2.0],["2011-04-27",2.0],["2011-04-28",2.0],["2011-04-29",2.0],["2011-04-30",2.0],["2011-05-01",2.0],["2011-05-02",2.0],["2011-05-03",2.0],["2011-05-04",2.0],["2011-05-05",2.0],["2011-05-06",2.0],["2011-05-07",2.0],["2011-05-08",2.0],["2011-05-09",2.0],["2011-05-10",2.0],["2011-05-11",2.0],["2011-05-12",2.0],["2011-05-13",2.0],["2011-05-14",2.0],["2011-05-15",2.0],["2011-05-16",2.0],["2011-05-17",2.0],["2011-05-18",2.0],["2011-05-19",2.0],["2011-05-20",2.0],["2011-05-21",2.0],["2011-05-22",2.0],["2011-05-23",2.0],["2011-05-24",2.0],["2011-05-25",2.0],["2011-05-26",2.0],["2011-05-27",2.0],["2011-05-28",2.0],["2011-05-29",2.0],["2011-05-30",2.0],["2011-05-31",2.0],["2011-06-01",2.0],["2011-06-02",2.0],["2011-06-03",2.0],["2011-06-04",2.0],["2011-06-05",2.0],["2011-06-06",2.0],["2011-06-07",2.0],["2011-06-08",2.0],["2011-06-09",2.0],["2011-06-10",2.0],["2011-06-11",2.0],["2011-06-12",2.0],["2011-06-13",2.0],["2011-06-14",2.0],["2011-06-15",2.0],["2011-06-16",2.0],["2011-06-17",2.0],["2011-06-18",2.0],["2011-06-19",2.0],["2011-06-20",2.0],["2011-06-21",2.0],["2011-06-22",2.0],["2011-06-23",2.0],["2011-06-24",2.0],["2011-06-25",2.0],["2011-06-26",2.0],["2011-06-27",2.0],["2011-06-28",2.0],["2011-06-29",2.0],["2011-06-30",2.0],["2011-07-01",2.0],["2011-07-02",2.0],["2011-07-03",2.0],["2011-07-04",2.0],["2011-07-05",2.0],["2011-07-06",2.0],["2011-07-07",2.0],["2011-07-08",2.0],["2011-07-09",2.0],["2011-07-10",2.0],["2011-07-11",2.0],["2011-07-12",2.0],["2011-07-13",2.25],["2011-07-14",2.25],["2011-07-15",2.25],["2011-07-16",2.25],["2011-07-17",2.25],["2011-07-18",2.25],["2011-07-19",2.25],["2011-07-20",2.25],["2011-07-21",2.25],["2011-07-22",2.25],["2011-07-23",2.25],["2011-07-24",2.25],["2011-07-25",2.25],["2011-07-26",2.25],["2011-07-27",2.25],["2011-07-28",2.25],["2011-07-29",2.25],["2011-07-30",2.25],["2011-07-31",2.25],["2011-08-01",2.25],["2011-08-02",2.25],["2011-08-03",2.25],["2011-08-04",2.25],["2011-08-05",2.25],["2011-08-06",2.25],["2011-08-07",2.25],["2011-08-08",2.25],["2011-08-09",2.25],["2011-08-10",2.25],["2011-08-11",2.25],["2011-08-12",2.25],["2011-08-13",2.25],["2011-08-14",2.25],["2011-08-15",2.25],["2011-08-16",2.25],["2011-08-17",2.25],["2011-08-18",2.25],["2011-08-19",2.25],["2011-08-20",2.25],["2011-08-21",2.25],["2011-08-22",2.25],["2011-08-23",2.25],["2011-08-24",2.25],["2011-08-25",2.25],["2011-08-26",2.25],["2011-08-27",2.25],["2011-08-28",2.25],["2011-08-29",2.25],["2011-08-30",2.25],["2011-08-31",2.25],["2011-09-01",2.25],["2011-09-02",2.25],["2011-09-03",2.25],["2011-09-04",2.25],["2011-09-05",2.25],["2011-09-06",2.25],["2011-09-07",2.25],["2011-09-08",2.25],["2011-09-09",2.25],["2011-09-10",2.25],["2011-09-11",2.25],["2011-09-12",2.25],["2011-09-13",2.25],["2011-09-14",2.25],["2011-09-15",2.25],["2011-09-16",2.25],["2011-09-17",2.25],["2011-09-18",2.25],["2011-09-19",2.25],["2011-09-20",2.25],["2011-09-21",2.25],["2011-09-22",2.25],["2011-09-23",2.25],["2011-09-24",2.25],["2011-09-25",2.25],["2011-09-26",2.25],["2011-09-27",2.25],["2011-09-28",2.25],["2011-09-29",2.25],["2011-09-30",2.25],["2011-10-01",2.25],["2011-10-02",2.25],["2011-10-03",2.25],["2011-10-04",2.25],["2011-10-05",2.25],["2011-10-06",2.25],["2011-10-07",2.25],["2011-10-08",2.25],["2011-10-09",2.25],["2011-10-10",2.25],["2011-10-11",2.25],["2011-10-12",2.25],["2011-10-13",2.25],["2011-10-14",2.25],["2011-10-15",2.25],["2011-10-16",2.25],["2011-10-17",2.25],["2011-10-18",2.25],["2011-10-19",2.25],["2011-10-20",2.25],["2011-10-21",2.25],["2011-10-22",2.25],["2011-10-23",2.25],["2011-10-24",2.25],["2011-10-25",2.25],["2011-10-26",2.25],["2011-10-27",2.25],["2011-10-28",2.25],["2011-10-29",2.25],["2011-10-30",2.25],["2011-10-31",2.25],["2011-11-01",2.25],["2011-11-02",2.25],["2011-11-03",2.25],["2011-11-04",2.25],["2011-11-05",2.25],["2011-11-06",2.25],["2011-11-07",2.25],["2011-11-08",2.25],["2011-11-09",2.0],["2011-11-10",2.0],["2011-11-11",2.0],["2011-11-12",2.0],["2011-11-13",2.0],["2011-11-14",2.0],["2011-11-15",2.0],["2011-11-16",2.0],["2011-11-17",2.0],["2011-11-18",2.0],["2011-11-19",2.0],["2011-11-20",2.0],["2011-11-21",2.0],["2011-11-22",2.0],["2011-11-23",2.0],["2011-11-24",2.0],["2011-11-25",2.0],["2011-11-26",2.0],["2011-11-27",2.0],["2011-11-28",2.0],["2011-11-29",2.0],["2011-11-30",2.0],["2011-12-01",2.0],["2011-12-02",2.0],["2011-12-03",2.0],["2011-12-04",2.0],["2011-12-05",2.0],["2011-12-06",2.0],["2011-12-07",2.0],["2011-12-08",2.0],["2011-12-09",2.0],["2011-12-10",2.0],["2011-12-11",2.0],["2011-12-12",2.0],["2011-12-13",2.0],["2011-12-14",1.75],["2011-12-15",1.75],["2011-12-16",1.75],["2011-12-17",1.75],["2011-12-18",1.75],["2011-12-19",1.75],["2011-12-20",1.75],["2011-12-21",1.75],["2011-12-22",1.75],["2011-12-23",1.75],["2011-12-24",1.75],["2011-12-25",1.75],["2011-12-26",1.75],["2011-12-27",1.75],["2011-12-28",1.75],["2011-12-29",1.75],["2011-12-30",1.75],["2011-12-31",1.75],["2012-01-01",1.75],["2012-01-02",1.75],["2012-01-03",1.75],["2012-01-04",1.75],["2012-01-05",1.75],["2012-01-06",1.75],["2012-01-07",1.75],["2012-01-08",1.75],["2012-01-09",1.75],["2012-01-10",1.75],["2012-01-11",1.75],["2012-01-12",1.75],["2012-01-13",1.75],["2012-01-14",1.75],["2012-01-15",1.75],["2012-01-16",1.75],["2012-01-17",1.75],["2012-01-18",1.75],["2012-01-19",1.75],["2012-01-20",1.75],["2012-01-21",1.75],["2012-01-22",1.75],["2012-01-23",1.75],["2012-01-24",1.75],["2012-01-25",1.75],["2012-01-26",1.75],["2012-01-27",1.75],["2012-01-28",1.75],["2012-01-29",1.75],["2012-01-30",1.75],["2012-01-31",1.75],["2012-02-01",1.75],["2012-02-02",1.75],["2012-02-03",1.75],["2012-02-04",1.75],["2012-02-05",1.75],["2012-02-06",1.75],["2012-02-07",1.75],["2012-02-08",1.75],["2012-02-09",1.75],["2012-02-10",1.75],["2012-02-11",1.75],["2012-02-12",1.75],["2012-02-13",1.75],["2012-02-14",1.75],["2012-02-15",1.75],["2012-02-16",1.75],["2012-02-17",1.75],["2012-02-18",1.75],["2012-02-19",1.75],["2012-02-20",1.75],["2012-02-21",1.75],["2012-02-22",1.75],["2012-02-23",1.75],["2012-02-24",1.75],["2012-02-25",1.75],["2012-02-26",1.75],["2012-02-27",1.75],["2012-02-28",1.75],["2012-02-29",1.75],["2012-03-01",1.75],["2012-03-02",1.75],["2012-03-03",1.75],["2012-03-04",1.75],["2012-03-05",1.75],["2012-03-06",1.75],["2012-03-07",1.75],["2012-03-08",1.75],["2012-03-09",1.75],["2012-03-10",1.75],["2012-03-11",1.75],["2012-03-12",1.75],["2012-03-13",1.75],["2012-03-14",1.75],["2012-03-15",1.75],["2012-03-16",1.75],["2012-03-17",1.75],["2012-03-18",1.75],["2012-03-19",1.75],["2012-03-20",1.75],["2012-03-21",1.75],["2012-03-22",1.75],["2012-03-23",1.75],["2012-03-24",1.75],["2012-03-25",1.75],["2012-03-26",1.75],["2012-03-27",1.75],["2012-03-28",1.75],["2012-03-29",1.75],["2012-03-30",1.75],["2012-03-31",1.75],["2012-04-01",1.75],["2012-04-02",1.75],["2012-04-03",1.75],["2012-04-04",1.75],["2012-04-05",1.75],["2012-04-06",1.75],["2012-04-07",1.75],["2012-04-08",1.75],["2012-04-09",1.75],["2012-04-10",1.75],["2012-04-11",1.75],["2012-04-12",1.75],["2012-04-13",1.75],["2012-04-14",1.75],["2012-04-15",1.75],["2012-04-16",1.75],["2012-04-17",1.75],["2012-04-18",1.75],["2012-04-19",1.75],["2012-04-20",1.75],["2012-04-21",1.75],["2012-04-22",1.75],["2012-04-23",1.75],["2012-04-24",1.75],["2012-04-25",1.75],["2012-04-26",1.75],["2012-04-27",1.75],["2012-04-28",1.75],["2012-04-29",1.75],["2012-04-30",1.75],["2012-05-01",1.75],["2012-05-02",1.75],["2012-05-03",1.75],["2012-05-04",1.75],["2012-05-05",1.75],["2012-05-06",1.75],["2012-05-07",1.75],["2012-05-08",1.75],["2012-05-09",1.75],["2012-05-10",1.75],["2012-05-11",1.75],["2012-05-12",1.75],["2012-05-13",1.75],["2012-05-14",1.75],["2012-05-15",1.75],["2012-05-16",1.75],["2012-05-17",1.75],["2012-05-18",1.75],["2012-05-19",1.75],["2012-05-20",1.75],["2012-05-21",1.75],["2012-05-22",1.75],["2012-05-23",1.75],["2012-05-24",1.75],["2012-05-25",1.75],["2012-05-26",1.75],["2012-05-27",1.75],["2012-05-28",1.75],["2012-05-29",1.75],["2012-05-30",1.75],["2012-05-31",1.75],["2012-06-01",1.75],["2012-06-02",1.75],["2012-06-03",1.75],["2012-06-04",1.75],["2012-06-05",1.75],["2012-06-06",1.75],["2012-06-07",1.75],["2012-06-08",1.75],["2012-06-09",1.75],["2012-06-10",1.75],["2012-06-11",1.75],["2012-06-12",1.75],["2012-06-13",1.75],["2012-06-14",1.75],["2012-06-15",1.75],["2012-06-16",1.75],["2012-06-17",1.75],["2012-06-18",1.75],["2012-06-19",1.75],["2012-06-20",1.75],["2012-06-21",1.75],["2012-06-22",1.75],["2012-06-23",1.75],["2012-06-24",1.75],["2012-06-25",1.75],["2012-06-26",1.75],["2012-06-27",1.75],["2012-06-28",1.75],["2012-06-29",1.75],["2012-06-30",1.75],["2012-07-01",1.75],["2012-07-02",1.75],["2012-07-03",1.75],["2012-07-04",1.75],["2012-07-05",1.75],["2012-07-06",1.75],["2012-07-07",1.75],["2012-07-08",1.75],["2012-07-09",1.75],["2012-07-10",1.75],["2012-07-11",1.5],["2012-07-12",1.5],["2012-07-13",1.5],["2012-07-14",1.5],["2012-07-15",1.5],["2012-07-16",1.5],["2012-07-17",1.5],["2012-07-18",1.5],["2012-07-19",1.5],["2012-07-20",1.5],["2012-07-21",1.5],["2012-07-22",1.5],["2012-07-23",1.5],["2012-07-24",1.5],["2012-07-25",1.5],["2012-07-26",1.5],["2012-07-27",1.5],["2012-07-28",1.5],["2012-07-29",1.5],["2012-07-30",1.5],["2012-07-31",1.5],["2012-08-01",1.5],["2012-08-02",1.5],["2012-08-03",1.5],["2012-08-04",1.5],["2012-08-05",1.5],["2012-08-06",1.5],["2012-08-07",1.5],["2012-08-08",1.5],["2012-08-09",1.5],["2012-08-10",1.5],["2012-08-11",1.5],["2012-08-12",1.5],["2012-08-13",1.5],["2012-08-14",1.5],["2012-08-15",1.5],["2012-08-16",1.5],["2012-08-17",1.5],["2012-08-18",1.5],["2012-08-19",1.5],["2012-08-20",1.5],["2012-08-21",1.5],["2012-08-22",1.5],["2012-08-23",1.5],["2012-08-24",1.5],["2012-08-25",1.5],["2012-08-26",1.5],["2012-08-27",1.5],["2012-08-28",1.5],["2012-08-29",1.5],["2012-08-30",1.5],["2012-08-31",1.5],["2012-09-01",1.5],["2012-09-02",1.5],["2012-09-03",1.5],["2012-09-04",1.5],["2012-09-05",1.5],["2012-09-06",1.5],["2012-09-07",1.5],["2012-09-08",1.5],["2012-09-09",1.5],["2012-09-10",1.5],["2012-09-11",1.5],["2012-09-12",1.5],["2012-09-13",1.5],["2012-09-14",1.5],["2012-09-15",1.5],["2012-09-16",1.5],["2012-09-17",1.5],["2012-09-18",1.5],["2012-09-19",1.5],["2012-09-20",1.5],["2012-09-21",1.5],["2012-09-22",1.5],["2012-09-23",1.5],["2012-09-24",1.5],["2012-09-25",1.5],["2012-09-26",1.5],["2012-09-27",1.5],["2012-09-28",1.5],["2012-09-29",1.5],["2012-09-30",1.5],["2012-10-01",1.5],["2012-10-02",1.5],["2012-10-03",1.5],["2012-10-04",1.5],["2012-10-05",1.5],["2012-10-06",1.5],["2012-10-07",1.5],["2012-10-08",1.5],["2012-10-09",1.5],["2012-10-10",1.5],["2012-10-11",1.5],["2012-10-12",1.5],["2012-10-13",1.5],["2012-10-14",1.5],["2012-10-15",1.5],["2012-10-16",1.5],["2012-10-17",1.5],["2012-10-18",1.5],["2012-10-19",1.5],["2012-10-20",1.5],["2012-10-21",1.5],["2012-10-22",1.5],["2012-10-23",1.5],["2012-10-24",1.5],["2012-10-25",1.5],["2012-10-26",1.5],["2012-10-27",1.5],["2012-10-28",1.5],["2012-10-29",1.5],["2012-10-30",1.5],["2012-10-31",1.5],["2012-11-01",1.5],["2012-11-02",1.5],["2012-11-03",1.5],["2012-11-04",1.5],["2012-11-05",1.5],["2012-11-06",1.5],["2012-11-07",1.5],["2012-11-08",1.5],["2012-11-09",1.5],["2012-11-10",1.5],["2012-11-11",1.5],["2012-11-12",1.5],["2012-11-13",1.5],["2012-11-14",1.5],["2012-11-15",1.5],["2012-11-16",1.5],["2012-11-17",1.5],["2012-11-18",1.5],["2012-11-19",1.5],["2012-11-20",1.5],["2012-11-21",1.5],["2012-11-22",1.5],["2012-11-23",1.5],["2012-11-24",1.5],["2012-11-25",1.5],["2012-11-26",1.5],["2012-11-27",1.5],["2012-11-28",1.5],["2012-11-29",1.5],["2012-11-30",1.5],["2012-12-01",1.5],["2012-12-02",1.5],["2012-12-03",1.5],["2012-12-04",1.5],["2012-12-05",1.5],["2012-12-06",1.5],["2012-12-07",1.5],["2012-12-08",1.5],["2012-12-09",1.5],["2012-12-10",1.5],["2012-12-11",1.5],["2012-12-12",1.5],["2012-12-13",1.5],["2012-12-14",1.5],["2012-12-15",1.5],["2012-12-16",1.5],["2012-12-17",1.5],["2012-12-18",1.5],["2012-12-19",1.5],["2012-12-20",1.5],["2012-12-21",1.5],["2012-12-22",1.5],["2012-12-23",1.5],["2012-12-24",1.5],["2012-12-25",1.5],["2012-12-26",1.5],["2012-12-27",1.5],["2012-12-28",1.5],["2012-12-29",1.5],["2012-12-30",1.5],["2012-12-31",1.5],["2013-01-01",1.5],["2013-01-02",1.5],["2013-01-03",1.5],["2013-01-04",1.5],["2013-01-05",1.5],["2013-01-06",1.5],["2013-01-07",1.5],["2013-01-08",1.5],["2013-01-09",1.5],["2013-01-10",1.5],["2013-01-11",1.5],["2013-01-12",1.5],["2013-01-13",1.5],["2013-01-14",1.5],["2013-01-15",1.5],["2013-01-16",1.5],["2013-01-17",1.5],["2013-01-18",1.5],["2013-01-19",1.5],["2013-01-20",1.5],["2013-01-21",1.5],["2013-01-22",1.5],["2013-01-23",1.5],["2013-01-24",1.5],["2013-01-25",1.5],["2013-01-26",1.5],["2013-01-27",1.5],["2013-01-28",1.5],["2013-01-29",1.5],["2013-01-30",1.5],["2013-01-31",1.5],["2013-02-01",1.5],["2013-02-02",1.5],["2013-02-03",1.5],["2013-02-04",1.5],["2013-02-05",1.5],["2013-02-06",1.5],["2013-02-07",1.5],["2013-02-08",1.5],["2013-02-09",1.5],["2013-02-10",1.5],["2013-02-11",1.5],["2013-02-12",1.5],["2013-02-13",1.5],["2013-02-14",1.5],["2013-02-15",1.5],["2013-02-16",1.5],["2013-02-17",1.5],["2013-02-18",1.5],["2013-02-19",1.5],["2013-02-20",1.5],["2013-02-21",1.5],["2013-02-22",1.5],["2013-02-23",1.5],["2013-02-24",1.5],["2013-02-25",1.5],["2013-02-26",1.5],["2013-02-27",1.5],["2013-02-28",1.5],["2013-03-01",1.5],["2013-03-02",1.5],["2013-03-03",1.5],["2013-03-04",1.5],["2013-03-05",1.5],["2013-03-06",1.5],["2013-03-07",1.5],["2013-03-08",1.5],["2013-03-09",1.5],["2013-03-10",1.5],["2013-03-11",1.5],["2013-03-12",1.5],["2013-03-13",1.5],["2013-03-14",1.5],["2013-03-15",1.5],["2013-03-16",1.5],["2013-03-17",1.5],["2013-03-18",1.5],["2013-03-19",1.5],["2013-03-20",1.5],["2013-03-21",1.5],["2013-03-22",1.5],["2013-03-23",1.5],["2013-03-24",1.5],["2013-03-25",1.5],["2013-03-26",1.5],["2013-03-27",1.5],["2013-03-28",1.5],["2013-03-29",1.5],["2013-03-30",1.5],["2013-03-31",1.5],["2013-04-01",1.5],["2013-04-02",1.5],["2013-04-03",1.5],["2013-04-04",1.5],["2013-04-05",1.5],["2013-04-06",1.5],["2013-04-07",1.5],["2013-04-08",1.5],["2013-04-09",1.5],["2013-04-10",1.5],["2013-04-11",1.5],["2013-04-12",1.5],["2013-04-13",1.5],["2013-04-14",1.5],["2013-04-15",1.5],["2013-04-16",1.5],["2013-04-17",1.5],["2013-04-18",1.5],["2013-04-19",1.5],["2013-04-20",1.5],["2013-04-21",1.5],["2013-04-22",1.5],["2013-04-23",1.5],["2013-04-24",1.5],["2013-04-25",1.5],["2013-04-26",1.5],["2013-04-27",1.5],["2013-04-28",1.5],["2013-04-29",1.5],["2013-04-30",1.5],["2013-05-01",1.5],["2013-05-02",1.5],["2013-05-03",1.5],["2013-05-04",1.5],["2013-05-05",1.5],["2013-05-06",1.5],["2013-05-07",1.5],["2013-05-08",1.0],["2013-05-09",1.0],["2013-05-10",1.0],["2013-05-11",1.0],["2013-05-12",1.0],["2013-05-13",1.0],["2013-05-14",1.0],["2013-05-15",1.0],["2013-05-16",1.0],["2013-05-17",1.0],["2013-05-18",1.0],["2013-05-19",1.0],["2013-05-20",1.0],["2013-05-21",1.0],["2013-05-22",1.0],["2013-05-23",1.0],["2013-05-24",1.0],["2013-05-25",1.0],["2013-05-26",1.0],["2013-05-27",1.0],["2013-05-28",1.0],["2013-05-29",1.0],["2013-05-30",1.0],["2013-05-31",1.0],["2013-06-01",1.0],["2013-06-02",1.0],["2013-06-03",1.0],["2013-06-04",1.0],["2013-06-05",1.0],["2013-06-06",1.0],["2013-06-07",1.0],["2013-06-08",1.0],["2013-06-09",1.0],["2013-06-10",1.0],["2013-06-11",1.0],["2013-06-12",1.0],["2013-06-13",1.0],["2013-06-14",1.0],["2013-06-15",1.0],["2013-06-16",1.0],["2013-06-17",1.0],["2013-06-18",1.0],["2013-06-19",1.0],["2013-06-20",1.0],["2013-06-21",1.0],["2013-06-22",1.0],["2013-06-23",1.0],["2013-06-24",1.0],["2013-06-25",1.0],["2013-06-26",1.0],["2013-06-27",1.0],["2013-06-28",1.0],["2013-06-29",1.0],["2013-06-30",1.0],["2013-07-01",1.0],["2013-07-02",1.0],["2013-07-03",1.0],["2013-07-04",1.0],["2013-07-05",1.0],["2013-07-06",1.0],["2013-07-07",1.0],["2013-07-08",1.0],["2013-07-09",1.0],["2013-07-10",1.0],["2013-07-11",1.0],["2013-07-12",1.0],["2013-07-13",1.0],["2013-07-14",1.0],["2013-07-15",1.0],["2013-07-16",1.0],["2013-07-17",1.0],["2013-07-18",1.0],["2013-07-19",1.0],["2013-07-20",1.0],["2013-07-21",1.0],["2013-07-22",1.0],["2013-07-23",1.0],["2013-07-24",1.0],["2013-07-25",1.0],["2013-07-26",1.0],["2013-07-27",1.0],["2013-07-28",1.0],["2013-07-29",1.0],["2013-07-30",1.0],["2013-07-31",1.0],["2013-08-01",1.0],["2013-08-02",1.0],["2013-08-03",1.0],["2013-08-04",1.0],["2013-08-05",1.0],["2013-08-06",1.0],["2013-08-07",1.0],["2013-08-08",1.0],["2013-08-09",1.0],["2013-08-10",1.0],["2013-08-11",1.0],["2013-08-12",1.0],["2013-08-13",1.0],["2013-08-14",1.0],["2013-08-15",1.0],["2013-08-16",1.0],["2013-08-17",1.0],["2013-08-18",1.0],["2013-08-19",1.0],["2013-08-20",1.0],["2013-08-21",1.0],["2013-08-22",1.0],["2013-08-23",1.0],["2013-08-24",1.0],["2013-08-25",1.0],["2013-08-26",1.0],["2013-08-27",1.0],["2013-08-28",1.0],["2013-08-29",1.0],["2013-08-30",1.0],["2013-08-31",1.0],["2013-09-01",1.0],["2013-09-02",1.0],["2013-09-03",1.0],["2013-09-04",1.0],["2013-09-05",1.0],["2013-09-06",1.0],["2013-09-07",1.0],["2013-09-08",1.0],["2013-09-09",1.0],["2013-09-10",1.0],["2013-09-11",1.0],["2013-09-12",1.0],["2013-09-13",1.0],["2013-09-14",1.0],["2013-09-15",1.0],["2013-09-16",1.0],["2013-09-17",1.0],["2013-09-18",1.0],["2013-09-19",1.0],["2013-09-20",1.0],["2013-09-21",1.0],["2013-09-22",1.0],["2013-09-23",1.0],["2013-09-24",1.0],["2013-09-25",1.0],["2013-09-26",1.0],["2013-09-27",1.0],["2013-09-28",1.0],["2013-09-29",1.0],["2013-09-30",1.0],["2013-10-01",1.0],["2013-10-02",1.0],["2013-10-03",1.0],["2013-10-04",1.0],["2013-10-05",1.0],["2013-10-06",1.0],["2013-10-07",1.0],["2013-10-08",1.0],["2013-10-09",1.0],["2013-10-10",1.0],["2013-10-11",1.0],["2013-10-12",1.0],["2013-10-13",1.0],["2013-10-14",1.0],["2013-10-15",1.0],["2013-10-16",1.0],["2013-10-17",1.0],["2013-10-18",1.0],["2013-10-19",1.0],["2013-10-20",1.0],["2013-10-21",1.0],["2013-10-22",1.0],["2013-10-23",1.0],["2013-10-24",1.0],["2013-10-25",1.0],["2013-10-26",1.0],["2013-10-27",1.0],["2013-10-28",1.0],["2013-10-29",1.0],["2013-10-30",1.0],["2013-10-31",1.0],["2013-11-01",1.0],["2013-11-02",1.0],["2013-11-03",1.0],["2013-11-04",1.0],["2013-11-05",1.0],["2013-11-06",1.0],["2013-11-07",1.0],["2013-11-08",1.0],["2013-11-09",1.0],["2013-11-10",1.0],["2013-11-11",1.0],["2013-11-12",1.0],["2013-11-13",0.75],["2013-11-14",0.75],["2013-11-15",0.75],["2013-11-16",0.75],["2013-11-17",0.75],["2013-11-18",0.75],["2013-11-19",0.75],["2013-11-20",0.75],["2013-11-21",0.75],["2013-11-22",0.75],["2013-11-23",0.75],["2013-11-24",0.75],["2013-11-25",0.75],["2013-11-26",0.75],["2013-11-27",0.75],["2013-11-28",0.75],["2013-11-29",0.75],["2013-11-30",0.75],["2013-12-01",0.75],["2013-12-02",0.75],["2013-12-03",0.75],["2013-12-04",0.75],["2013-12-05",0.75],["2013-12-06",0.75],["2013-12-07",0.75],["2013-12-08",0.75],["2013-12-09",0.75],["2013-12-10",0.75],["2013-12-11",0.75],["2013-12-12",0.75],["2013-12-13",0.75],["2013-12-14",0.75],["2013-12-15",0.75],["2013-12-16",0.75],["2013-12-17",0.75],["2013-12-18",0.75],["2013-12-19",0.75],["2013-12-20",0.75],["2013-12-21",0.75],["2013-12-22",0.75],["2013-12-23",0.75],["2013-12-24",0.75],["2013-12-25",0.75],["2013-12-26",0.75],["2013-12-27",0.75],["2013-12-28",0.75],["2013-12-29",0.75],["2013-12-30",0.75],["2013-12-31",0.75],["2014-01-01",0.75],["2014-01-02",0.75],["2014-01-03",0.75],["2014-01-04",0.75],["2014-01-05",0.75],["2014-01-06",0.75],["2014-01-07",0.75],["2014-01-08",0.75],["2014-01-09",0.75],["2014-01-10",0.75],["2014-01-11",0.75],["2014-01-12",0.75],["2014-01-13",0.75],["2014-01-14",0.75],["2014-01-15",0.75],["2014-01-16",0.75],["2014-01-17",0.75],["2014-01-18",0.75],["2014-01-19",0.75],["2014-01-20",0.75],["2014-01-21",0.75],["2014-01-22",0.75],["2014-01-23",0.75],["2014-01-24",0.75],["2014-01-25",0.75],["2014-01-26",0.75],["2014-01-27",0.75],["2014-01-28",0.75],["2014-01-29",0.75],["2014-01-30",0.75],["2014-01-31",0.75],["2014-02-01",0.75],["2014-02-02",0.75],["2014-02-03",0.75],["2014-02-04",0.75],["2014-02-05",0.75],["2014-02-06",0.75],["2014-02-07",0.75],["2014-02-08",0.75],["2014-02-09",0.75],["2014-02-10",0.75],["2014-02-11",0.75],["2014-02-12",0.75],["2014-02-13",0.75],["2014-02-14",0.75],["2014-02-15",0.75],["2014-02-16",0.75],["2014-02-17",0.75],["2014-02-18",0.75],["2014-02-19",0.75],["2014-02-20",0.75],["2014-02-21",0.75],["2014-02-22",0.75],["2014-02-23",0.75],["2014-02-24",0.75],["2014-02-25",0.75],["2014-02-26",0.75],["2014-02-27",0.75],["2014-02-28",0.75],["2014-03-01",0.75],["2014-03-02",0.75],["2014-03-03",0.75],["2014-03-04",0.75],["2014-03-05",0.75],["2014-03-06",0.75],["2014-03-07",0.75],["2014-03-08",0.75],["2014-03-09",0.75],["2014-03-10",0.75],["2014-03-11",0.75],["2014-03-12",0.75],["2014-03-13",0.75],["2014-03-14",0.75],["2014-03-15",0.75],["2014-03-16",0.75],["2014-03-17",0.75],["2014-03-18",0.75],["2014-03-19",0.75],["2014-03-20",0.75],["2014-03-21",0.75],["2014-03-22",0.75],["2014-03-23",0.75],["2014-03-24",0.75],["2014-03-25",0.75],["2014-03-26",0.75],["2014-03-27",0.75],["2014-03-28",0.75],["2014-03-29",0.75],["2014-03-30",0.75],["2014-03-31",0.75],["2014-04-01",0.75],["2014-04-02",0.75],["2014-04-03",0.75],["2014-04-04",0.75],["2014-04-05",0.75],["2014-04-06",0.75],["2014-04-07",0.75],["2014-04-08",0.75],["2014-04-09",0.75],["2014-04-10",0.75],["2014-04-11",0.75],["2014-04-12",0.75],["2014-04-13",0.75],["2014-04-14",0.75],["2014-04-15",0.75],["2014-04-16",0.75],["2014-04-17",0.75],["2014-04-18",0.75],["2014-04-19",0.75],["2014-04-20",0.75],["2014-04-21",0.75],["2014-04-22",0.75],["2014-04-23",0.75],["2014-04-24",0.75],["2014-04-25",0.75],["2014-04-26",0.75],["2014-04-27",0.75],["2014-04-28",0.75],["2014-04-29",0.75],["2014-04-30",0.75],["2014-05-01",0.75],["2014-05-02",0.75],["2014-05-03",0.75],["2014-05-04",0.75],["2014-05-05",0.75],["2014-05-06",0.75],["2014-05-07",0.75],["2014-05-08",0.75],["2014-05-09",0.75],["2014-05-10",0.75],["2014-05-11",0.75],["2014-05-12",0.75],["2014-05-13",0.75],["2014-05-14",0.75],["2014-05-15",0.75],["2014-05-16",0.75],["2014-05-17",0.75],["2014-05-18",0.75],["2014-05-19",0.75],["2014-05-20",0.75],["2014-05-21",0.75],["2014-05-22",0.75],["2014-05-23",0.75],["2014-05-24",0.75],["2014-05-25",0.75],["2014-05-26",0.75],["2014-05-27",0.75],["2014-05-28",0.75],["2014-05-29",0.75],["2014-05-30",0.75],["2014-05-31",0.75],["2014-06-01",0.75],["2014-06-02",0.75],["2014-06-03",0.75],["2014-06-04",0.75],["2014-06-05",0.75],["2014-06-06",0.75],["2014-06-07",0.75],["2014-06-08",0.75],["2014-06-09",0.75],["2014-06-10",0.75],["2014-06-11",0.4],["2014-06-12",0.4],["2014-06-13",0.4],["2014-06-14",0.4],["2014-06-15",0.4],["2014-06-16",0.4],["2014-06-17",0.4],["2014-06-18",0.4],["2014-06-19",0.4],["2014-06-20",0.4],["2014-06-21",0.4],["2014-06-22",0.4],["2014-06-23",0.4],["2014-06-24",0.4],["2014-06-25",0.4],["2014-06-26",0.4],["2014-06-27",0.4],["2014-06-28",0.4],["2014-06-29",0.4],["2014-06-30",0.4],["2014-07-01",0.4],["2014-07-02",0.4],["2014-07-03",0.4],["2014-07-04",0.4],["2014-07-05",0.4],["2014-07-06",0.4],["2014-07-07",0.4],["2014-07-08",0.4],["2014-07-09",0.4],["2014-07-10",0.4],["2014-07-11",0.4],["2014-07-12",0.4],["2014-07-13",0.4],["2014-07-14",0.4],["2014-07-15",0.4],["2014-07-16",0.4],["2014-07-17",0.4],["2014-07-18",0.4],["2014-07-19",0.4],["2014-07-20",0.4],["2014-07-21",0.4],["2014-07-22",0.4],["2014-07-23",0.4],["2014-07-24",0.4],["2014-07-25",0.4],["2014-07-26",0.4],["2014-07-27",0.4],["2014-07-28",0.4],["2014-07-29",0.4],["2014-07-30",0.4],["2014-07-31",0.4],["2014-08-01",0.4],["2014-08-02",0.4],["2014-08-03",0.4],["2014-08-04",0.4],["2014-08-05",0.4],["2014-08-06",0.4],["2014-08-07",0.4],["2014-08-08",0.4],["2014-08-09",0.4],["2014-08-10",0.4],["2014-08-11",0.4],["2014-08-12",0.4],["2014-08-13",0.4],["2014-08-14",0.4],["2014-08-15",0.4],["2014-08-16",0.4],["2014-08-17",0.4],["2014-08-18",0.4],["2014-08-19",0.4],["2014-08-20",0.4],["2014-08-21",0.4],["2014-08-22",0.4],["2014-08-23",0.4],["2014-08-24",0.4],["2014-08-25",0.4],["2014-08-26",0.4],["2014-08-27",0.4],["2014-08-28",0.4],["2014-08-29",0.4],["2014-08-30",0.4],["2014-08-31",0.4],["2014-09-01",0.4],["2014-09-02",0.4],["2014-09-03",0.4],["2014-09-04",0.4],["2014-09-05",0.4],["2014-09-06",0.4],["2014-09-07",0.4],["2014-09-08",0.4],["2014-09-09",0.4],["2014-09-10",0.3],["2014-09-11",0.3],["2014-09-12",0.3],["2014-09-13",0.3],["2014-09-14",0.3],["2014-09-15",0.3],["2014-09-16",0.3],["2014-09-17",0.3],["2014-09-18",0.3],["2014-09-19",0.3],["2014-09-20",0.3],["2014-09-21",0.3],["2014-09-22",0.3],["2014-09-23",0.3],["2014-09-24",0.3],["2014-09-25",0.3],["2014-09-26",0.3],["2014-09-27",0.3],["2014-09-28",0.3],["2014-09-29",0.3],["2014-09-30",0.3],["2014-10-01",0.3],["2014-10-02",0.3],["2014-10-03",0.3],["2014-10-04",0.3],["2014-10-05",0.3],["2014-10-06",0.3],["2014-10-07",0.3],["2014-10-08",0.3],["2014-10-09",0.3],["2014-10-10",0.3],["2014-10-11",0.3],["2014-10-12",0.3],["2014-10-13",0.3],["2014-10-14",0.3],["2014-10-15",0.3],["2014-10-16",0.3],["2014-10-17",0.3],["2014-10-18",0.3],["2014-10-19",0.3],["2014-10-20",0.3],["2014-10-21",0.3],["2014-10-22",0.3],["2014-10-23",0.3],["2014-10-24",0.3],["2014-10-25",0.3],["2014-10-26",0.3],["2014-10-27",0.3],["2014-10-28",0.3],["2014-10-29",0.3],["2014-10-30",0.3],["2014-10-31",0.3],["2014-11-01",0.3],["2014-11-02",0.3],["2014-11-03",0.3],["2014-11-04",0.3],["2014-11-05",0.3],["2014-11-06",0.3],["2014-11-07",0.3],["2014-11-08",0.3],["2014-11-09",0.3],["2014-11-10",0.3],["2014-11-11",0.3],["2014-11-12",0.3],["2014-11-13",0.3],["2014-11-14",0.3],["2014-11-15",0.3],["2014-11-16",0.3],["2014-11-17",0.3],["2014-11-18",0.3],["2014-11-19",0.3],["2014-11-20",0.3],["2014-11-21",0.3],["2014-11-22",0.3],["2014-11-23",0.3],["2014-11-24",0.3],["2014-11-25",0.3],["2014-11-26",0.3],["2014-11-27",0.3],["2014-11-28",0.3],["2014-11-29",0.3],["2014-11-30",0.3],["2014-12-01",0.3],["2014-12-02",0.3],["2014-12-03",0.3],["2014-12-04",0.3],["2014-12-05",0.3],["2014-12-06",0.3],["2014-12-07",0.3],["2014-12-08",0.3],["2014-12-09",0.3],["2014-12-10",0.3],["2014-12-11",0.3],["2014-12-12",0.3],["2014-12-13",0.3],["2014-12-14",0.3],["2014-12-15",0.3],["2014-12-16",0.3],["2014-12-17",0.3],["2014-12-18",0.3],["2014-12-19",0.3],["2014-12-20",0.3],["2014-12-21",0.3],["2014-12-22",0.3],["2014-12-23",0.3],["2014-12-24",0.3],["2014-12-25",0.3],["2014-12-26",0.3],["2014-12-27",0.3],["2014-12-28",0.3],["2014-12-29",0.3],["2014-12-30",0.3],["2014-12-31",0.3],["2015-01-01",0.3],["2015-01-02",0.3],["2015-01-03",0.3],["2015-01-04",0.3],["2015-01-05",0.3],["2015-01-06",0.3],["2015-01-07",0.3],["2015-01-08",0.3],["2015-01-09",0.3],["2015-01-10",0.3],["2015-01-11",0.3],["2015-01-12",0.3],["2015-01-13",0.3],["2015-01-14",0.3],["2015-01-15",0.3],["2015-01-16",0.3],["2015-01-17",0.3],["2015-01-18",0.3],["2015-01-19",0.3],["2015-01-20",0.3],["2015-01-21",0.3],["2015-01-22",0.3],["2015-01-23",0.3],["2015-01-24",0.3],["2015-01-25",0.3],["2015-01-26",0.3],["2015-01-27",0.3],["2015-01-28",0.3],["2015-01-29",0.3],["2015-01-30",0.3],["2015-01-31",0.3],["2015-02-01",0.3],["2015-02-02",0.3],["2015-02-03",0.3],["2015-02-04",0.3],["2015-02-05",0.3],["2015-02-06",0.3],["2015-02-07",0.3],["2015-02-08",0.3],["2015-02-09",0.3],["2015-02-10",0.3],["2015-02-11",0.3],["2015-02-12",0.3],["2015-02-13",0.3],["2015-02-14",0.3],["2015-02-15",0.3],["2015-02-16",0.3],["2015-02-17",0.3],["2015-02-18",0.3],["2015-02-19",0.3],["2015-02-20",0.3],["2015-02-21",0.3],["2015-02-22",0.3],["2015-02-23",0.3],["2015-02-24",0.3],["2015-02-25",0.3],["2015-02-26",0.3],["2015-02-27",0.3],["2015-02-28",0.3],["2015-03-01",0.3],["2015-03-02",0.3],["2015-03-03",0.3],["2015-03-04",0.3],["2015-03-05",0.3],["2015-03-06",0.3],["2015-03-07",0.3],["2015-03-08",0.3],["2015-03-09",0.3],["2015-03-10",0.3],["2015-03-11",0.3],["2015-03-12",0.3],["2015-03-13",0.3],["2015-03-14",0.3],["2015-03-15",0.3],["2015-03-16",0.3],["2015-03-17",0.3],["2015-03-18",0.3],["2015-03-19",0.3],["2015-03-20",0.3],["2015-03-21",0.3],["2015-03-22",0.3],["2015-03-23",0.3],["2015-03-24",0.3],["2015-03-25",0.3],["2015-03-26",0.3],["2015-03-27",0.3],["2015-03-28",0.3],["2015-03-29",0.3],["2015-03-30",0.3],["2015-03-31",0.3],["2015-04-01",0.3],["2015-04-02",0.3],["2015-04-03",0.3],["2015-04-04",0.3],["2015-04-05",0.3],["2015-04-06",0.3],["2015-04-07",0.3],["2015-04-08",0.3],["2015-04-09",0.3],["2015-04-10",0.3],["2015-04-11",0.3],["2015-04-12",0.3],["2015-04-13",0.3],["2015-04-14",0.3],["2015-04-15",0.3],["2015-04-16",0.3],["2015-04-17",0.3],["2015-04-18",0.3],["2015-04-19",0.3],["2015-04-20",0.3],["2015-04-21",0.3],["2015-04-22",0.3],["2015-04-23",0.3],["2015-04-24",0.3],["2015-04-25",0.3],["2015-04-26",0.3],["2015-04-27",0.3],["2015-04-28",0.3],["2015-04-29",0.3],["2015-04-30",0.3],["2015-05-01",0.3],["2015-05-02",0.3],["2015-05-03",0.3],["2015-05-04",0.3],["2015-05-05",0.3],["2015-05-06",0.3],["2015-05-07",0.3],["2015-05-08",0.3],["2015-05-09",0.3],["2015-05-10",0.3],["2015-05-11",0.3],["2015-05-12",0.3],["2015-05-13",0.3],["2015-05-14",0.3],["2015-05-15",0.3],["2015-05-16",0.3],["2015-05-17",0.3],["2015-05-18",0.3],["2015-05-19",0.3],["2015-05-20",0.3],["2015-05-21",0.3],["2015-05-22",0.3],["2015-05-23",0.3],["2015-05-24",0.3],["2015-05-25",0.3],["2015-05-26",0.3],["2015-05-27",0.3],["2015-05-28",0.3],["2015-05-29",0.3],["2015-05-30",0.3],["2015-05-31",0.3],["2015-06-01",0.3],["2015-06-02",0.3],["2015-06-03",0.3],["2015-06-04",0.3],["2015-06-05",0.3],["2015-06-06",0.3],["2015-06-07",0.3],["2015-06-08",0.3],["2015-06-09",0.3],["2015-06-10",0.3],["2015-06-11",0.3],["2015-06-12",0.3],["2015-06-13",0.3],["2015-06-14",0.3],["2015-06-15",0.3],["2015-06-16",0.3],["2015-06-17",0.3],["2015-06-18",0.3],["2015-06-19",0.3],["2015-06-20",0.3],["2015-06-21",0.3],["2015-06-22",0.3],["2015-06-23",0.3],["2015-06-24",0.3],["2015-06-25",0.3],["2015-06-26",0.3],["2015-06-27",0.3],["2015-06-28",0.3],["2015-06-29",0.3],["2015-06-30",0.3],["2015-07-01",0.3],["2015-07-02",0.3],["2015-07-03",0.3],["2015-07-04",0.3],["2015-07-05",0.3],["2015-07-06",0.3],["2015-07-07",0.3],["2015-07-08",0.3],["2015-07-09",0.3],["2015-07-10",0.3],["2015-07-11",0.3],["2015-07-12",0.3],["2015-07-13",0.3],["2015-07-14",0.3],["2015-07-15",0.3],["2015-07-16",0.3],["2015-07-17",0.3],["2015-07-18",0.3],["2015-07-19",0.3],["2015-07-20",0.3],["2015-07-21",0.3],["2015-07-22",0.3],["2015-07-23",0.3],["2015-07-24",0.3],["2015-07-25",0.3],["2015-07-26",0.3],["2015-07-27",0.3],["2015-07-28",0.3],["2015-07-29",0.3],["2015-07-30",0.3],["2015-07-31",0.3],["2015-08-01",0.3],["2015-08-02",0.3],["2015-08-03",0.3],["2015-08-04",0.3],["2015-08-05",0.3],["2015-08-06",0.3],["2015-08-07",0.3],["2015-08-08",0.3],["2015-08-09",0.3],["2015-08-10",0.3],["2015-08-11",0.3],["2015-08-12",0.3],["2015-08-13",0.3],["2015-08-14",0.3],["2015-08-15",0.3],["2015-08-16",0.3],["2015-08-17",0.3],["2015-08-18",0.3],["2015-08-19",0.3],["2015-08-20",0.3],["2015-08-21",0.3],["2015-08-22",0.3],["2015-08-23",0.3],["2015-08-24",0.3],["2015-08-25",0.3],["2015-08-26",0.3],["2015-08-27",0.3],["2015-08-28",0.3],["2015-08-29",0.3],["2015-08-30",0.3],["2015-08-31",0.3],["2015-09-01",0.3],["2015-09-02",0.3],["2015-09-03",0.3],["2015-09-04",0.3],["2015-09-05",0.3],["2015-09-06",0.3],["2015-09-07",0.3],["2015-09-08",0.3],["2015-09-09",0.3],["2015-09-10",0.3],["2015-09-11",0.3],["2015-09-12",0.3],["2015-09-13",0.3],["2015-09-14",0.3],["2015-09-15",0.3],["2015-09-16",0.3],["2015-09-17",0.3],["2015-09-18",0.3],["2015-09-19",0.3],["2015-09-20",0.3],["2015-09-21",0.3],["2015-09-22",0.3],["2015-09-23",0.3],["2015-09-24",0.3],["2015-09-25",0.3],["2015-09-26",0.3],["2015-09-27",0.3],["2015-09-28",0.3],["2015-09-29",0.3],["2015-09-30",0.3],["2015-10-01",0.3],["2015-10-02",0.3],["2015-10-03",0.3],["2015-10-04",0.3],["2015-10-05",0.3],["2015-10-06",0.3],["2015-10-07",0.3],["2015-10-08",0.3],["2015-10-09",0.3],["2015-10-10",0.3],["2015-10-11",0.3],["2015-10-12",0.3],["2015-10-13",0.3],["2015-10-14",0.3],["2015-10-15",0.3],["2015-10-16",0.3],["2015-10-17",0.3],["2015-10-18",0.3],["2015-10-19",0.3],["2015-10-20",0.3],["2015-10-21",0.3],["2015-10-22",0.3],["2015-10-23",0.3],["2015-10-24",0.3],["2015-10-25",0.3],["2015-10-26",0.3],["2015-10-27",0.3],["2015-10-28",0.3],["2015-10-29",0.3],["2015-10-30",0.3],["2015-10-31",0.3],["2015-11-01",0.3],["2015-11-02",0.3],["2015-11-03",0.3],["2015-11-04",0.3],["2015-11-05",0.3],["2015-11-06",0.3],["2015-11-07",0.3],["2015-11-08",0.3],["2015-11-09",0.3],["2015-11-10",0.3],["2015-11-11",0.3],["2015-11-12",0.3],["2015-11-13",0.3],["2015-11-14",0.3],["2015-11-15",0.3],["2015-11-16",0.3],["2015-11-17",0.3],["2015-11-18",0.3],["2015-11-19",0.3],["2015-11-20",0.3],["2015-11-21",0.3],["2015-11-22",0.3],["2015-11-23",0.3],["2015-11-24",0.3],["2015-11-25",0.3],["2015-11-26",0.3],["2015-11-27",0.3],["2015-11-28",0.3],["2015-11-29",0.3],["2015-11-30",0.3],["2015-12-01",0.3],["2015-12-02",0.3],["2015-12-03",0.3],["2015-12-04",0.3],["2015-12-05",0.3],["2015-12-06",0.3],["2015-12-07",0.3],["2015-12-08",0.3],["2015-12-09",0.3],["2015-12-10",0.3],["2015-12-11",0.3],["2015-12-12",0.3],["2015-12-13",0.3],["2015-12-14",0.3],["2015-12-15",0.3],["2015-12-16",0.3],["2015-12-17",0.3],["2015-12-18",0.3],["2015-12-19",0.3],["2015-12-20",0.3],["2015-12-21",0.3],["2015-12-22",0.3],["2015-12-23",0.3],["2015-12-24",0.3],["2015-12-25",0.3],["2015-12-26",0.3],["2015-12-27",0.3],["2015-12-28",0.3],["2015-12-29",0.3],["2015-12-30",0.3],["2015-12-31",0.3],["2016-01-01",0.3],["2016-01-02",0.3],["2016-01-03",0.3],["2016-01-04",0.3],["2016-01-05",0.3],["2016-01-06",0.3],["2016-01-07",0.3],["2016-01-08",0.3],["2016-01-09",0.3],["2016-01-10",0.3],["2016-01-11",0.3],["2016-01-12",0.3],["2016-01-13",0.3],["2016-01-14",0.3],["2016-01-15",0.3],["2016-01-16",0.3],["2016-01-17",0.3],["2016-01-18",0.3],["2016-01-19",0.3],["2016-01-20",0.3],["2016-01-21",0.3],["2016-01-22",0.3],["2016-01-23",0.3],["2016-01-24",0.3],["2016-01-25",0.3],["2016-01-26",0.3],["2016-01-27",0.3],["2016-01-28",0.3],["2016-01-29",0.3],["2016-01-30",0.3],["2016-01-31",0.3],["2016-02-01",0.3],["2016-02-02",0.3],["2016-02-03",0.3],["2016-02-04",0.3],["2016-02-05",0.3],["2016-02-06",0.3],["2016-02-07",0.3],["2016-02-08",0.3],["2016-02-09",0.3],["2016-02-10",0.3],["2016-02-11",0.3],["2016-02-12",0.3],["2016-02-13",0.3],["2016-02-14",0.3],["2016-02-15",0.3],["2016-02-16",0.3],["2016-02-17",0.3],["2016-02-18",0.3],["2016-02-19",0.3],["2016-02-20",0.3],["2016-02-21",0.3],["2016-02-22",0.3],["2016-02-23",0.3],["2016-02-24",0.3],["2016-02-25",0.3],["2016-02-26",0.3],["2016-02-27",0.3],["2016-02-28",0.3],["2016-02-29",0.3],["2016-03-01",0.3],["2016-03-02",0.3],["2016-03-03",0.3],["2016-03-04",0.3],["2016-03-05",0.3],["2016-03-06",0.3],["2016-03-07",0.3],["2016-03-08",0.3],["2016-03-09",0.3],["2016-03-10",0.3],["2016-03-11",0.3],["2016-03-12",0.3],["2016-03-13",0.3],["2016-03-14",0.3],["2016-03-15",0.3],["2016-03-16",0.25],["2016-03-17",0.25],["2016-03-18",0.25],["2016-03-19",0.25],["2016-03-20",0.25],["2016-03-21",0.25],["2016-03-22",0.25],["2016-03-23",0.25],["2016-03-24",0.25],["2016-03-25",0.25],["2016-03-26",0.25],["2016-03-27",0.25],["2016-03-28",0.25],["2016-03-29",0.25],["2016-03-30",0.25],["2016-03-31",0.25],["2016-04-01",0.25],["2016-04-02",0.25],["2016-04-03",0.25],["2016-04-04",0.25],["2016-04-05",0.25],["2016-04-06",0.25],["2016-04-07",0.25],["2016-04-08",0.25],["2016-04-09",0.25],["2016-04-10",0.25],["2016-04-11",0.25],["2016-04-12",0.25],["2016-04-13",0.25],["2016-04-14",0.25],["2016-04-15",0.25],["2016-04-16",0.25],["2016-04-17",0.25],["2016-04-18",0.25],["2016-04-19",0.25],["2016-04-20",0.25],["2016-04-21",0.25],["2016-04-22",0.25],["2016-04-23",0.25],["2016-04-24",0.25],["2016-04-25",0.25],["2016-04-26",0.25],["2016-04-27",0.25],["2016-04-28",0.25],["2016-04-29",0.25],["2016-04-30",0.25],["2016-05-01",0.25],["2016-05-02",0.25],["2016-05-03",0.25],["2016-05-04",0.25],["2016-05-05",0.25],["2016-05-06",0.25],["2016-05-07",0.25],["2016-05-08",0.25],["2016-05-09",0.25],["2016-05-10",0.25],["2016-05-11",0.25],["2016-05-12",0.25],["2016-05-13",0.25],["2016-05-14",0.25],["2016-05-15",0.25],["2016-05-16",0.25],["2016-05-17",0.25],["2016-05-18",0.25],["2016-05-19",0.25],["2016-05-20",0.25],["2016-05-21",0.25],["2016-05-22",0.25],["2016-05-23",0.25],["2016-05-24",0.25],["2016-05-25",0.25],["2016-05-26",0.25],["2016-05-27",0.25],["2016-05-28",0.25],["2016-05-29",0.25],["2016-05-30",0.25],["2016-05-31",0.25],["2016-06-01",0.25],["2016-06-02",0.25],["2016-06-03",0.25],["2016-06-04",0.25],["2016-06-05",0.25],["2016-06-06",0.25],["2016-06-07",0.25],["2016-06-08",0.25],["2016-06-09",0.25],["2016-06-10",0.25],["2016-06-11",0.25],["2016-06-12",0.25],["2016-06-13",0.25],["2016-06-14",0.25],["2016-06-15",0.25],["2016-06-16",0.25],["2016-06-17",0.25],["2016-06-18",0.25],["2016-06-19",0.25],["2016-06-20",0.25],["2016-06-21",0.25],["2016-06-22",0.25],["2016-06-23",0.25],["2016-06-24",0.25],["2016-06-25",0.25],["2016-06-26",0.25],["2016-06-27",0.25],["2016-06-28",0.25],["2016-06-29",0.25],["2016-06-30",0.25],["2016-07-01",0.25],["2016-07-02",0.25],["2016-07-03",0.25],["2016-07-04",0.25],["2016-07-05",0.25],["2016-07-06",0.25],["2016-07-07",0.25],["2016-07-08",0.25],["2016-07-09",0.25],["2016-07-10",0.25],["2016-07-11",0.25],["2016-07-12",0.25],["2016-07-13",0.25],["2016-07-14",0.25],["2016-07-15",0.25],["2016-07-16",0.25],["2016-07-17",0.25],["2016-07-18",0.25],["2016-07-19",0.25],["2016-07-20",0.25],["2016-07-21",0.25],["2016-07-22",0.25],["2016-07-23",0.25],["2016-07-24",0.25],["2016-07-25",0.25],["2016-07-26",0.25],["2016-07-27",0.25],["2016-07-28",0.25],["2016-07-29",0.25],["2016-07-30",0.25],["2016-07-31",0.25],["2016-08-01",0.25],["2016-08-02",0.25],["2016-08-03",0.25],["2016-08-04",0.25],["2016-08-05",0.25],["2016-08-06",0.25],["2016-08-07",0.25],["2016-08-08",0.25],["2016-08-09",0.25],["2016-08-10",0.25],["2016-08-11",0.25],["2016-08-12",0.25],["2016-08-13",0.25],["2016-08-14",0.25],["2016-08-15",0.25],["2016-08-16",0.25],["2016-08-17",0.25],["2016-08-18",0.25],["2016-08-19",0.25],["2016-08-20",0.25],["2016-08-21",0.25],["2016-08-22",0.25],["2016-08-23",0.25],["2016-08-24",0.25],["2016-08-25",0.25],["2016-08-26",0.25],["2016-08-27",0.25],["2016-08-28",0.25],["2016-08-29",0.25],["2016-08-30",0.25],["2016-08-31",0.25],["2016-09-01",0.25],["2016-09-02",0.25],["2016-09-03",0.25],["2016-09-04",0.25],["2016-09-05",0.25],["2016-09-06",0.25],["2016-09-07",0.25],["2016-09-08",0.25],["2016-09-09",0.25],["2016-09-10",0.25],["2016-09-11",0.25],["2016-09-12",0.25],["2016-09-13",0.25],["2016-09-14",0.25],["2016-09-15",0.25],["2016-09-16",0.25],["2016-09-17",0.25],["2016-09-18",0.25],["2016-09-19",0.25],["2016-09-20",0.25],["2016-09-21",0.25],["2016-09-22",0.25],["2016-09-23",0.25],["2016-09-24",0.25],["2016-09-25",0.25],["2016-09-26",0.25],["2016-09-27",0.25],["2016-09-28",0.25],["2016-09-29",0.25],["2016-09-30",0.25],["2016-10-01",0.25],["2016-10-02",0.25],["2016-10-03",0.25],["2016-10-04",0.25],["2016-10-05",0.25],["2016-10-06",0.25],["2016-10-07",0.25],["2016-10-08",0.25],["2016-10-09",0.25],["2016-10-10",0.25],["2016-10-11",0.25],["2016-10-12",0.25],["2016-10-13",0.25],["2016-10-14",0.25],["2016-10-15",0.25],["2016-10-16",0.25],["2016-10-17",0.25],["2016-10-18",0.25],["2016-10-19",0.25],["2016-10-20",0.25],["2016-10-21",0.25],["2016-10-22",0.25],["2016-10-23",0.25],["2016-10-24",0.25],["2016-10-25",0.25],["2016-10-26",0.25],["2016-10-27",0.25],["2016-10-28",0.25],["2016-10-29",0.25],["2016-10-30",0.25],["2016-10-31",0.25],["2016-11-01",0.25],["2016-11-02",0.25],["2016-11-03",0.25],["2016-11-04",0.25],["2016-11-05",0.25],["2016-11-06",0.25],["2016-11-07",0.25],["2016-11-08",0.25],["2016-11-09",0.25],["2016-11-10",0.25],["2016-11-11",0.25],["2016-11-12",0.25],["2016-11-13",0.25],["2016-11-14",0.25],["2016-11-15",0.25],["2016-11-16",0.25],["2016-11-17",0.25],["2016-11-18",0.25],["2016-11-19",0.25],["2016-11-20",0.25],["2016-11-21",0.25],["2016-11-22",0.25],["2016-11-23",0.25],["2016-11-24",0.25],["2016-11-25",0.25],["2016-11-26",0.25],["2016-11-27",0.25],["2016-11-28",0.25],["2016-11-29",0.25],["2016-11-30",0.25],["2016-12-01",0.25],["2016-12-02",0.25],["2016-12-03",0.25],["2016-12-04",0.25],["2016-12-05",0.25],["2016-12-06",0.25],["2016-12-07",0.25],["2016-12-08",0.25],["2016-12-09",0.25],["2016-12-10",0.25],["2016-12-11",0.25],["2016-12-12",0.25],["2016-12-13",0.25],["2016-12-14",0.25],["2016-12-15",0.25],["2016-12-16",0.25],["2016-12-17",0.25],["2016-12-18",0.25],["2016-12-19",0.25],["2016-12-20",0.25],["2016-12-21",0.25],["2016-12-22",0.25],["2016-12-23",0.25],["2016-12-24",0.25],["2016-12-25",0.25],["2016-12-26",0.25],["2016-12-27",0.25],["2016-12-28",0.25],["2016-12-29",0.25],["2016-12-30",0.25],["2016-12-31",0.25],["2017-01-01",0.25],["2017-01-02",0.25],["2017-01-03",0.25],["2017-01-04",0.25],["2017-01-05",0.25],["2017-01-06",0.25],["2017-01-07",0.25],["2017-01-08",0.25],["2017-01-09",0.25],["2017-01-10",0.25],["2017-01-11",0.25],["2017-01-12",0.25],["2017-01-13",0.25],["2017-01-14",0.25],["2017-01-15",0.25],["2017-01-16",0.25],["2017-01-17",0.25],["2017-01-18",0.25],["2017-01-19",0.25],["2017-01-20",0.25],["2017-01-21",0.25],["2017-01-22",0.25],["2017-01-23",0.25],["2017-01-24",0.25],["2017-01-25",0.25],["2017-01-26",0.25],["2017-01-27",0.25],["2017-01-28",0.25],["2017-01-29",0.25],["2017-01-30",0.25],["2017-01-31",0.25],["2017-02-01",0.25],["2017-02-02",0.25],["2017-02-03",0.25],["2017-02-04",0.25],["2017-02-05",0.25],["2017-02-06",0.25],["2017-02-07",0.25],["2017-02-08",0.25],["2017-02-09",0.25],["2017-02-10",0.25],["2017-02-11",0.25],["2017-02-12",0.25],["2017-02-13",0.25],["2017-02-14",0.25],["2017-02-15",0.25],["2017-02-16",0.25],["2017-02-17",0.25],["2017-02-18",0.25],["2017-02-19",0.25],["2017-02-20",0.25],["2017-02-21",0.25],["2017-02-22",0.25],["2017-02-23",0.25],["2017-02-24",0.25],["2017-02-25",0.25],["2017-02-26",0.25],["2017-02-27",0.25],["2017-02-28",0.25],["2017-03-01",0.25],["2017-03-02",0.25],["2017-03-03",0.25],["2017-03-04",0.25],["2017-03-05",0.25],["2017-03-06",0.25],["2017-03-07",0.25],["2017-03-08",0.25],["2017-03-09",0.25],["2017-03-10",0.25],["2017-03-11",0.25],["2017-03-12",0.25],["2017-03-13",0.25],["2017-03-14",0.25],["2017-03-15",0.25],["2017-03-16",0.25],["2017-03-17",0.25],["2017-03-18",0.25],["2017-03-19",0.25],["2017-03-20",0.25],["2017-03-21",0.25],["2017-03-22",0.25],["2017-03-23",0.25],["2017-03-24",0.25],["2017-03-25",0.25],["2017-03-26",0.25],["2017-03-27",0.25],["2017-03-28",0.25],["2017-03-29",0.25],["2017-03-30",0.25],["2017-03-31",0.25],["2017-04-01",0.25],["2017-04-02",0.25],["2017-04-03",0.25],["2017-04-04",0.25],["2017-04-05",0.25],["2017-04-06",0.25],["2017-04-07",0.25],["2017-04-08",0.25],["2017-04-09",0.25],["2017-04-10",0.25],["2017-04-11",0.25],["2017-04-12",0.25],["2017-04-13",0.25],["2017-04-14",0.25],["2017-04-15",0.25],["2017-04-16",0.25],["2017-04-17",0.25],["2017-04-18",0.25],["2017-04-19",0.25],["2017-04-20",0.25],["2017-04-21",0.25],["2017-04-22",0.25],["2017-04-23",0.25],["2017-04-24",0.25],["2017-04-25",0.25],["2017-04-26",0.25],["2017-04-27",0.25],["2017-04-28",0.25],["2017-04-29",0.25],["2017-04-30",0.25],["2017-05-01",0.25],["2017-05-02",0.25],["2017-05-03",0.25],["2017-05-04",0.25],["2017-05-05",0.25],["2017-05-06",0.25],["2017-05-07",0.25],["2017-05-08",0.25],["2017-05-09",0.25],["2017-05-10",0.25],["2017-05-11",0.25],["2017-05-12",0.25],["2017-05-13",0.25],["2017-05-14",0.25],["2017-05-15",0.25],["2017-05-16",0.25],["2017-05-17",0.25],["2017-05-18",0.25],["2017-05-19",0.25],["2017-05-20",0.25],["2017-05-21",0.25],["2017-05-22",0.25],["2017-05-23",0.25],["2017-05-24",0.25],["2017-05-25",0.25],["2017-05-26",0.25],["2017-05-27",0.25],["2017-05-28",0.25],["2017-05-29",0.25],["2017-05-30",0.25],["2017-05-31",0.25],["2017-06-01",0.25],["2017-06-02",0.25],["2017-06-03",0.25],["2017-06-04",0.25],["2017-06-05",0.25],["2017-06-06",0.25],["2017-06-07",0.25],["2017-06-08",0.25],["2017-06-09",0.25],["2017-06-10",0.25],["2017-06-11",0.25],["2017-06-12",0.25],["2017-06-13",0.25],["2017-06-14",0.25],["2017-06-15",0.25],["2017-06-16",0.25],["2017-06-17",0.25],["2017-06-18",0.25],["2017-06-19",0.25],["2017-06-20",0.25],["2017-06-21",0.25],["2017-06-22",0.25],["2017-06-23",0.25],["2017-06-24",0.25],["2017-06-25",0.25],["2017-06-26",0.25],["2017-06-27",0.25],["2017-06-28",0.25],["2017-06-29",0.25],["2017-06-30",0.25],["2017-07-01",0.25],["2017-07-02",0.25],["2017-07-03",0.25],["2017-07-04",0.25],["2017-07-05",0.25],["2017-07-06",0.25],["2017-07-07",0.25],["2017-07-08",0.25],["2017-07-09",0.25],["2017-07-10",0.25],["2017-07-11",0.25],["2017-07-12",0.25],["2017-07-13",0.25],["2017-07-14",0.25],["2017-07-15",0.25],["2017-07-16",0.25],["2017-07-17",0.25],["2017-07-18",0.25],["2017-07-19",0.25],["2017-07-20",0.25],["2017-07-21",0.25],["2017-07-22",0.25],["2017-07-23",0.25],["2017-07-24",0.25],["2017-07-25",0.25],["2017-07-26",0.25],["2017-07-27",0.25],["2017-07-28",0.25],["2017-07-29",0.25],["2017-07-30",0.25],["2017-07-31",0.25],["2017-08-01",0.25],["2017-08-02",0.25],["2017-08-03",0.25],["2017-08-04",0.25],["2017-08-05",0.25],["2017-08-06",0.25],["2017-08-07",0.25],["2017-08-08",0.25],["2017-08-09",0.25],["2017-08-10",0.25],["2017-08-11",0.25],["2017-08-12",0.25],["2017-08-13",0.25],["2017-08-14",0.25],["2017-08-15",0.25],["2017-08-16",0.25],["2017-08-17",0.25],["2017-08-18",0.25],["2017-08-19",0.25],["2017-08-20",0.25],["2017-08-21",0.25],["2017-08-22",0.25],["2017-08-23",0.25],["2017-08-24",0.25],["2017-08-25",0.25],["2017-08-26",0.25],["2017-08-27",0.25],["2017-08-28",0.25],["2017-08-29",0.25],["2017-08-30",0.25],["2017-08-31",0.25],["2017-09-01",0.25],["2017-09-02",0.25],["2017-09-03",0.25],["2017-09-04",0.25],["2017-09-05",0.25],["2017-09-06",0.25],["2017-09-07",0.25],["2017-09-08",0.25],["2017-09-09",0.25],["2017-09-10",0.25],["2017-09-11",0.25],["2017-09-12",0.25],["2017-09-13",0.25],["2017-09-14",0.25],["2017-09-15",0.25],["2017-09-16",0.25],["2017-09-17",0.25],["2017-09-18",0.25],["2017-09-19",0.25],["2017-09-20",0.25],["2017-09-21",0.25],["2017-09-22",0.25],["2017-09-23",0.25],["2017-09-24",0.25],["2017-09-25",0.25],["2017-09-26",0.25],["2017-09-27",0.25],["2017-09-28",0.25],["2017-09-29",0.25],["2017-09-30",0.25],["2017-10-01",0.25],["2017-10-02",0.25],["2017-10-03",0.25],["2017-10-04",0.25],["2017-10-05",0.25],["2017-10-06",0.25],["2017-10-07",0.25],["2017-10-08",0.25],["2017-10-09",0.25],["2017-10-10",0.25],["2017-10-11",0.25],["2017-10-12",0.25],["2017-10-13",0.25],["2017-10-14",0.25],["2017-10-15",0.25],["2017-10-16",0.25],["2017-10-17",0.25],["2017-10-18",0.25],["2017-10-19",0.25],["2017-10-20",0.25],["2017-10-21",0.25],["2017-10-22",0.25],["2017-10-23",0.25],["2017-10-24",0.25],["2017-10-25",0.25],["2017-10-26",0.25],["2017-10-27",0.25],["2017-10-28",0.25],["2017-10-29",0.25],["2017-10-30",0.25],["2017-10-31",0.25],["2017-11-01",0.25],["2017-11-02",0.25],["2017-11-03",0.25],["2017-11-04",0.25],["2017-11-05",0.25],["2017-11-06",0.25],["2017-11-07",0.25],["2017-11-08",0.25],["2017-11-09",0.25],["2017-11-10",0.25],["2017-11-11",0.25],["2017-11-12",0.25],["2017-11-13",0.25],["2017-11-14",0.25],["2017-11-15",0.25],["2017-11-16",0.25],["2017-11-17",0.25],["2017-11-18",0.25],["2017-11-19",0.25],["2017-11-20",0.25],["2017-11-21",0.25],["2017-11-22",0.25],["2017-11-23",0.25],["2017-11-24",0.25],["2017-11-25",0.25],["2017-11-26",0.25],["2017-11-27",0.25],["2017-11-28",0.25],["2017-11-29",0.25],["2017-11-30",0.25],["2017-12-01",0.25],["2017-12-02",0.25],["2017-12-03",0.25],["2017-12-04",0.25],["2017-12-05",0.25],["2017-12-06",0.25],["2017-12-07",0.25],["2017-12-08",0.25],["2017-12-09",0.25],["2017-12-10",0.25],["2017-12-11",0.25],["2017-12-12",0.25],["2017-12-13",0.25],["2017-12-14",0.25],["2017-12-15",0.25],["2017-12-16",0.25],["2017-12-17",0.25],["2017-12-18",0.25],["2017-12-19",0.25],["2017-12-20",0.25],["2017-12-21",0.25],["2017-12-22",0.25],["2017-12-23",0.25],["2017-12-24",0.25],["2017-12-25",0.25],["2017-12-26",0.25],["2017-12-27",0.25],["2017-12-28",0.25],["2017-12-29",0.25],["2017-12-30",0.25],["2017-12-31",0.25],["2018-01-01",0.25],["2018-01-02",0.25],["2018-01-03",0.25],["2018-01-04",0.25],["2018-01-05",0.25],["2018-01-06",0.25],["2018-01-07",0.25],["2018-01-08",0.25],["2018-01-09",0.25],["2018-01-10",0.25],["2018-01-11",0.25],["2018-01-12",0.25],["2018-01-13",0.25],["2018-01-14",0.25],["2018-01-15",0.25],["2018-01-16",0.25],["2018-01-17",0.25],["2018-01-18",0.25],["2018-01-19",0.25],["2018-01-20",0.25],["2018-01-21",0.25],["2018-01-22",0.25],["2018-01-23",0.25],["2018-01-24",0.25],["2018-01-25",0.25],["2018-01-26",0.25],["2018-01-27",0.25],["2018-01-28",0.25],["2018-01-29",0.25],["2018-01-30",0.25],["2018-01-31",0.25],["2018-02-01",0.25],["2018-02-02",0.25],["2018-02-03",0.25],["2018-02-04",0.25],["2018-02-05",0.25],["2018-02-06",0.25],["2018-02-07",0.25],["2018-02-08",0.25],["2018-02-09",0.25],["2018-02-10",0.25],["2018-02-11",0.25],["2018-02-12",0.25],["2018-02-13",0.25],["2018-02-14",0.25],["2018-02-15",0.25],["2018-02-16",0.25],["2018-02-17",0.25],["2018-02-18",0.25],["2018-02-19",0.25],["2018-02-20",0.25],["2018-02-21",0.25],["2018-02-22",0.25],["2018-02-23",0.25],["2018-02-24",0.25],["2018-02-25",0.25],["2018-02-26",0.25],["2018-02-27",0.25],["2018-02-28",0.25],["2018-03-01",0.25],["2018-03-02",0.25],["2018-03-03",0.25],["2018-03-04",0.25],["2018-03-05",0.25],["2018-03-06",0.25],["2018-03-07",0.25],["2018-03-08",0.25],["2018-03-09",0.25],["2018-03-10",0.25],["2018-03-11",0.25],["2018-03-12",0.25],["2018-03-13",0.25],["2018-03-14",0.25],["2018-03-15",0.25],["2018-03-16",0.25],["2018-03-17",0.25],["2018-03-18",0.25],["2018-03-19",0.25],["2018-03-20",0.25],["2018-03-21",0.25],["2018-03-22",0.25],["2018-03-23",0.25],["2018-03-24",0.25],["2018-03-25",0.25],["2018-03-26",0.25],["2018-03-27",0.25],["2018-03-28",0.25],["2018-03-29",0.25],["2018-03-30",0.25],["2018-03-31",0.25],["2018-04-01",0.25],["2018-04-02",0.25],["2018-04-03",0.25],["2018-04-04",0.25],["2018-04-05",0.25],["2018-04-06",0.25],["2018-04-07",0.25],["2018-04-08",0.25],["2018-04-09",0.25],["2018-04-10",0.25],["2018-04-11",0.25],["2018-04-12",0.25],["2018-04-13",0.25],["2018-04-14",0.25],["2018-04-15",0.25],["2018-04-16",0.25],["2018-04-17",0.25],["2018-04-18",0.25],["2018-04-19",0.25],["2018-04-20",0.25],["2018-04-21",0.25],["2018-04-22",0.25],["2018-04-23",0.25],["2018-04-24",0.25],["2018-04-25",0.25],["2018-04-26",0.25],["2018-04-27",0.25],["2018-04-28",0.25],["2018-04-29",0.25],["2018-04-30",0.25],["2018-05-01",0.25],["2018-05-02",0.25],["2018-05-03",0.25],["2018-05-04",0.25],["2018-05-05",0.25],["2018-05-06",0.25],["2018-05-07",0.25],["2018-05-08",0.25],["2018-05-09",0.25],["2018-05-10",0.25],["2018-05-11",0.25],["2018-05-12",0.25],["2018-05-13",0.25],["2018-05-14",0.25],["2018-05-15",0.25],["2018-05-16",0.25],["2018-05-17",0.25],["2018-05-18",0.25],["2018-05-19",0.25],["2018-05-20",0.25],["2018-05-21",0.25],["2018-05-22",0.25],["2018-05-23",0.25],["2018-05-24",0.25],["2018-05-25",0.25],["2018-05-26",0.25],["2018-05-27",0.25],["2018-05-28",0.25],["2018-05-29",0.25],["2018-05-30",0.25],["2018-05-31",0.25],["2018-06-01",0.25],["2018-06-02",0.25],["2018-06-03",0.25],["2018-06-04",0.25],["2018-06-05",0.25],["2018-06-06",0.25],["2018-06-07",0.25],["2018-06-08",0.25],["2018-06-09",0.25],["2018-06-10",0.25],["2018-06-11",0.25],["2018-06-12",0.25],["2018-06-13",0.25],["2018-06-14",0.25],["2018-06-15",0.25],["2018-06-16",0.25],["2018-06-17",0.25],["2018-06-18",0.25],["2018-06-19",0.25],["2018-06-20",0.25],["2018-06-21",0.25],["2018-06-22",0.25],["2018-06-23",0.25],["2018-06-24",0.25],["2018-06-25",0.25],["2018-06-26",0.25],["2018-06-27",0.25],["2018-06-28",0.25],["2018-06-29",0.25],["2018-06-30",0.25],["2018-07-01",0.25],["2018-07-02",0.25],["2018-07-03",0.25],["2018-07-04",0.25],["2018-07-05",0.25],["2018-07-06",0.25],["2018-07-07",0.25],["2018-07-08",0.25],["2018-07-09",0.25],["2018-07-10",0.25],["2018-07-11",0.25],["2018-07-12",0.25],["2018-07-13",0.25],["2018-07-14",0.25],["2018-07-15",0.25],["2018-07-16",0.25],["2018-07-17",0.25],["2018-07-18",0.25],["2018-07-19",0.25],["2018-07-20",0.25],["2018-07-21",0.25],["2018-07-22",0.25],["2018-07-23",0.25],["2018-07-24",0.25],["2018-07-25",0.25],["2018-07-26",0.25],["2018-07-27",0.25],["2018-07-28",0.25],["2018-07-29",0.25],["2018-07-30",0.25],["2018-07-31",0.25],["2018-08-01",0.25],["2018-08-02",0.25],["2018-08-03",0.25],["2018-08-04",0.25],["2018-08-05",0.25],["2018-08-06",0.25],["2018-08-07",0.25],["2018-08-08",0.25],["2018-08-09",0.25],["2018-08-10",0.25],["2018-08-11",0.25],["2018-08-12",0.25],["2018-08-13",0.25],["2018-08-14",0.25],["2018-08-15",0.25],["2018-08-16",0.25],["2018-08-17",0.25],["2018-08-18",0.25],["2018-08-19",0.25],["2018-08-20",0.25],["2018-08-21",0.25],["2018-08-22",0.25],["2018-08-23",0.25],["2018-08-24",0.25],["2018-08-25",0.25],["2018-08-26",0.25],["2018-08-27",0.25],["2018-08-28",0.25],["2018-08-29",0.25],["2018-08-30",0.25],["2018-08-31",0.25],["2018-09-01",0.25],["2018-09-02",0.25],["2018-09-03",0.25],["2018-09-04",0.25],["2018-09-05",0.25],["2018-09-06",0.25],["2018-09-07",0.25],["2018-09-08",0.25],["2018-09-09",0.25],["2018-09-10",0.25],["2018-09-11",0.25],["2018-09-12",0.25],["2018-09-13",0.25],["2018-09-14",0.25],["2018-09-15",0.25],["2018-09-16",0.25],["2018-09-17",0.25],["2018-09-18",0.25],["2018-09-19",0.25],["2018-09-20",0.25],["2018-09-21",0.25],["2018-09-22",0.25],["2018-09-23",0.25],["2018-09-24",0.25],["2018-09-25",0.25],["2018-09-26",0.25],["2018-09-27",0.25],["2018-09-28",0.25],["2018-09-29",0.25],["2018-09-30",0.25],["2018-10-01",0.25],["2018-10-02",0.25],["2018-10-03",0.25],["2018-10-04",0.25],["2018-10-05",0.25],["2018-10-06",0.25],["2018-10-07",0.25],["2018-10-08",0.25],["2018-10-09",0.25],["2018-10-10",0.25],["2018-10-11",0.25],["2018-10-12",0.25],["2018-10-13",0.25],["2018-10-14",0.25],["2018-10-15",0.25],["2018-10-16",0.25],["2018-10-17",0.25],["2018-10-18",0.25],["2018-10-19",0.25],["2018-10-20",0.25],["2018-10-21",0.25],["2018-10-22",0.25],["2018-10-23",0.25],["2018-10-24",0.25],["2018-10-25",0.25],["2018-10-26",0.25],["2018-10-27",0.25],["2018-10-28",0.25],["2018-10-29",0.25],["2018-10-30",0.25],["2018-10-31",0.25],["2018-11-01",0.25],["2018-11-02",0.25],["2018-11-03",0.25],["2018-11-04",0.25],["2018-11-05",0.25],["2018-11-06",0.25],["2018-11-07",0.25],["2018-11-08",0.25],["2018-11-09",0.25],["2018-11-10",0.25],["2018-11-11",0.25],["2018-11-12",0.25],["2018-11-13",0.25],["2018-11-14",0.25],["2018-11-15",0.25],["2018-11-16",0.25],["2018-11-17",0.25],["2018-11-18",0.25],["2018-11-19",0.25],["2018-11-20",0.25],["2018-11-21",0.25],["2018-11-22",0.25],["2018-11-23",0.25],["2018-11-24",0.25],["2018-11-25",0.25],["2018-11-26",0.25],["2018-11-27",0.25],["2018-11-28",0.25],["2018-11-29",0.25],["2018-11-30",0.25],["2018-12-01",0.25],["2018-12-02",0.25],["2018-12-03",0.25],["2018-12-04",0.25],["2018-12-05",0.25],["2018-12-06",0.25],["2018-12-07",0.25],["2018-12-08",0.25],["2018-12-09",0.25],["2018-12-10",0.25],["2018-12-11",0.25],["2018-12-12",0.25],["2018-12-13",0.25],["2018-12-14",0.25],["2018-12-15",0.25],["2018-12-16",0.25],["2018-12-17",0.25],["2018-12-18",0.25],["2018-12-19",0.25],["2018-12-20",0.25],["2018-12-21",0.25],["2018-12-22",0.25],["2018-12-23",0.25],["2018-12-24",0.25],["2018-12-25",0.25],["2018-12-26",0.25],["2018-12-27",0.25],["2018-12-28",0.25],["2018-12-29",0.25],["2018-12-30",0.25],["2018-12-31",0.25],["2019-01-01",0.25],["2019-01-02",0.25],["2019-01-03",0.25],["2019-01-04",0.25],["2019-01-05",0.25],["2019-01-06",0.25],["2019-01-07",0.25],["2019-01-08",0.25],["2019-01-09",0.25],["2019-01-10",0.25],["2019-01-11",0.25],["2019-01-12",0.25],["2019-01-13",0.25],["2019-01-14",0.25],["2019-01-15",0.25],["2019-01-16",0.25],["2019-01-17",0.25],["2019-01-18",0.25],["2019-01-19",0.25],["2019-01-20",0.25],["2019-01-21",0.25],["2019-01-22",0.25],["2019-01-23",0.25],["2019-01-24",0.25],["2019-01-25",0.25],["2019-01-26",0.25],["2019-01-27",0.25],["2019-01-28",0.25],["2019-01-29",0.25],["2019-01-30",0.25],["2019-01-31",0.25],["2019-02-01",0.25],["2019-02-02",0.25],["2019-02-03",0.25],["2019-02-04",0.25],["2019-02-05",0.25],["2019-02-06",0.25],["2019-02-07",0.25],["2019-02-08",0.25],["2019-02-09",0.25],["2019-02-10",0.25],["2019-02-11",0.25],["2019-02-12",0.25],["2019-02-13",0.25],["2019-02-14",0.25],["2019-02-15",0.25],["2019-02-16",0.25],["2019-02-17",0.25],["2019-02-18",0.25],["2019-02-19",0.25],["2019-02-20",0.25],["2019-02-21",0.25],["2019-02-22",0.25],["2019-02-23",0.25],["2019-02-24",0.25],["2019-02-25",0.25],["2019-02-26",0.25],["2019-02-27",0.25],["2019-02-28",0.25],["2019-03-01",0.25],["2019-03-02",0.25],["2019-03-03",0.25],["2019-03-04",0.25],["2019-03-05",0.25],["2019-03-06",0.25],["2019-03-07",0.25],["2019-03-08",0.25],["2019-03-09",0.25],["2019-03-10",0.25],["2019-03-11",0.25],["2019-03-12",0.25],["2019-03-13",0.25],["2019-03-14",0.25],["2019-03-15",0.25],["2019-03-16",0.25],["2019-03-17",0.25],["2019-03-18",0.25],["2019-03-19",0.25],["2019-03-20",0.25],["2019-03-21",0.25],["2019-03-22",0.25],["2019-03-23",0.25],["2019-03-24",0.25],["2019-03-25",0.25],["2019-03-26",0.25],["2019-03-27",0.25],["2019-03-28",0.25],["2019-03-29",0.25],["2019-03-30",0.25],["2019-03-31",0.25],["2019-04-01",0.25],["2019-04-02",0.25],["2019-04-03",0.25],["2019-04-04",0.25],["2019-04-05",0.25],["2019-04-06",0.25],["2019-04-07",0.25],["2019-04-08",0.25],["2019-04-09",0.25],["2019-04-10",0.25],["2019-04-11",0.25],["2019-04-12",0.25],["2019-04-13",0.25],["2019-04-14",0.25],["2019-04-15",0.25],["2019-04-16",0.25],["2019-04-17",0.25],["2019-04-18",0.25],["2019-04-19",0.25],["2019-04-20",0.25],["2019-04-21",0.25],["2019-04-22",0.25],["2019-04-23",0.25],["2019-04-24",0.25],["2019-04-25",0.25],["2019-04-26",0.25],["2019-04-27",0.25],["2019-04-28",0.25],["2019-04-29",0.25],["2019-04-30",0.25],["2019-05-01",0.25],["2019-05-02",0.25],["2019-05-03",0.25],["2019-05-04",0.25],["2019-05-05",0.25],["2019-05-06",0.25],["2019-05-07",0.25],["2019-05-08",0.25],["2019-05-09",0.25],["2019-05-10",0.25],["2019-05-11",0.25],["2019-05-12",0.25],["2019-05-13",0.25],["2019-05-14",0.25],["2019-05-15",0.25],["2019-05-16",0.25],["2019-05-17",0.25],["2019-05-18",0.25],["2019-05-19",0.25],["2019-05-20",0.25],["2019-05-21",0.25],["2019-05-22",0.25],["2019-05-23",0.25],["2019-05-24",0.25],["2019-05-25",0.25],["2019-05-26",0.25],["2019-05-27",0.25],["2019-05-28",0.25],["2019-05-29",0.25],["2019-05-30",0.25],["2019-05-31",0.25],["2019-06-01",0.25],["2019-06-02",0.25],["2019-06-03",0.25],["2019-06-04",0.25],["2019-06-05",0.25],["2019-06-06",0.25],["2019-06-07",0.25],["2019-06-08",0.25],["2019-06-09",0.25],["2019-06-10",0.25],["2019-06-11",0.25],["2019-06-12",0.25],["2019-06-13",0.25],["2019-06-14",0.25],["2019-06-15",0.25],["2019-06-16",0.25],["2019-06-17",0.25],["2019-06-18",0.25],["2019-06-19",0.25],["2019-06-20",0.25],["2019-06-21",0.25],["2019-06-22",0.25],["2019-06-23",0.25],["2019-06-24",0.25],["2019-06-25",0.25],["2019-06-26",0.25],["2019-06-27",0.25],["2019-06-28",0.25],["2019-06-29",0.25],["2019-06-30",0.25],["2019-07-01",0.25],["2019-07-02",0.25],["2019-07-03",0.25],["2019-07-04",0.25],["2019-07-05",0.25],["2019-07-06",0.25],["2019-07-07",0.25],["2019-07-08",0.25],["2019-07-09",0.25],["2019-07-10",0.25],["2019-07-11",0.25],["2019-07-12",0.25],["2019-07-13",0.25],["2019-07-14",0.25],["2019-07-15",0.25],["2019-07-16",0.25],["2019-07-17",0.25],["2019-07-18",0.25],["2019-07-19",0.25],["2019-07-20",0.25],["2019-07-21",0.25],["2019-07-22",0.25],["2019-07-23",0.25],["2019-07-24",0.25],["2019-07-25",0.25],["2019-07-26",0.25],["2019-07-27",0.25],["2019-07-28",0.25],["2019-07-29",0.25],["2019-07-30",0.25],["2019-07-31",0.25],["2019-08-01",0.25],["2019-08-02",0.25],["2019-08-03",0.25],["2019-08-04",0.25],["2019-08-05",0.25],["2019-08-06",0.25],["2019-08-07",0.25],["2019-08-08",0.25],["2019-08-09",0.25],["2019-08-10",0.25],["2019-08-11",0.25],["2019-08-12",0.25],["2019-08-13",0.25],["2019-08-14",0.25],["2019-08-15",0.25],["2019-08-16",0.25],["2019-08-17",0.25],["2019-08-18",0.25],["2019-08-19",0.25],["2019-08-20",0.25],["2019-08-21",0.25],["2019-08-22",0.25],["2019-08-23",0.25],["2019-08-24",0.25],["2019-08-25",0.25],["2019-08-26",0.25],["2019-08-27",0.25],["2019-08-28",0.25],["2019-08-29",0.25],["2019-08-30",0.25],["2019-08-31",0.25],["2019-09-01",0.25],["2019-09-02",0.25],["2019-09-03",0.25],["2019-09-04",0.25],["2019-09-05",0.25],["2019-09-06",0.25],["2019-09-07",0.25],["2019-09-08",0.25],["2019-09-09",0.25],["2019-09-10",0.25],["2019-09-11",0.25],["2019-09-12",0.25],["2019-09-13",0.25],["2019-09-14",0.25],["2019-09-15",0.25],["2019-09-16",0.25],["2019-09-17",0.25],["2019-09-18",0.25],["2019-09-19",0.25],["2019-09-20",0.25],["2019-09-21",0.25],["2019-09-22",0.25],["2019-09-23",0.25],["2019-09-24",0.25],["2019-09-25",0.25],["2019-09-26",0.25],["2019-09-27",0.25],["2019-09-28",0.25],["2019-09-29",0.25],["2019-09-30",0.25],["2019-10-01",0.25],["2019-10-02",0.25],["2019-10-03",0.25],["2019-10-04",0.25],["2019-10-05",0.25],["2019-10-06",0.25],["2019-10-07",0.25],["2019-10-08",0.25],["2019-10-09",0.25],["2019-10-10",0.25],["2019-10-11",0.25],["2019-10-12",0.25],["2019-10-13",0.25],["2019-10-14",0.25],["2019-10-15",0.25],["2019-10-16",0.25],["2019-10-17",0.25],["2019-10-18",0.25],["2019-10-19",0.25],["2019-10-20",0.25],["2019-10-21",0.25],["2019-10-22",0.25],["2019-10-23",0.25],["2019-10-24",0.25],["2019-10-25",0.25],["2019-10-26",0.25],["2019-10-27",0.25],["2019-10-28",0.25],["2019-10-29",0.25],["2019-10-30",0.25],["2019-10-31",0.25],["2019-11-01",0.25],["2019-11-02",0.25],["2019-11-03",0.25],["2019-11-04",0.25],["2019-11-05",0.25],["2019-11-06",0.25],["2019-11-07",0.25],["2019-11-08",0.25],["2019-11-09",0.25],["2019-11-10",0.25],["2019-11-11",0.25],["2019-11-12",0.25],["2019-11-13",0.25],["2019-11-14",0.25],["2019-11-15",0.25],["2019-11-16",0.25],["2019-11-17",0.25],["2019-11-18",0.25],["2019-11-19",0.25],["2019-11-20",0.25],["2019-11-21",0.25],["2019-11-22",0.25],["2019-11-23",0.25],["2019-11-24",0.25],["2019-11-25",0.25],["2019-11-26",0.25],["2019-11-27",0.25],["2019-11-28",0.25],["2019-11-29",0.25],["2019-11-30",0.25],["2019-12-01",0.25],["2019-12-02",0.25],["2019-12-03",0.25],["2019-12-04",0.25],["2019-12-05",0.25],["2019-12-06",0.25],["2019-12-07",0.25],["2019-12-08",0.25],["2019-12-09",0.25],["2019-12-10",0.25],["2019-12-11",0.25],["2019-12-12",0.25],["2019-12-13",0.25],["2019-12-14",0.25],["2019-12-15",0.25],["2019-12-16",0.25],["2019-12-17",0.25],["2019-12-18",0.25],["2019-12-19",0.25],["2019-12-20",0.25],["2019-12-21",0.25],["2019-12-22",0.25],["2019-12-23",0.25],["2019-12-24",0.25],["2019-12-25",0.25],["2019-12-26",0.25],["2019-12-27",0.25],["2019-12-28",0.25],["2019-12-29",0.25],["2019-12-30",0.25],["2019-12-31",0.25],["2020-01-01",0.25],["2020-01-02",0.25],["2020-01-03",0.25],["2020-01-04",0.25],["2020-01-05",0.25],["2020-01-06",0.25],["2020-01-07",0.25],["2020-01-08",0.25],["2020-01-09",0.25],["2020-01-10",0.25],["2020-01-11",0.25],["2020-01-12",0.25],["2020-01-13",0.25],["2020-01-14",0.25],["2020-01-15",0.25],["2020-01-16",0.25],["2020-01-17",0.25],["2020-01-18",0.25],["2020-01-19",0.25],["2020-01-20",0.25],["2020-01-21",0.25],["2020-01-22",0.25],["2020-01-23",0.25],["2020-01-24",0.25],["2020-01-25",0.25],["2020-01-26",0.25],["2020-01-27",0.25],["2020-01-28",0.25],["2020-01-29",0.25],["2020-01-30",0.25],["2020-01-31",0.25],["2020-02-01",0.25],["2020-02-02",0.25],["2020-02-03",0.25],["2020-02-04",0.25],["2020-02-05",0.25],["2020-02-06",0.25],["2020-02-07",0.25],["2020-02-08",0.25],["2020-02-09",0.25],["2020-02-10",0.25],["2020-02-11",0.25],["2020-02-12",0.25],["2020-02-13",0.25],["2020-02-14",0.25],["2020-02-15",0.25],["2020-02-16",0.25],["2020-02-17",0.25],["2020-02-18",0.25],["2020-02-19",0.25],["2020-02-20",0.25],["2020-02-21",0.25],["2020-02-22",0.25],["2020-02-23",0.25],["2020-02-24",0.25],["2020-02-25",0.25],["2020-02-26",0.25],["2020-02-27",0.25],["2020-02-28",0.25],["2020-02-29",0.25],["2020-03-01",0.25],["2020-03-02",0.25],["2020-03-03",0.25],["2020-03-04",0.25],["2020-03-05",0.25],["2020-03-06",0.25],["2020-03-07",0.25],["2020-03-08",0.25],["2020-03-09",0.25],["2020-03-10",0.25],["2020-03-11",0.25],["2020-03-12",0.25],["2020-03-13",0.25],["2020-03-14",0.25],["2020-03-15",0.25],["2020-03-16",0.25],["2020-03-17",0.25],["2020-03-18",0.25],["2020-03-19",0.25],["2020-03-20",0.25],["2020-03-21",0.25],["2020-03-22",0.25],["2020-03-23",0.25],["2020-03-24",0.25],["2020-03-25",0.25],["2020-03-26",0.25],["2020-03-27",0.25],["2020-03-28",0.25],["2020-03-29",0.25],["2020-03-30",0.25],["2020-03-31",0.25],["2020-04-01",0.25],["2020-04-02",0.25],["2020-04-03",0.25],["2020-04-04",0.25],["2020-04-05",0.25],["2020-04-06",0.25],["2020-04-07",0.25],["2020-04-08",0.25],["2020-04-09",0.25],["2020-04-10",0.25],["2020-04-11",0.25],["2020-04-12",0.25],["2020-04-13",0.25],["2020-04-14",0.25],["2020-04-15",0.25],["2020-04-16",0.25],["2020-04-17",0.25],["2020-04-18",0.25],["2020-04-19",0.25],["2020-04-20",0.25],["2020-04-21",0.25],["2020-04-22",0.25],["2020-04-23",0.25],["2020-04-24",0.25],["2020-04-25",0.25],["2020-04-26",0.25],["2020-04-27",0.25],["2020-04-28",0.25],["2020-04-29",0.25],["2020-04-30",0.25],["2020-05-01",0.25],["2020-05-02",0.25],["2020-05-03",0.25],["2020-05-04",0.25],["2020-05-05",0.25],["2020-05-06",0.25],["2020-05-07",0.25],["2020-05-08",0.25],["2020-05-09",0.25],["2020-05-10",0.25],["2020-05-11",0.25],["2020-05-12",0.25],["2020-05-13",0.25],["2020-05-14",0.25],["2020-05-15",0.25],["2020-05-16",0.25],["2020-05-17",0.25],["2020-05-18",0.25],["2020-05-19",0.25],["2020-05-20",0.25],["2020-05-21",0.25],["2020-05-22",0.25],["2020-05-23",0.25],["2020-05-24",0.25],["2020-05-25",0.25],["2020-05-26",0.25],["2020-05-27",0.25],["2020-05-28",0.25],["2020-05-29",0.25],["2020-05-30",0.25],["2020-05-31",0.25],["2020-06-01",0.25],["2020-06-02",0.25],["2020-06-03",0.25],["2020-06-04",0.25],["2020-06-05",0.25],["2020-06-06",0.25],["2020-06-07",0.25],["2020-06-08",0.25],["2020-06-09",0.25],["2020-06-10",0.25],["2020-06-11",0.25],["2020-06-12",0.25],["2020-06-13",0.25],["2020-06-14",0.25],["2020-06-15",0.25],["2020-06-16",0.25],["2020-06-17",0.25],["2020-06-18",0.25],["2020-06-19",0.25],["2020-06-20",0.25],["2020-06-21",0.25],["2020-06-22",0.25],["2020-06-23",0.25],["2020-06-24",0.25],["2020-06-25",0.25],["2020-06-26",0.25],["2020-06-27",0.25],["2020-06-28",0.25],["2020-06-29",0.25],["2020-06-30",0.25],["2020-07-01",0.25],["2020-07-02",0.25],["2020-07-03",0.25],["2020-07-04",0.25],["2020-07-05",0.25],["2020-07-06",0.25],["2020-07-07",0.25],["2020-07-08",0.25],["2020-07-09",0.25],["2020-07-10",0.25],["2020-07-11",0.25],["2020-07-12",0.25],["2020-07-13",0.25],["2020-07-14",0.25],["2020-07-15",0.25],["2020-07-16",0.25],["2020-07-17",0.25],["2020-07-18",0.25],["2020-07-19",0.25],["2020-07-20",0.25],["2020-07-21",0.25],["2020-07-22",0.25],["2020-07-23",0.25],["2020-07-24",0.25],["2020-07-25",0.25],["2020-07-26",0.25],["2020-07-27",0.25],["2020-07-28",0.25],["2020-07-29",0.25],["2020-07-30",0.25],["2020-07-31",0.25],["2020-08-01",0.25],["2020-08-02",0.25],["2020-08-03",0.25],["2020-08-04",0.25],["2020-08-05",0.25],["2020-08-06",0.25],["2020-08-07",0.25],["2020-08-08",0.25],["2020-08-09",0.25],["2020-08-10",0.25],["2020-08-11",0.25],["2020-08-12",0.25],["2020-08-13",0.25],["2020-08-14",0.25],["2020-08-15",0.25],["2020-08-16",0.25],["2020-08-17",0.25],["2020-08-18",0.25],["2020-08-19",0.25],["2020-08-20",0.25],["2020-08-21",0.25],["2020-08-22",0.25],["2020-08-23",0.25],["2020-08-24",0.25],["2020-08-25",0.25],["2020-08-26",0.25],["2020-08-27",0.25],["2020-08-28",0.25],["2020-08-29",0.25],["2020-08-30",0.25],["2020-08-31",0.25],["2020-09-01",0.25],["2020-09-02",0.25],["2020-09-03",0.25],["2020-09-04",0.25],["2020-09-05",0.25],["2020-09-06",0.25],["2020-09-07",0.25],["2020-09-08",0.25],["2020-09-09",0.25],["2020-09-10",0.25],["2020-09-11",0.25],["2020-09-12",0.25],["2020-09-13",0.25],["2020-09-14",0.25],["2020-09-15",0.25],["2020-09-16",0.25],["2020-09-17",0.25],["2020-09-18",0.25],["2020-09-19",0.25],["2020-09-20",0.25],["2020-09-21",0.25],["2020-09-22",0.25],["2020-09-23",0.25],["2020-09-24",0.25],["2020-09-25",0.25],["2020-09-26",0.25],["2020-09-27",0.25],["2020-09-28",0.25],["2020-09-29",0.25],["2020-09-30",0.25],["2020-10-01",0.25],["2020-10-02",0.25],["2020-10-03",0.25],["2020-10-04",0.25],["2020-10-05",0.25],["2020-10-06",0.25],["2020-10-07",0.25],["2020-10-08",0.25],["2020-10-09",0.25],["2020-10-10",0.25],["2020-10-11",0.25],["2020-10-12",0.25],["2020-10-13",0.25],["2020-10-14",0.25],["2020-10-15",0.25],["2020-10-16",0.25],["2020-10-17",0.25],["2020-10-18",0.25],["2020-10-19",0.25],["2020-10-20",0.25],["2020-10-21",0.25],["2020-10-22",0.25],["2020-10-23",0.25],["2020-10-24",0.25],["2020-10-25",0.25],["2020-10-26",0.25],["2020-10-27",0.25],["2020-10-28",0.25],["2020-10-29",0.25],["2020-10-30",0.25],["2020-10-31",0.25],["2020-11-01",0.25],["2020-11-02",0.25],["2020-11-03",0.25],["2020-11-04",0.25],["2020-11-05",0.25],["2020-11-06",0.25],["2020-11-07",0.25],["2020-11-08",0.25],["2020-11-09",0.25],["2020-11-10",0.25],["2020-11-11",0.25],["2020-11-12",0.25],["2020-11-13",0.25],["2020-11-14",0.25],["2020-11-15",0.25],["2020-11-16",0.25],["2020-11-17",0.25],["2020-11-18",0.25],["2020-11-19",0.25],["2020-11-20",0.25],["2020-11-21",0.25],["2020-11-22",0.25],["2020-11-23",0.25],["2020-11-24",0.25],["2020-11-25",0.25],["2020-11-26",0.25],["2020-11-27",0.25],["2020-11-28",0.25],["2020-11-29",0.25],["2020-11-30",0.25],["2020-12-01",0.25],["2020-12-02",0.25],["2020-12-03",0.25],["2020-12-04",0.25],["2020-12-05",0.25],["2020-12-06",0.25],["2020-12-07",0.25],["2020-12-08",0.25],["2020-12-09",0.25],["2020-12-10",0.25],["2020-12-11",0.25],["2020-12-12",0.25],["2020-12-13",0.25],["2020-12-14",0.25],["2020-12-15",0.25],["2020-12-16",0.25],["2020-12-17",0.25],["2020-12-18",0.25],["2020-12-19",0.25],["2020-12-20",0.25],["2020-12-21",0.25],["2020-12-22",0.25],["2020-12-23",0.25],["2020-12-24",0.25],["2020-12-25",0.25],["2020-12-26",0.25],["2020-12-27",0.25],["2020-12-28",0.25],["2020-12-29",0.25],["2020-12-30",0.25],["2020-12-31",0.25],["2021-01-01",0.25],["2021-01-02",0.25],["2021-01-03",0.25],["2021-01-04",0.25],["2021-01-05",0.25],["2021-01-06",0.25],["2021-01-07",0.25],["2021-01-08",0.25],["2021-01-09",0.25],["2021-01-10",0.25],["2021-01-11",0.25],["2021-01-12",0.25],["2021-01-13",0.25],["2021-01-14",0.25],["2021-01-15",0.25],["2021-01-16",0.25],["2021-01-17",0.25],["2021-01-18",0.25],["2021-01-19",0.25],["2021-01-20",0.25],["2021-01-21",0.25],["2021-01-22",0.25],["2021-01-23",0.25],["2021-01-24",0.25],["2021-01-25",0.25],["2021-01-26",0.25],["2021-01-27",0.25],["2021-01-28",0.25],["2021-01-29",0.25],["2021-01-30",0.25],["2021-01-31",0.25],["2021-02-01",0.25],["2021-02-02",0.25],["2021-02-03",0.25],["2021-02-04",0.25],["2021-02-05",0.25],["2021-02-06",0.25],["2021-02-07",0.25],["2021-02-08",0.25],["2021-02-09",0.25],["2021-02-10",0.25],["2021-02-11",0.25],["2021-02-12",0.25],["2021-02-13",0.25],["2021-02-14",0.25],["2021-02-15",0.25],["2021-02-16",0.25],["2021-02-17",0.25],["2021-02-18",0.25],["2021-02-19",0.25],["2021-02-20",0.25],["2021-02-21",0.25],["2021-02-22",0.25],["2021-02-23",0.25],["2021-02-24",0.25],["2021-02-25",0.25],["2021-02-26",0.25],["2021-02-27",0.25],["2021-02-28",0.25],["2021-03-01",0.25],["2021-03-02",0.25],["2021-03-03",0.25],["2021-03-04",0.25],["2021-03-05",0.25],["2021-03-06",0.25],["2021-03-07",0.25],["2021-03-08",0.25],["2021-03-09",0.25],["2021-03-10",0.25],["2021-03-11",0.25],["2021-03-12",0.25],["2021-03-13",0.25],["2021-03-14",0.25],["2021-03-15",0.25],["2021-03-16",0.25],["2021-03-17",0.25],["2021-03-18",0.25],["2021-03-19",0.25],["2021-03-20",0.25],["2021-03-21",0.25],["2021-03-22",0.25],["2021-03-23",0.25],["2021-03-24",0.25],["2021-03-25",0.25],["2021-03-26",0.25],["2021-03-27",0.25],["2021-03-28",0.25],["2021-03-29",0.25],["2021-03-30",0.25],["2021-03-31",0.25],["2021-04-01",0.25],["2021-04-02",0.25],["2021-04-03",0.25],["2021-04-04",0.25],["2021-04-05",0.25],["2021-04-06",0.25],["2021-04-07",0.25],["2021-04-08",0.25],["2021-04-09",0.25],["2021-04-10",0.25],["2021-04-11",0.25],["2021-04-12",0.25],["2021-04-13",0.25],["2021-04-14",0.25],["2021-04-15",0.25],["2021-04-16",0.25],["2021-04-17",0.25],["2021-04-18",0.25],["2021-04-19",0.25],["2021-04-20",0.25],["2021-04-21",0.25],["2021-04-22",0.25],["2021-04-23",0.25],["2021-04-24",0.25],["2021-04-25",0.25],["2021-04-26",0.25],["2021-04-27",0.25],["2021-04-28",0.25],["2021-04-29",0.25],["2021-04-30",0.25],["2021-05-01",0.25],["2021-05-02",0.25],["2021-05-03",0.25],["2021-05-04",0.25],["2021-05-05",0.25],["2021-05-06",0.25],["2021-05-07",0.25],["2021-05-08",0.25],["2021-05-09",0.25],["2021-05-10",0.25],["2021-05-11",0.25],["2021-05-12",0.25],["2021-05-13",0.25],["2021-05-14",0.25],["2021-05-15",0.25],["2021-05-16",0.25],["2021-05-17",0.25],["2021-05-18",0.25],["2021-05-19",0.25],["2021-05-20",0.25],["2021-05-21",0.25],["2021-05-22",0.25],["2021-05-23",0.25],["2021-05-24",0.25],["2021-05-25",0.25],["2021-05-26",0.25],["2021-05-27",0.25],["2021-05-28",0.25],["2021-05-29",0.25],["2021-05-30",0.25],["2021-05-31",0.25],["2021-06-01",0.25],["2021-06-02",0.25],["2021-06-03",0.25],["2021-06-04",0.25],["2021-06-05",0.25],["2021-06-06",0.25],["2021-06-07",0.25],["2021-06-08",0.25],["2021-06-09",0.25],["2021-06-10",0.25],["2021-06-11",0.25],["2021-06-12",0.25],["2021-06-13",0.25],["2021-06-14",0.25],["2021-06-15",0.25],["2021-06-16",0.25],["2021-06-17",0.25],["2021-06-18",0.25],["2021-06-19",0.25],["2021-06-20",0.25],["2021-06-21",0.25],["2021-06-22",0.25],["2021-06-23",0.25],["2021-06-24",0.25],["2021-06-25",0.25],["2021-06-26",0.25],["2021-06-27",0.25],["2021-06-28",0.25],["2021-06-29",0.25],["2021-06-30",0.25],["2021-07-01",0.25],["2021-07-02",0.25],["2021-07-03",0.25],["2021-07-04",0.25],["2021-07-05",0.25],["2021-07-06",0.25],["2021-07-07",0.25],["2021-07-08",0.25],["2021-07-09",0.25],["2021-07-10",0.25],["2021-07-11",0.25],["2021-07-12",0.25],["2021-07-13",0.25],["2021-07-14",0.25],["2021-07-15",0.25],["2021-07-16",0.25],["2021-07-17",0.25],["2021-07-18",0.25],["2021-07-19",0.25],["2021-07-20",0.25],["2021-07-21",0.25],["2021-07-22",0.25],["2021-07-23",0.25],["2021-07-24",0.25],["2021-07-25",0.25],["2021-07-26",0.25],["2021-07-27",0.25],["2021-07-28",0.25],["2021-07-29",0.25],["2021-07-30",0.25],["2021-07-31",0.25],["2021-08-01",0.25],["2021-08-02",0.25],["2021-08-03",0.25],["2021-08-04",0.25],["2021-08-05",0.25],["2021-08-06",0.25],["2021-08-07",0.25],["2021-08-08",0.25],["2021-08-09",0.25],["2021-08-10",0.25],["2021-08-11",0.25],["2021-08-12",0.25],["2021-08-13",0.25],["2021-08-14",0.25],["2021-08-15",0.25],["2021-08-16",0.25],["2021-08-17",0.25],["2021-08-18",0.25],["2021-08-19",0.25],["2021-08-20",0.25],["2021-08-21",0.25],["2021-08-22",0.25],["2021-08-23",0.25],["2021-08-24",0.25],["2021-08-25",0.25],["2021-08-26",0.25],["2021-08-27",0.25],["2021-08-28",0.25],["2021-08-29",0.25],["2021-08-30",0.25],["2021-08-31",0.25],["2021-09-01",0.25],["2021-09-02",0.25],["2021-09-03",0.25],["2021-09-04",0.25],["2021-09-05",0.25],["2021-09-06",0.25],["2021-09-07",0.25],["2021-09-08",0.25],["2021-09-09",0.25],["2021-09-10",0.25],["2021-09-11",0.25],["2021-09-12",0.25],["2021-09-13",0.25],["2021-09-14",0.25],["2021-09-15",0.25],["2021-09-16",0.25],["2021-09-17",0.25],["2021-09-18",0.25],["2021-09-19",0.25],["2021-09-20",0.25],["2021-09-21",0.25],["2021-09-22",0.25],["2021-09-23",0.25],["2021-09-24",0.25],["2021-09-25",0.25],["2021-09-26",0.25],["2021-09-27",0.25],["2021-09-28",0.25],["2021-09-29",0.25],["2021-09-30",0.25],["2021-10-01",0.25],["2021-10-02",0.25],["2021-10-03",0.25],["2021-10-04",0.25],["2021-10-05",0.25],["2021-10-06",0.25],["2021-10-07",0.25],["2021-10-08",0.25],["2021-10-09",0.25],["2021-10-10",0.25],["2021-10-11",0.25],["2021-10-12",0.25],["2021-10-13",0.25],["2021-10-14",0.25],["2021-10-15",0.25],["2021-10-16",0.25],["2021-10-17",0.25],["2021-10-18",0.25],["2021-10-19",0.25],["2021-10-20",0.25],["2021-10-21",0.25],["2021-10-22",0.25],["2021-10-23",0.25],["2021-10-24",0.25],["2021-10-25",0.25],["2021-10-26",0.25],["2021-10-27",0.25],["2021-10-28",0.25],["2021-10-29",0.25],["2021-10-30",0.25],["2021-10-31",0.25],["2021-11-01",0.25],["2021-11-02",0.25],["2021-11-03",0.25],["2021-11-04",0.25],["2021-11-05",0.25],["2021-11-06",0.25],["2021-11-07",0.25],["2021-11-08",0.25],["2021-11-09",0.25],["2021-11-10",0.25],["2021-11-11",0.25],["2021-11-12",0.25],["2021-11-13",0.25],["2021-11-14",0.25],["2021-11-15",0.25],["2021-11-16",0.25],["2021-11-17",0.25],["2021-11-18",0.25],["2021-11-19",0.25],["2021-11-20",0.25],["2021-11-21",0.25],["2021-11-22",0.25],["2021-11-23",0.25],["2021-11-24",0.25],["2021-11-25",0.25],["2021-11-26",0.25],["2021-11-27",0.25],["2021-11-28",0.25],["2021-11-29",0.25],["2021-11-30",0.25],["2021-12-01",0.25],["2021-12-02",0.25],["2021-12-03",0.25],["2021-12-04",0.25],["2021-12-05",0.25],["2021-12-06",0.25],["2021-12-07",0.25],["2021-12-08",0.25],["2021-12-09",0.25],["2021-12-10",0.25],["2021-12-11",0.25],["2021-12-12",0.25],["2021-12-13",0.25],["2021-12-14",0.25],["2021-12-15",0.25],["2021-12-16",0.25],["2021-12-17",0.25],["2021-12-18",0.25],["2021-12-19",0.25],["2021-12-20",0.25],["2021-12-21",0.25],["2021-12-22",0.25],["2021-12-23",0.25],["2021-12-24",0.25],["2021-12-25",0.25],["2021-12-26",0.25],["2021-12-27",0.25],["2021-12-28",0.25],["2021-12-29",0.25],["2021-12-30",0.25],["2021-12-31",0.25],["2022-01-01",0.25],["2022-01-02",0.25],["2022-01-03",0.25],["2022-01-04",0.25],["2022-01-05",0.25],["2022-01-06",0.25],["2022-01-07",0.25],["2022-01-08",0.25],["2022-01-09",0.25],["2022-01-10",0.25],["2022-01-11",0.25],["2022-01-12",0.25],["2022-01-13",0.25],["2022-01-14",0.25],["2022-01-15",0.25],["2022-01-16",0.25],["2022-01-17",0.25],["2022-01-18",0.25],["2022-01-19",0.25],["2022-01-20",0.25],["2022-01-21",0.25],["2022-01-22",0.25],["2022-01-23",0.25],["2022-01-24",0.25],["2022-01-25",0.25],["2022-01-26",0.25],["2022-01-27",0.25],["2022-01-28",0.25],["2022-01-29",0.25],["2022-01-30",0.25],["2022-01-31",0.25],["2022-02-01",0.25],["2022-02-02",0.25],["2022-02-03",0.25],["2022-02-04",0.25],["2022-02-05",0.25],["2022-02-06",0.25],["2022-02-07",0.25],["2022-02-08",0.25],["2022-02-09",0.25],["2022-02-10",0.25],["2022-02-11",0.25],["2022-02-12",0.25],["2022-02-13",0.25],["2022-02-14",0.25],["2022-02-15",0.25],["2022-02-16",0.25],["2022-02-17",0.25],["2022-02-18",0.25],["2022-02-19",0.25],["2022-02-20",0.25],["2022-02-21",0.25],["2022-02-22",0.25],["2022-02-23",0.25],["2022-02-24",0.25],["2022-02-25",0.25],["2022-02-26",0.25],["2022-02-27",0.25],["2022-02-28",0.25],["2022-03-01",0.25],["2022-03-02",0.25],["2022-03-03",0.25],["2022-03-04",0.25],["2022-03-05",0.25],["2022-03-06",0.25],["2022-03-07",0.25],["2022-03-08",0.25],["2022-03-09",0.25],["2022-03-10",0.25],["2022-03-11",0.25],["2022-03-12",0.25],["2022-03-13",0.25],["2022-03-14",0.25],["2022-03-15",0.25],["2022-03-16",0.25],["2022-03-17",0.25],["2022-03-18",0.25],["2022-03-19",0.25],["2022-03-20",0.25],["2022-03-21",0.25],["2022-03-22",0.25],["2022-03-23",0.25],["2022-03-24",0.25],["2022-03-25",0.25],["2022-03-26",0.25],["2022-03-27",0.25],["2022-03-28",0.25],["2022-03-29",0.25],["2022-03-30",0.25],["2022-03-31",0.25],["2022-04-01",0.25],["2022-04-02",0.25],["2022-04-03",0.25],["2022-04-04",0.25],["2022-04-05",0.25],["2022-04-06",0.25],["2022-04-07",0.25],["2022-04-08",0.25],["2022-04-09",0.25],["2022-04-10",0.25],["2022-04-11",0.25],["2022-04-12",0.25],["2022-04-13",0.25],["2022-04-14",0.25],["2022-04-15",0.25],["2022-04-16",0.25],["2022-04-17",0.25],["2022-04-18",0.25],["2022-04-19",0.25],["2022-04-20",0.25],["2022-04-21",0.25],["2022-04-22",0.25],["2022-04-23",0.25],["2022-04-24",0.25],["2022-04-25",0.25],["2022-04-26",0.25],["2022-04-27",0.25],["2022-04-28",0.25],["2022-04-29",0.25],["2022-04-30",0.25],["2022-05-01",0.25],["2022-05-02",0.25],["2022-05-03",0.25],["2022-05-04",0.25],["2022-05-05",0.25],["2022-05-06",0.25],["2022-05-07",0.25],["2022-05-08",0.25],["2022-05-09",0.25],["2022-05-10",0.25],["2022-05-11",0.25],["2022-05-12",0.25],["2022-05-13",0.25],["2022-05-14",0.25],["2022-05-15",0.25],["2022-05-16",0.25],["2022-05-17",0.25],["2022-05-18",0.25],["2022-05-19",0.25],["2022-05-20",0.25],["2022-05-21",0.25],["2022-05-22",0.25],["2022-05-23",0.25],["2022-05-24",0.25],["2022-05-25",0.25],["2022-05-26",0.25],["2022-05-27",0.25],["2022-05-28",0.25],["2022-05-29",0.25],["2022-05-30",0.25],["2022-05-31",0.25],["2022-06-01",0.25],["2022-06-02",0.25],["2022-06-03",0.25],["2022-06-04",0.25],["2022-06-05",0.25],["2022-06-06",0.25],["2022-06-07",0.25],["2022-06-08",0.25],["2022-06-09",0.25],["2022-06-10",0.25],["2022-06-11",0.25],["2022-06-12",0.25],["2022-06-13",0.25],["2022-06-14",0.25],["2022-06-15",0.25],["2022-06-16",0.25],["2022-06-17",0.25],["2022-06-18",0.25],["2022-06-19",0.25],["2022-06-20",0.25],["2022-06-21",0.25],["2022-06-22",0.25],["2022-06-23",0.25],["2022-06-24",0.25],["2022-06-25",0.25],["2022-06-26",0.25],["2022-06-27",0.25],["2022-06-28",0.25],["2022-06-29",0.25],["2022-06-30",0.25],["2022-07-01",0.25],["2022-07-02",0.25],["2022-07-03",0.25],["2022-07-04",0.25],["2022-07-05",0.25],["2022-07-06",0.25],["2022-07-07",0.25],["2022-07-08",0.25],["2022-07-09",0.25],["2022-07-10",0.25],["2022-07-11",0.25],["2022-07-12",0.25],["2022-07-13",0.25],["2022-07-14",0.25],["2022-07-15",0.25],["2022-07-16",0.25],["2022-07-17",0.25],["2022-07-18",0.25],["2022-07-19",0.25],["2022-07-20",0.25],["2022-07-21",0.25],["2022-07-22",0.25],["2022-07-23",0.25],["2022-07-24",0.25],["2022-07-25",0.25],["2022-07-26",0.25],["2022-07-27",0.75],["2022-07-28",0.75],["2022-07-29",0.75],["2022-07-30",0.75],["2022-07-31",0.75],["2022-08-01",0.75],["2022-08-02",0.75],["2022-08-03",0.75],["2022-08-04",0.75],["2022-08-05",0.75],["2022-08-06",0.75],["2022-08-07",0.75],["2022-08-08",0.75],["2022-08-09",0.75],["2022-08-10",0.75],["2022-08-11",0.75],["2022-08-12",0.75],["2022-08-13",0.75],["2022-08-14",0.75],["2022-08-15",0.75],["2022-08-16",0.75],["2022-08-17",0.75],["2022-08-18",0.75],["2022-08-19",0.75],["2022-08-20",0.75],["2022-08-21",0.75],["2022-08-22",0.75],["2022-08-23",0.75],["2022-08-24",0.75],["2022-08-25",0.75],["2022-08-26",0.75],["2022-08-27",0.75],["2022-08-28",0.75],["2022-08-29",0.75],["2022-08-30",0.75],["2022-08-31",0.75],["2022-09-01",0.75],["2022-09-02",0.75],["2022-09-03",0.75],["2022-09-04",0.75],["2022-09-05",0.75],["2022-09-06",0.75],["2022-09-07",0.75],["2022-09-08",0.75],["2022-09-09",0.75],["2022-09-10",0.75],["2022-09-11",0.75],["2022-09-12",0.75],["2022-09-13",0.75],["2022-09-14",1.5],["2022-09-15",1.5],["2022-09-16",1.5],["2022-09-17",1.5],["2022-09-18",1.5],["2022-09-19",1.5],["2022-09-20",1.5],["2022-09-21",1.5],["2022-09-22",1.5],["2022-09-23",1.5],["2022-09-24",1.5],["2022-09-25",1.5],["2022-09-26",1.5],["2022-09-27",1.5],["2022-09-28",1.5],["2022-09-29",1.5],["2022-09-30",1.5],["2022-10-01",1.5],["2022-10-02",1.5],["2022-10-03",1.5],["2022-10-04",1.5],["2022-10-05",1.5],["2022-10-06",1.5],["2022-10-07",1.5],["2022-10-08",1.5],["2022-10-09",1.5],["2022-10-10",1.5],["2022-10-11",1.5],["2022-10-12",1.5],["2022-10-13",1.5],["2022-10-14",1.5],["2022-10-15",1.5],["2022-10-16",1.5],["2022-10-17",1.5],["2022-10-18",1.5],["2022-10-19",1.5],["2022-10-20",1.5],["2022-10-21",1.5],["2022-10-22",1.5],["2022-10-23",1.5],["2022-10-24",1.5],["2022-10-25",1.5],["2022-10-26",1.5],["2022-10-27",1.5],["2022-10-28",1.5],["2022-10-29",1.5],["2022-10-30",1.5],["2022-10-31",1.5],["2022-11-01",1.5],["2022-11-02",2.25],["2022-11-03",2.25],["2022-11-04",2.25],["2022-11-05",2.25],["2022-11-06",2.25],["2022-11-07",2.25],["2022-11-08",2.25],["2022-11-09",2.25],["2022-11-10",2.25],["2022-11-11",2.25],["2022-11-12",2.25],["2022-11-13",2.25],["2022-11-14",2.25],["2022-11-15",2.25],["2022-11-16",2.25],["2022-11-17",2.25],["2022-11-18",2.25],["2022-11-19",2.25],["2022-11-20",2.25],["2022-11-21",2.25],["2022-11-22",2.25],["2022-11-23",2.25],["2022-11-24",2.25],["2022-11-25",2.25],["2022-11-26",2.25],["2022-11-27",2.25],["2022-11-28",2.25],["2022-11-29",2.25],["2022-11-30",2.25],["2022-12-01",2.25],["2022-12-02",2.25],["2022-12-03",2.25],["2022-12-04",2.25],["2022-12-05",2.25],["2022-12-06",2.25],["2022-12-07",2.25],["2022-12-08",2.25],["2022-12-09",2.25],["2022-12-10",2.25],["2022-12-11",2.25],["2022-12-12",2.25],["2022-12-13",2.25],["2022-12-14",2.25],["2022-12-15",2.25],["2022-12-16",2.25],["2022-12-17",2.25],["2022-12-18",2.25],["2022-12-19",2.25],["2022-12-20",2.25],["2022-12-21",2.75],["2022-12-22",2.75],["2022-12-23",2.75],["2022-12-24",2.75],["2022-12-25",2.75],["2022-12-26",2.75],["2022-12-27",2.75],["2022-12-28",2.75],["2022-12-29",2.75],["2022-12-30",2.75],["2022-12-31",2.75],["2023-01-01",2.75],["2023-01-02",2.75],["2023-01-03",2.75],["2023-01-04",2.75],["2023-01-05",2.75],["2023-01-06",2.75],["2023-01-07",2.75],["2023-01-08",2.75],["2023-01-09",2.75],["2023-01-10",2.75],["2023-01-11",2.75],["2023-01-12",2.75],["2023-01-13",2.75],["2023-01-14",2.75],["2023-01-15",2.75],["2023-01-16",2.75],["2023-01-17",2.75],["2023-01-18",2.75],["2023-01-19",2.75],["2023-01-20",2.75],["2023-01-21",2.75],["2023-01-22",2.75],["2023-01-23",2.75],["2023-01-24",2.75],["2023-01-25",2.75],["2023-01-26",2.75],["2023-01-27",2.75],["2023-01-28",2.75],["2023-01-29",2.75],["2023-01-30",2.75],["2023-01-31",2.75],["2023-02-01",2.75],["2023-02-02",2.75],["2023-02-03",2.75],["2023-02-04",2.75],["2023-02-05",2.75],["2023-02-06",2.75],["2023-02-07",2.75],["2023-02-08",3.25],["2023-02-09",3.25],["2023-02-10",3.25],["2023-02-11",3.25],["2023-02-12",3.25],["2023-02-13",3.25],["2023-02-14",3.25],["2023-02-15",3.25],["2023-02-16",3.25],["2023-02-17",3.25],["2023-02-18",3.25],["2023-02-19",3.25],["2023-02-20",3.25],["2023-02-21",3.25],["2023-02-22",3.25],["2023-02-23",3.25],["2023-02-24",3.25],["2023-02-25",3.25],["2023-02-26",3.25],["2023-02-27",3.25],["2023-02-28",3.25],["2023-03-01",3.25],["2023-03-02",3.25],["2023-03-03",3.25],["2023-03-04",3.25],["2023-03-05",3.25],["2023-03-06",3.25],["2023-03-07",3.25],["2023-03-08",3.25],["2023-03-09",3.25],["2023-03-10",3.25],["2023-03-11",3.25],["2023-03-12",3.25],["2023-03-13",3.25],["2023-03-14",3.25],["2023-03-15",3.25],["2023-03-16",3.25],["2023-03-17",3.25],["2023-03-18",3.25],["2023-03-19",3.25],["2023-03-20",3.25],["2023-03-21",3.25],["2023-03-22",3.75],["2023-03-23",3.75],["2023-03-24",3.75],["2023-03-25",3.75],["2023-03-26",3.75],["2023-03-27",3.75],["2023-03-28",3.75],["2023-03-29",3.75],["2023-03-30",3.75],["2023-03-31",3.75],["2023-04-01",3.75],["2023-04-02",3.75],["2023-04-03",3.75],["2023-04-04",3.75],["2023-04-05",3.75],["2023-04-06",3.75],["2023-04-07",3.75],["2023-04-08",3.75],["2023-04-09",3.75],["2023-04-10",3.75],["2023-04-11",3.75],["2023-04-12",3.75],["2023-04-13",3.75],["2023-04-14",3.75],["2023-04-15",3.75],["2023-04-16",3.75],["2023-04-17",3.75],["2023-04-18",3.75],["2023-04-19",3.75],["2023-04-20",3.75],["2023-04-21",3.75],["2023-04-22",3.75],["2023-04-23",3.75],["2023-04-24",3.75],["2023-04-25",3.75],["2023-04-26",3.75],["2023-04-27",3.75],["2023-04-28",3.75],["2023-04-29",3.75],["2023-04-30",3.75],["2023-05-01",3.75],["2023-05-02",3.75],["2023-05-03",3.75],["2023-05-04",3.75],["2023-05-05",3.75],["2023-05-06",3.75],["2023-05-07",3.75],["2023-05-08",3.75],["2023-05-09",3.75],["2023-05-10",4.0],["2023-05-11",4.0],["2023-05-12",4.0],["2023-05-13",4.0],["2023-05-14",4.0],["2023-05-15",4.0],["2023-05-16",4.0],["2023-05-17",4.0],["2023-05-18",4.0],["2023-05-19",4.0],["2023-05-20",4.0],["2023-05-21",4.0],["2023-05-22",4.0],["2023-05-23",4.0],["2023-05-24",4.0],["2023-05-25",4.0],["2023-05-26",4.0],["2023-05-27",4.0],["2023-05-28",4.0],["2023-05-29",4.0],["2023-05-30",4.0],["2023-05-31",4.0],["2023-06-01",4.0],["2023-06-02",4.0],["2023-06-03",4.0],["2023-06-04",4.0],["2023-06-05",4.0],["2023-06-06",4.0],["2023-06-07",4.0],["2023-06-08",4.0],["2023-06-09",4.0],["2023-06-10",4.0],["2023-06-11",4.0],["2023-06-12",4.0],["2023-06-13",4.0],["2023-06-14",4.0],["2023-06-15",4.0],["2023-06-16",4.0],["2023-06-17",4.0],["2023-06-18",4.0],["2023-06-19",4.0],["2023-06-20",4.0],["2023-06-21",4.25],["2023-06-22",4.25],["2023-06-23",4.25],["2023-06-24",4.25],["2023-06-25",4.25],["2023-06-26",4.25],["2023-06-27",4.25],["2023-06-28",4.25],["2023-06-29",4.25],["2023-06-30",4.25],["2023-07-01",4.25],["2023-07-02",4.25],["2023-07-03",4.25],["2023-07-04",4.25],["2023-07-05",4.25],["2023-07-06",4.25],["2023-07-07",4.25],["2023-07-08",4.25],["2023-07-09",4.25],["2023-07-10",4.25],["2023-07-11",4.25],["2023-07-12",4.25],["2023-07-13",4.25],["2023-07-14",4.25],["2023-07-15",4.25],["2023-07-16",4.25],["2023-07-17",4.25],["2023-07-18",4.25],["2023-07-19",4.25],["2023-07-20",4.25],["2023-07-21",4.25],["2023-07-22",4.25],["2023-07-23",4.25],["2023-07-24",4.25],["2023-07-25",4.25],["2023-07-26",4.25],["2023-07-27",4.25],["2023-07-28",4.25],["2023-07-29",4.25],["2023-07-30",4.25],["2023-07-31",4.25],["2023-08-01",4.25],["2023-08-02",4.5],["2023-08-03",4.5],["2023-08-04",4.5],["2023-08-05",4.5],["2023-08-06",4.5],["2023-08-07",4.5],["2023-08-08",4.5],["2023-08-09",4.5],["2023-08-10",4.5],["2023-08-11",4.5],["2023-08-12",4.5],["2023-08-13",4.5],["2023-08-14",4.5],["2023-08-15",4.5],["2023-08-16",4.5],["2023-08-17",4.5],["2023-08-18",4.5],["2023-08-19",4.5],["2023-08-20",4.5],["2023-08-21",4.5],["2023-08-22",4.5],["2023-08-23",4.5],["2023-08-24",4.5],["2023-08-25",4.5],["2023-08-26",4.5],["2023-08-27",4.5],["2023-08-28",4.5],["2023-08-29",4.5],["2023-08-30",4.5],["2023-08-31",4.5],["2023-09-01",4.5],["2023-09-02",4.5],["2023-09-03",4.5],["2023-09-04",4.5],["2023-09-05",4.5],["2023-09-06",4.5],["2023-09-07",4.5],["2023-09-08",4.5],["2023-09-09",4.5],["2023-09-10",4.5],["2023-09-11",4.5],["2023-09-12",4.5],["2023-09-13",4.5],["2023-09-14",4.5],["2023-09-15",4.5],["2023-09-16",4.5],["2023-09-17",4.5],["2023-09-18",4.5],["2023-09-19",4.5],["2023-09-20",4.75],["2023-09-21",4.75],["2023-09-22",4.75],["2023-09-23",4.75],["2023-09-24",4.75],["2023-09-25",4.75],["2023-09-26",4.75],["2023-09-27",4.75],["2023-09-28",4.75],["2023-09-29",4.75],["2023-09-30",4.75],["2023-10-01",4.75],["2023-10-02",4.75],["2023-10-03",4.75],["2023-10-04",4.75],["2023-10-05",4.75],["2023-10-06",4.75],["2023-10-07",4.75],["2023-10-08",4.75],["2023-10-09",4.75],["2023-10-10",4.75],["2023-10-11",4.75],["2023-10-12",4.75],["2023-10-13",4.75],["2023-10-14",4.75],["2023-10-15",4.75],["2023-10-16",4.75],["2023-10-17",4.75],["2023-10-18",4.75],["2023-10-19",4.75],["2023-10-20",4.75],["2023-10-21",4.75],["2023-10-22",4.75],["2023-10-23",4.75],["2023-10-24",4.75],["2023-10-25",4.75],["2023-10-26",4.75],["2023-10-27",4.75],["2023-10-28",4.75],["2023-10-29",4.75],["2023-10-30",4.75],["2023-10-31",4.75],["2023-11-01",4.75],["2023-11-02",4.75],["2023-11-03",4.75],["2023-11-04",4.75],["2023-11-05",4.75],["2023-11-06",4.75],["2023-11-07",4.75],["2023-11-08",4.75],["2023-11-09",4.75],["2023-11-10",4.75],["2023-11-11",4.75],["2023-11-12",4.75],["2023-11-13",4.75],["2023-11-14",4.75],["2023-11-15",4.75],["2023-11-16",4.75],["2023-11-17",4.75],["2023-11-18",4.75],["2023-11-19",4.75],["2023-11-20",4.75],["2023-11-21",4.75],["2023-11-22",4.75],["2023-11-23",4.75],["2023-11-24",4.75],["2023-11-25",4.75],["2023-11-26",4.75],["2023-11-27",4.75],["2023-11-28",4.75],["2023-11-29",4.75],["2023-11-30",4.75],["2023-12-01",4.75],["2023-12-02",4.75],["2023-12-03",4.75],["2023-12-04",4.75],["2023-12-05",4.75],["2023-12-06",4.75],["2023-12-07",4.75],["2023-12-08",4.75],["2023-12-09",4.75],["2023-12-10",4.75],["2023-12-11",4.75],["2023-12-12",4.75],["2023-12-13",4.75],["2023-12-14",4.75],["2023-12-15",4.75],["2023-12-16",4.75],["2023-12-17",4.75],["2023-12-18",4.75],["2023-12-19",4.75],["2023-12-20",4.75],["2023-12-21",4.75],["2023-12-22",4.75],["2023-12-23",4.75],["2023-12-24",4.75],["2023-12-25",4.75],["2023-12-26",4.75],["2023-12-27",4.75],["2023-12-28",4.75],["2023-12-29",4.75],["2023-12-30",4.75],["2023-12-31",4.75],["2024-01-01",4.75],["2024-01-02",4.75],["2024-01-03",4.75],["2024-01-04",4.75],["2024-01-05",4.75],["2024-01-06",4.75],["2024-01-07",4.75],["2024-01-08",4.75],["2024-01-09",4.75],["2024-01-10",4.75],["2024-01-11",4.75],["2024-01-12",4.75],["2024-01-13",4.75],["2024-01-14",4.75],["2024-01-15",4.75],["2024-01-16",4.75],["2024-01-17",4.75],["2024-01-18",4.75],["2024-01-19",4.75],["2024-01-20",4.75],["2024-01-21",4.75],["2024-01-22",4.75],["2024-01-23",4.75],["2024-01-24",4.75],["2024-01-25",4.75],["2024-01-26",4.75],["2024-01-27",4.75],["2024-01-28",4.75],["2024-01-29",4.75],["2024-01-30",4.75],["2024-01-31",4.75],["2024-02-01",4.75],["2024-02-02",4.75],["2024-02-03",4.75],["2024-02-04",4.75],["2024-02-05",4.75],["2024-02-06",4.75],["2024-02-07",4.75],["2024-02-08",4.75],["2024-02-09",4.75],["2024-02-10",4.75],["2024-02-11",4.75],["2024-02-12",4.75],["2024-02-13",4.75],["2024-02-14",4.75],["2024-02-15",4.75],["2024-02-16",4.75],["2024-02-17",4.75],["2024-02-18",4.75],["2024-02-19",4.75],["2024-02-20",4.75],["2024-02-21",4.75],["2024-02-22",4.75],["2024-02-23",4.75],["2024-02-24",4.75],["2024-02-25",4.75],["2024-02-26",4.75],["2024-02-27",4.75],["2024-02-28",4.75],["2024-02-29",4.75],["2024-03-01",4.75],["2024-03-02",4.75],["2024-03-03",4.75],["2024-03-04",4.75],["2024-03-05",4.75],["2024-03-06",4.75],["2024-03-07",4.75],["2024-03-08",4.75],["2024-03-09",4.75],["2024-03-10",4.75],["2024-03-11",4.75],["2024-03-12",4.75],["2024-03-13",4.75],["2024-03-14",4.75],["2024-03-15",4.75],["2024-03-16",4.75],["2024-03-17",4.75],["2024-03-18",4.75],["2024-03-19",4.75],["2024-03-20",4.75],["2024-03-21",4.75],["2024-03-22",4.75],["2024-03-23",4.75],["2024-03-24",4.75],["2024-03-25",4.75],["2024-03-26",4.75],["2024-03-27",4.75],["2024-03-28",4.75],["2024-03-29",4.75],["2024-03-30",4.75],["2024-03-31",4.75],["2024-04-01",4.75],["2024-04-02",4.75],["2024-04-03",4.75],["2024-04-04",4.75],["2024-04-05",4.75],["2024-04-06",4.75],["2024-04-07",4.75],["2024-04-08",4.75],["2024-04-09",4.75],["2024-04-10",4.75],["2024-04-11",4.75],["2024-04-12",4.75],["2024-04-13",4.75],["2024-04-14",4.75],["2024-04-15",4.75],["2024-04-16",4.75],["2024-04-17",4.75],["2024-04-18",4.75],["2024-04-19",4.75],["2024-04-20",4.75],["2024-04-21",4.75],["2024-04-22",4.75],["2024-04-23",4.75],["2024-04-24",4.75],["2024-04-25",4.75],["2024-04-26",4.75],["2024-04-27",4.75],["2024-04-28",4.75],["2024-04-29",4.75],["2024-04-30",4.75],["2024-05-01",4.75],["2024-05-02",4.75],["2024-05-03",4.75],["2024-05-04",4.75],["2024-05-05",4.75],["2024-05-06",4.75],["2024-05-07",4.75],["2024-05-08",4.75],["2024-05-09",4.75],["2024-05-10",4.75],["2024-05-11",4.75],["2024-05-12",4.75],["2024-05-13",4.75],["2024-05-14",4.75],["2024-05-15",4.75],["2024-05-16",4.75],["2024-05-17",4.75],["2024-05-18",4.75],["2024-05-19",4.75],["2024-05-20",4.75],["2024-05-21",4.75],["2024-05-22",4.75],["2024-05-23",4.75],["2024-05-24",4.75],["2024-05-25",4.75],["2024-05-26",4.75],["2024-05-27",4.75],["2024-05-28",4.75],["2024-05-29",4.75],["2024-05-30",4.75],["2024-05-31",4.75],["2024-06-01",4.75],["2024-06-02",4.75],["2024-06-03",4.75],["2024-06-04",4.75],["2024-06-05",4.75],["2024-06-06",4.75],["2024-06-07",4.75],["2024-06-08",4.75],["2024-06-09",4.75],["2024-06-10",4.75],["2024-06-11",4.75],["2024-06-12",4.5],["2024-06-13",4.5],["2024-06-14",4.5],["2024-06-15",4.5],["2024-06-16",4.5],["2024-06-17",4.5],["2024-06-18",4.5],["2024-06-19",4.5],["2024-06-20",4.5],["2024-06-21",4.5],["2024-06-22",4.5],["2024-06-23",4.5],["2024-06-24",4.5],["2024-06-25",4.5],["2024-06-26",4.5],["2024-06-27",4.5],["2024-06-28",4.5],["2024-06-29",4.5],["2024-06-30",4.5],["2024-07-01",4.5],["2024-07-02",4.5],["2024-07-03",4.5],["2024-07-04",4.5],["2024-07-05",4.5],["2024-07-06",4.5],["2024-07-07",4.5],["2024-07-08",4.5],["2024-07-09",4.5],["2024-07-10",4.5],["2024-07-11",4.5],["2024-07-12",4.5],["2024-07-13",4.5],["2024-07-14",4.5],["2024-07-15",4.5],["2024-07-16",4.5],["2024-07-17",4.5],["2024-07-18",4.5],["2024-07-19",4.5],["2024-07-20",4.5],["2024-07-21",4.5],["2024-07-22",4.5],["2024-07-23",4.5],["2024-07-24",4.5],["2024-07-25",4.5],["2024-07-26",4.5],["2024-07-27",4.5],["2024-07-28",4.5],["2024-07-29",4.5],["2024-07-30",4.5],["2024-07-31",4.5],["2024-08-01",4.5],["2024-08-02",4.5],["2024-08-03",4.5],["2024-08-04",4.5],["2024-08-05",4.5],["2024-08-06",4.5],["2024-08-07",4.5],["2024-08-08",4.5],["2024-08-09",4.5],["2024-08-10",4.5],["2024-08-11",4.5],["2024-08-12",4.5],["2024-08-13",4.5],["2024-08-14",4.5],["2024-08-15",4.5],["2024-08-16",4.5],["2024-08-17",4.5],["2024-08-18",4.5],["2024-08-19",4.5],["2024-08-20",4.5],["2024-08-21",4.5],["2024-08-22",4.5],["2024-08-23",4.5],["2024-08-24",4.5],["2024-08-25",4.5],["2024-08-26",4.5],["2024-08-27",4.5],["2024-08-28",4.5],["2024-08-29",4.5],["2024-08-30",4.5],["2024-08-31",4.5],["2024-09-01",4.5],["2024-09-02",4.5],["2024-09-03",4.5],["2024-09-04",4.5],["2024-09-05",4.5],["2024-09-06",4.5],["2024-09-07",4.5],["2024-09-08",4.5],["2024-09-09",4.5],["2024-09-10",4.5],["2024-09-11",4.5],["2024-09-12",4.5],["2024-09-13",4.5],["2024-09-14",4.5],["2024-09-15",4.5],["2024-09-16",4.5],["2024-09-17",4.5],["2024-09-18",3.9],["2024-09-19",3.9],["2024-09-20",3.9],["2024-09-21",3.9],["2024-09-22",3.9],["2024-09-23",3.9],["2024-09-24",3.9],["2024-09-25",3.9],["2024-09-26",3.9],["2024-09-27",3.9],["2024-09-28",3.9],["2024-09-29",3.9],["2024-09-30",3.9],["2024-10-01",3.9],["2024-10-02",3.9],["2024-10-03",3.9],["2024-10-04",3.9],["2024-10-05",3.9],["2024-10-06",3.9],["2024-10-07",3.9],["2024-10-08",3.9],["2024-10-09",3.9],["2024-10-10",3.9],["2024-10-11",3.9],["2024-10-12",3.9],["2024-10-13",3.9],["2024-10-14",3.9],["2024-10-15",3.9],["2024-10-16",3.9],["2024-10-17",3.9],["2024-10-18",3.9],["2024-10-19",3.9],["2024-10-20",3.9],["2024-10-21",3.9],["2024-10-22",3.9],["2024-10-23",3.65],["2024-10-24",3.65],["2024-10-25",3.65],["2024-10-26",3.65],["2024-10-27",3.65],["2024-10-28",3.65],["2024-10-29",3.65],["2024-10-30",3.65],["2024-10-31",3.65],["2024-11-01",3.65],["2024-11-02",3.65],["2024-11-03",3.65],["2024-11-04",3.65],["2024-11-05",3.65],["2024-11-06",3.65],["2024-11-07",3.65],["2024-11-08",3.65],["2024-11-09",3.65],["2024-11-10",3.65],["2024-11-11",3.65],["2024-11-12",3.65],["2024-11-13",3.65],["2024-11-14",3.65],["2024-11-15",3.65],["2024-11-16",3.65],["2024-11-17",3.65],["2024-11-18",3.65],["2024-11-19",3.65],["2024-11-20",3.65],["2024-11-21",3.65],["2024-11-22",3.65],["2024-11-23",3.65],["2024-11-24",3.65],["2024-11-25",3.65],["2024-11-26",3.65],["2024-11-27",3.65],["2024-11-28",3.65],["2024-11-29",3.65],["2024-11-30",3.65],["2024-12-01",3.65],["2024-12-02",3.65],["2024-12-03",3.65],["2024-12-04",3.65],["2024-12-05",3.65],["2024-12-06",3.65],["2024-12-07",3.65],["2024-12-08",3.65],["2024-12-09",3.65],["2024-12-10",3.65],["2024-12-11",3.65],["2024-12-12",3.65],["2024-12-13",3.65],["2024-12-14",3.65],["2024-12-15",3.65],["2024-12-16",3.65],["2024-12-17",3.65],["2024-12-18",3.4],["2024-12-19",3.4],["2024-12-20",3.4],["2024-12-21",3.4],["2024-12-22",3.4],["2024-12-23",3.4],["2024-12-24",3.4],["2024-12-25",3.4],["2024-12-26",3.4],["2024-12-27",3.4],["2024-12-28",3.4],["2024-12-29",3.4],["2024-12-30",3.4],["2024-12-31",3.4],["2025-01-01",3.4],["2025-01-02",3.4],["2025-01-03",3.4],["2025-01-04",3.4],["2025-01-05",3.4],["2025-01-06",3.4],["2025-01-07",3.4],["2025-01-08",3.4],["2025-01-09",3.4],["2025-01-10",3.4],["2025-01-11",3.4],["2025-01-12",3.4],["2025-01-13",3.4],["2025-01-14",3.4],["2025-01-15",3.4],["2025-01-16",3.4],["2025-01-17",3.4],["2025-01-18",3.4],["2025-01-19",3.4],["2025-01-20",3.4],["2025-01-21",3.4],["2025-01-22",3.4],["2025-01-23",3.4],["2025-01-24",3.4],["2025-01-25",3.4],["2025-01-26",3.4],["2025-01-27",3.4],["2025-01-28",3.4],["2025-01-29",3.4],["2025-01-30",3.4],["2025-01-31",3.4],["2025-02-01",3.4],["2025-02-02",3.4],["2025-02-03",3.4],["2025-02-04",3.4],["2025-02-05",3.15],["2025-02-06",3.15],["2025-02-07",3.15],["2025-02-08",3.15],["2025-02-09",3.15],["2025-02-10",3.15],["2025-02-11",3.15],["2025-02-12",3.15],["2025-02-13",3.15],["2025-02-14",3.15],["2025-02-15",3.15],["2025-02-16",3.15],["2025-02-17",3.15],["2025-02-18",3.15],["2025-02-19",3.15],["2025-02-20",3.15],["2025-02-21",3.15],["2025-02-22",3.15],["2025-02-23",3.15],["2025-02-24",3.15],["2025-02-25",3.15],["2025-02-26",3.15],["2025-02-27",3.15],["2025-02-28",3.15],["2025-03-01",3.15],["2025-03-02",3.15],["2025-03-03",3.15],["2025-03-04",3.15],["2025-03-05",3.15],["2025-03-06",3.15],["2025-03-07",3.15],["2025-03-08",3.15],["2025-03-09",3.15],["2025-03-10",3.15],["2025-03-11",3.15],["2025-03-12",2.9],["2025-03-13",2.9],["2025-03-14",2.9],["2025-03-15",2.9],["2025-03-16",2.9],["2025-03-17",2.9],["2025-03-18",2.9],["2025-03-19",2.9],["2025-03-20",2.9],["2025-03-21",2.9],["2025-03-22",2.9],["2025-03-23",2.9],["2025-03-24",2.9],["2025-03-25",2.9],["2025-03-26",2.9],["2025-03-27",2.9],["2025-03-28",2.9],["2025-03-29",2.9],["2025-03-30",2.9],["2025-03-31",2.9],["2025-04-01",2.9],["2025-04-02",2.9],["2025-04-03",2.9],["2025-04-04",2.9],["2025-04-05",2.9],["2025-04-06",2.9],["2025-04-07",2.9],["2025-04-08",2.9],["2025-04-09",2.9],["2025-04-10",2.9],["2025-04-11",2.9],["2025-04-12",2.9],["2025-04-13",2.9],["2025-04-14",2.9],["2025-04-15",2.9],["2025-04-16",2.9],["2025-04-17",2.9],["2025-04-18",2.9],["2025-04-19",2.9],["2025-04-20",2.9],["2025-04-21",2.9],["2025-04-22",2.9],["2025-04-23",2.65],["2025-04-24",2.65],["2025-04-25",2.65],["2025-04-26",2.65],["2025-04-27",2.65],["2025-04-28",2.65],["2025-04-29",2.65],["2025-04-30",2.65],["2025-05-01",2.65],["2025-05-02",2.65],["2025-05-03",2.65],["2025-05-04",2.65],["2025-05-05",2.65],["2025-05-06",2.65],["2025-05-07",2.65],["2025-05-08",2.65],["2025-05-09",2.65],["2025-05-10",2.65],["2025-05-11",2.65],["2025-05-12",2.65],["2025-05-13",2.65],["2025-05-14",2.65],["2025-05-15",2.65],["2025-05-16",2.65],["2025-05-17",2.65],["2025-05-18",2.65],["2025-05-19",2.65],["2025-05-20",2.65],["2025-05-21",2.65],["2025-05-22",2.65],["2025-05-23",2.65],["2025-05-24",2.65],["2025-05-25",2.65],["2025-05-26",2.65],["2025-05-27",2.65],["2025-05-28",2.65],["2025-05-29",2.65],["2025-05-30",2.65],["2025-05-31",2.65],["2025-06-01",2.65],["2025-06-02",2.65],["2025-06-03",2.65],["2025-06-04",2.65],["2025-06-05",2.65],["2025-06-06",2.65],["2025-06-07",2.65],["2025-06-08",2.65],["2025-06-09",2.65],["2025-06-10",2.65],["2025-06-11",2.4],["2025-06-12",2.4],["2025-06-13",2.4],["2025-06-14",2.4],["2025-06-15",2.4],["2025-06-16",2.4],["2025-06-17",2.4],["2025-06-18",2.4],["2025-06-19",2.4],["2025-06-20",2.4],["2025-06-21",2.4],["2025-06-22",2.4],["2025-06-23",2.4],["2025-06-24",2.4],["2025-06-25",2.4],["2025-06-26",2.4],["2025-06-27",2.4],["2025-06-28",2.4],["2025-06-29",2.4],["2025-06-30",2.4],["2025-07-01",2.4],["2025-07-02",2.4],["2025-07-03",2.4],["2025-07-04",2.4],["2025-07-05",2.4],["2025-07-06",2.4],["2025-07-07",2.4],["2025-07-08",2.4],["2025-07-09",2.4],["2025-07-10",2.4],["2025-07-11",2.4],["2025-07-12",2.4],["2025-07-13",2.4],["2025-07-14",2.4],["2025-07-15",2.4],["2025-07-16",2.4],["2025-07-17",2.4],["2025-07-18",2.4],["2025-07-19",2.4],["2025-07-20",2.4],["2025-07-21",2.4],["2025-07-22",2.4],["2025-07-23",2.4],["2025-07-24",2.4],["2025-07-25",2.4],["2025-07-26",2.4],["2025-07-27",2.4],["2025-07-28",2.4],["2025-07-29",2.4],["2025-07-30",2.4],["2025-07-31",2.4],["2025-08-01",2.4],["2025-08-02",2.4],["2025-08-03",2.4],["2025-08-04",2.4],["2025-08-05",2.4],["2025-08-06",2.4],["2025-08-07",2.4],["2025-08-08",2.4],["2025-08-09",2.4],["2025-08-10",2.4],["2025-08-11",2.4],["2025-08-12",2.4],["2025-08-13",2.4],["2025-08-14",2.4],["2025-08-15",2.4],["2025-08-16",2.4],["2025-08-17",2.4],["2025-08-18",2.4],["2025-08-19",2.4],["2025-08-20",2.4],["2025-08-21",2.4],["2025-08-22",2.4],["2025-08-23",2.4],["2025-08-24",2.4],["2025-08-25",2.4],["2025-08-26",2.4],["2025-08-27",2.4],["2025-08-28",2.4],["2025-08-29",2.4],["2025-08-30",2.4],["2025-08-31",2.4],["2025-09-01",2.4],["2025-09-02",2.4],["2025-09-03",2.4],["2025-09-04",2.4],["2025-09-05",2.4],["2025-09-06",2.4],["2025-09-07",2.4],["2025-09-08",2.4],["2025-09-09",2.4],["2025-09-10",2.4],["2025-09-11",2.4],["2025-09-12",2.4],["2025-09-13",2.4],["2025-09-14",2.4],["2025-09-15",2.4],["2025-09-16",2.4],["2025-09-17",2.4],["2025-09-18",2.4],["2025-09-19",2.4],["2025-09-20",2.4],["2025-09-21",2.4],["2025-09-22",2.4],["2025-09-23",2.4],["2025-09-24",2.4],["2025-09-25",2.4],["2025-09-26",2.4],["2025-09-27",2.4],["2025-09-28",2.4],["2025-09-29",2.4],["2025-09-30",2.4],["2025-10-01",2.4],["2025-10-02",2.4],["2025-10-03",2.4],["2025-10-04",2.4],["2025-10-05",2.4],["2025-10-06",2.4],["2025-10-07",2.4],["2025-10-08",2.4],["2025-10-09",2.4],["2025-10-10",2.4],["2025-10-11",2.4],["2025-10-12",2.4],["2025-10-13",2.4],["2025-10-14",2.4],["2025-10-15",2.4],["2025-10-16",2.4],["2025-10-17",2.4],["2025-10-18",2.4],["2025-10-19",2.4],["2025-10-20",2.4],["2025-10-21",2.4],["2025-10-22",2.4],["2025-10-23",2.4],["2025-10-24",2.4],["2025-10-25",2.4],["2025-10-26",2.4],["2025-10-27",2.4],["2025-10-28",2.4],["2025-10-29",2.4],["2025-10-30",2.4],["2025-10-31",2.4],["2025-11-01",2.4],["2025-11-02",2.4],["2025-11-03",2.4],["2025-11-04",2.4],["2025-11-05",2.4],["2025-11-06",2.4],["2025-11-07",2.4],["2025-11-08",2.4],["2025-11-09",2.4],["2025-11-10",2.4],["2025-11-11",2.4],["2025-11-12",2.4],["2025-11-13",2.4],["2025-11-14",2.4],["2025-11-15",2.4],["2025-11-16",2.4],["2025-11-17",2.4],["2025-11-18",2.4],["2025-11-19",2.4],["2025-11-20",2.4],["2025-11-21",2.4],["2025-11-22",2.4],["2025-11-23",2.4],["2025-11-24",2.4],["2025-11-25",2.4],["2025-11-26",2.4],["2025-11-27",2.4],["2025-11-28",2.4],["2025-11-29",2.4],["2025-11-30",2.4],["2025-12-01",2.4],["2025-12-02",2.4],["2025-12-03",2.4],["2025-12-04",2.4],["2025-12-05",2.4],["2025-12-06",2.4],["2025-12-07",2.4],["2025-12-08",2.4],["2025-12-09",2.4],["2025-12-10",2.4],["2025-12-11",2.4],["2025-12-12",2.4],["2025-12-13",2.4],["2025-12-14",2.4],["2025-12-15",2.4],["2025-12-16",2.4],["2025-12-17",2.4],["2025-12-18",2.4],["2025-12-19",2.4],["2025-12-20",2.4],["2025-12-21",2.4],["2025-12-22",2.4],["2025-12-23",2.4],["2025-12-24",2.4],["2025-12-25",2.4],["2025-12-26",2.4],["2025-12-27",2.4],["2025-12-28",2.4],["2025-12-29",2.4],["2025-12-30",2.4],["2025-12-31",2.4],["2026-01-01",2.4],["2026-01-02",2.4],["2026-01-03",2.4],["2026-01-04",2.4],["2026-01-05",2.4],["2026-01-06",2.4],["2026-01-07",2.4],["2026-01-08",2.4],["2026-01-09",2.4],["2026-01-10",2.4],["2026-01-11",2.4],["2026-01-12",2.4],["2026-01-13",2.4],["2026-01-14",2.4],["2026-01-15",2.4],["2026-01-16",2.4],["2026-01-17",2.4],["2026-01-18",2.4],["2026-01-19",2.4],["2026-01-20",2.4],["2026-01-21",2.4],["2026-01-22",2.4],["2026-01-23",2.4],["2026-01-24",2.4],["2026-01-25",2.4],["2026-01-26",2.4],["2026-01-27",2.4],["2026-01-28",2.4],["2026-01-29",2.4],["2026-01-30",2.4],["2026-01-31",2.4],["2026-02-01",2.4],["2026-02-02",2.4],["2026-02-03",2.4],["2026-02-04",2.4],["2026-02-05",2.4],["2026-02-06",2.4],["2026-02-07",2.4],["2026-02-08",2.4],["2026-02-09",2.4],["2026-02-10",2.4],["2026-02-11",2.4],["2026-02-12",2.4],["2026-02-13",2.4],["2026-02-14",2.4],["2026-02-15",2.4],["2026-02-16",2.4],["2026-02-17",2.4],["2026-02-18",2.4],["2026-02-19",2.4],["2026-02-20",2.4],["2026-02-21",2.4],["2026-02-22",2.4],["2026-02-23",2.4],["2026-02-24",2.4],["2026-02-25",2.4],["2026-02-26",2.4],["2026-02-27",2.4],["2026-02-28",2.4],["2026-03-01",2.4],["2026-03-02",2.4],["2026-03-03",2.4],["2026-03-04",2.4],["2026-03-05",2.4],["2026-03-06",2.4],["2026-03-07",2.4],["2026-03-08",2.4],["2026-03-09",2.4],["2026-03-10",2.4],["2026-03-11",2.4],["2026-03-12",2.4],["2026-03-13",2.4],["2026-03-14",2.4],["2026-03-15",2.4],["2026-03-16",2.4],["2026-03-17",2.4],["2026-03-18",2.4],["2026-03-19",2.4],["2026-03-20",2.4],["2026-03-21",2.4],["2026-03-22",2.4],["2026-03-23",2.4],["2026-03-24",2.4],["2026-03-25",2.4],["2026-03-26",2.4],["2026-03-27",2.4],["2026-03-28",2.4],["2026-03-29",2.4],["2026-03-30",2.4],["2026-03-31",2.4],["2026-04-01",2.4],["2026-04-02",2.4],["2026-04-03",2.4],["2026-04-04",2.4],["2026-04-05",2.4],["2026-04-06",2.4],["2026-04-07",2.4],["2026-04-08",2.4],["2026-04-09",2.4],["2026-04-10",2.4],["2026-04-11",2.4],["2026-04-12",2.4],["2026-04-13",2.4],["2026-04-14",2.4],["2026-04-15",2.4],["2026-04-16",2.4],["2026-04-17",2.4],["2026-04-18",2.4],["2026-04-19",2.4],["2026-04-20",2.4],["2026-04-21",2.4],["2026-04-22",2.4],["2026-04-23",2.4],["2026-04-24",2.4],["2026-04-25",2.4],["2026-04-26",2.4],["2026-04-27",2.4],["2026-04-28",2.4],["2026-04-29",2.4],["2026-04-30",2.4],["2026-05-01",2.4],["2026-05-02",2.4],["2026-05-03",2.4],["2026-05-04",2.4],["2026-05-05",2.4],["2026-05-06",2.4],["2026-05-07",2.4],["2026-05-08",2.4],["2026-05-09",2.4],["2026-05-10",2.4],["2026-05-11",2.4],["2026-05-12",2.4],["2026-05-13",2.4],["2026-05-14",2.4],["2026-05-15",2.4],["2026-05-16",2.4],["2026-05-17",2.4],["2026-05-18",2.4],["2026-05-19",2.4],["2026-05-20",2.4],["2026-05-21",2.4],["2026-05-22",2.4],["2026-05-23",2.4],["2026-05-24",2.4],["2026-05-25",2.4],["2026-05-26",2.4],["2026-05-27",2.4],["2026-05-28",2.4],["2026-05-29",2.4],["2026-05-30",2.4],["2026-05-31",2.4],["2026-06-01",2.4],["2026-06-02",2.4],["2026-06-03",2.4],["2026-06-04",2.4],["2026-06-05",2.4],["2026-06-06",2.4],["2026-06-07",2.4],["2026-06-08",2.4],["2026-06-09",2.4],["2026-06-10",2.4],["2026-06-11",2.4],["2026-06-12",2.4],["2026-06-13",2.4],["2026-06-14",2.4],["2026-06-15",2.4],["2026-06-16",2.4],["2026-06-17",2.65],["2026-06-18",2.65],["2026-06-19",2.65],["2026-06-20",2.65],["2026-06-21",2.65],["2026-06-22",2.65],["2026-06-23",2.65],["2026-06-24",2.65],["2026-06-25",2.65],["2026-06-26",2.65],["2026-06-27",2.65],["2026-06-28",2.65],["2026-06-29",2.65],["2026-06-30",2.65],["2026-07-01",2.65],["2026-07-02",2.65],["2026-07-03",2.65],["2026-07-04",2.65],["2026-07-05",2.65],["2026-07-06",2.65],["2026-07-07",2.65],["2026-07-08",2.65],["2026-07-09",2.65],["2026-07-10",2.65],["2026-07-11",2.65],["2026-07-12",2.65],["2026-07-13",2.65],["2026-07-14",2.65],["2026-07-15",2.65],["2026-07-16",2.65],["2026-07-17",2.65],["2026-07-18",2.65],["2026-07-19",2.65],["2026-07-20",2.65],["2026-07-21",2.65],["2026-07-22",2.65],["2026-07-23",2.65],["2026-07-24",2.65],["2026-07-25",2.65],["2026-07-26",2.65],["2026-07-27",2.65],["2026-07-28",2.65],["2026-07-29",2.65],["2026-07-30",2.65],["2026-07-31",2.65],["2026-08-01",2.65],["2026-08-02",2.65],["2026-08-03",2.65],["2026-08-04",2.65],["2026-08-05",2.65],["2026-08-06",2.65]],"meta":{"key":"mlf_rate","label":"Marginal lending facility rate","provider":"ECB Data Portal","dataflow":"FM","series":"D.U2.EUR.4F.KR.MLFR.LEV","freq":"D","unit":"% p.a.","api":"https://data-api.ecb.europa.eu/service/data/FM/D.U2.EUR.4F.KR.MLFR.LEV?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/FM/FM.D.U2.EUR.4F.KR.MLFR.LEV","note":"","n":7158,"first":"2007-01-01","last":"2026-08-06","last_value":2.65}},"estr":{"obs":[["2019-10-01",-0.549],["2019-10-02",-0.551],["2019-10-03",-0.555],["2019-10-04",-0.553],["2019-10-07",-0.554],["2019-10-08",-0.552],["2019-10-09",-0.552],["2019-10-10",-0.552],["2019-10-11",-0.55],["2019-10-14",-0.549],["2019-10-15",-0.551],["2019-10-16",-0.548],["2019-10-17",-0.548],["2019-10-18",-0.547],["2019-10-21",-0.549],["2019-10-22",-0.548],["2019-10-23",-0.547],["2019-10-24",-0.548],["2019-10-25",-0.548],["2019-10-28",-0.548],["2019-10-29",-0.545],["2019-10-30",-0.545],["2019-10-31",-0.543],["2019-11-01",-0.549],["2019-11-04",-0.536],["2019-11-05",-0.541],["2019-11-06",-0.539],["2019-11-07",-0.537],["2019-11-08",-0.54],["2019-11-11",-0.541],["2019-11-12",-0.537],["2019-11-13",-0.531],["2019-11-14",-0.536],["2019-11-15",-0.541],["2019-11-18",-0.541],["2019-11-19",-0.542],["2019-11-20",-0.511],["2019-11-21",-0.542],["2019-11-22",-0.536],["2019-11-25",-0.533],["2019-11-26",-0.533],["2019-11-27",-0.533],["2019-11-28",-0.531],["2019-11-29",-0.532],["2019-12-02",-0.541],["2019-12-03",-0.539],["2019-12-04",-0.54],["2019-12-05",-0.54],["2019-12-06",-0.541],["2019-12-09",-0.541],["2019-12-10",-0.544],["2019-12-11",-0.544],["2019-12-12",-0.544],["2019-12-13",-0.543],["2019-12-16",-0.543],["2019-12-17",-0.536],["2019-12-18",-0.54],["2019-12-19",-0.54],["2019-12-20",-0.54],["2019-12-23",-0.545],["2019-12-24",-0.549],["2019-12-27",-0.542],["2019-12-30",-0.541],["2019-12-31",-0.531],["2020-01-02",-0.539],["2020-01-03",-0.537],["2020-01-06",-0.539],["2020-01-07",-0.54],["2020-01-08",-0.536],["2020-01-09",-0.539],["2020-01-10",-0.538],["2020-01-13",-0.537],["2020-01-14",-0.538],["2020-01-15",-0.538],["2020-01-16",-0.536],["2020-01-17",-0.537],["2020-01-20",-0.538],["2020-01-21",-0.535],["2020-01-22",-0.536],["2020-01-23",-0.537],["2020-01-24",-0.537],["2020-01-27",-0.538],["2020-01-28",-0.536],["2020-01-29",-0.54],["2020-01-30",-0.539],["2020-01-31",-0.539],["2020-02-03",-0.537],["2020-02-04",-0.536],["2020-02-05",-0.536],["2020-02-06",-0.535],["2020-02-07",-0.537],["2020-02-10",-0.537],["2020-02-11",-0.541],["2020-02-12",-0.541],["2020-02-13",-0.54],["2020-02-14",-0.538],["2020-02-17",-0.541],["2020-02-18",-0.536],["2020-02-19",-0.538],["2020-02-20",-0.538],["2020-02-21",-0.539],["2020-02-24",-0.54],["2020-02-25",-0.539],["2020-02-26",-0.539],["2020-02-27",-0.538],["2020-02-28",-0.54],["2020-03-02",-0.542],["2020-03-03",-0.542],["2020-03-04",-0.541],["2020-03-05",-0.54],["2020-03-06",-0.541],["2020-03-09",-0.539],["2020-03-10",-0.541],["2020-03-11",-0.543],["2020-03-12",-0.54],["2020-03-13",-0.541],["2020-03-16",-0.536],["2020-03-17",-0.531],["2020-03-18",-0.529],["2020-03-19",-0.526],["2020-03-20",-0.524],["2020-03-23",-0.525],["2020-03-24",-0.527],["2020-03-25",-0.527],["2020-03-26",-0.529],["2020-03-27",-0.53],["2020-03-30",-0.528],["2020-03-31",-0.522],["2020-04-01",-0.527],["2020-04-02",-0.534],["2020-04-03",-0.539],["2020-04-06",-0.533],["2020-04-07",-0.533],["2020-04-08",-0.535],["2020-04-09",-0.536],["2020-04-14",-0.534],["2020-04-15",-0.535],["2020-04-16",-0.534],["2020-04-17",-0.538],["2020-04-20",-0.541],["2020-04-21",-0.541],["2020-04-22",-0.539],["2020-04-23",-0.539],["2020-04-24",-0.539],["2020-04-27",-0.539],["2020-04-28",-0.541],["2020-04-29",-0.543],["2020-04-30",-0.531],["2020-05-04",-0.543],["2020-05-05",-0.539],["2020-05-06",-0.542],["2020-05-07",-0.541],["2020-05-08",-0.541],["2020-05-11",-0.544],["2020-05-12",-0.543],["2020-05-13",-0.542],["2020-05-14",-0.541],["2020-05-15",-0.543],["2020-05-18",-0.542],["2020-05-19",-0.542],["2020-05-20",-0.545],["2020-05-21",-0.545],["2020-05-22",-0.539],["2020-05-25",-0.54],["2020-05-26",-0.541],["2020-05-27",-0.541],["2020-05-28",-0.541],["2020-05-29",-0.54],["2020-06-01",-0.546],["2020-06-02",-0.542],["2020-06-03",-0.543],["2020-06-04",-0.545],["2020-06-05",-0.544],["2020-06-08",-0.547],["2020-06-09",-0.542],["2020-06-10",-0.548],["2020-06-11",-0.547],["2020-06-12",-0.546],["2020-06-15",-0.547],["2020-06-16",-0.546],["2020-06-17",-0.544],["2020-06-18",-0.544],["2020-06-19",-0.546],["2020-06-22",-0.545],["2020-06-23",-0.544],["2020-06-24",-0.546],["2020-06-25",-0.547],["2020-06-26",-0.547],["2020-06-29",-0.545],["2020-06-30",-0.555],["2020-07-01",-0.548],["2020-07-02",-0.548],["2020-07-03",-0.549],["2020-07-06",-0.55],["2020-07-07",-0.55],["2020-07-08",-0.549],["2020-07-09",-0.549],["2020-07-10",-0.549],["2020-07-13",-0.552],["2020-07-14",-0.551],["2020-07-15",-0.551],["2020-07-16",-0.541],["2020-07-17",-0.551],["2020-07-20",-0.551],["2020-07-21",-0.549],["2020-07-22",-0.55],["2020-07-23",-0.55],["2020-07-24",-0.551],["2020-07-27",-0.552],["2020-07-28",-0.551],["2020-07-29",-0.553],["2020-07-30",-0.552],["2020-07-31",-0.55],["2020-08-03",-0.552],["2020-08-04",-0.551],["2020-08-05",-0.552],["2020-08-06",-0.553],["2020-08-07",-0.553],["2020-08-10",-0.554],["2020-08-11",-0.552],["2020-08-12",-0.552],["2020-08-13",-0.552],["2020-08-14",-0.549],["2020-08-17",-0.553],["2020-08-18",-0.554],["2020-08-19",-0.553],["2020-08-20",-0.553],["2020-08-21",-0.554],["2020-08-24",-0.552],["2020-08-25",-0.553],["2020-08-26",-0.554],["2020-08-27",-0.552],["2020-08-28",-0.552],["2020-08-31",-0.557],["2020-09-01",-0.554],["2020-09-02",-0.555],["2020-09-03",-0.551],["2020-09-04",-0.552],["2020-09-07",-0.551],["2020-09-08",-0.553],["2020-09-09",-0.554],["2020-09-10",-0.554],["2020-09-11",-0.553],["2020-09-14",-0.555],["2020-09-15",-0.551],["2020-09-16",-0.556],["2020-09-17",-0.553],["2020-09-18",-0.552],["2020-09-21",-0.552],["2020-09-22",-0.552],["2020-09-23",-0.551],["2020-09-24",-0.553],["2020-09-25",-0.554],["2020-09-28",-0.555],["2020-09-29",-0.556],["2020-09-30",-0.57],["2020-10-01",-0.558],["2020-10-02",-0.555],["2020-10-05",-0.555],["2020-10-06",-0.556],["2020-10-07",-0.555],["2020-10-08",-0.553],["2020-10-09",-0.553],["2020-10-12",-0.556],["2020-10-13",-0.555],["2020-10-14",-0.556],["2020-10-15",-0.556],["2020-10-16",-0.553],["2020-10-19",-0.553],["2020-10-20",-0.553],["2020-10-21",-0.552],["2020-10-22",-0.554],["2020-10-23",-0.553],["2020-10-26",-0.552],["2020-10-27",-0.554],["2020-10-28",-0.555],["2020-10-29",-0.552],["2020-10-30",-0.557],["2020-11-02",-0.555],["2020-11-03",-0.553],["2020-11-04",-0.558],["2020-11-05",-0.556],["2020-11-06",-0.558],["2020-11-09",-0.558],["2020-11-10",-0.557],["2020-11-11",-0.558],["2020-11-12",-0.548],["2020-11-13",-0.556],["2020-11-16",-0.558],["2020-11-17",-0.557],["2020-11-18",-0.557],["2020-11-19",-0.557],["2020-11-20",-0.557],["2020-11-23",-0.557],["2020-11-24",-0.556],["2020-11-25",-0.554],["2020-11-26",-0.556],["2020-11-27",-0.557],["2020-11-30",-0.56],["2020-12-01",-0.557],["2020-12-02",-0.556],["2020-12-03",-0.556],["2020-12-04",-0.555],["2020-12-07",-0.555],["2020-12-08",-0.559],["2020-12-09",-0.556],["2020-12-10",-0.556],["2020-12-11",-0.557],["2020-12-14",-0.558],["2020-12-15",-0.551],["2020-12-16",-0.557],["2020-12-17",-0.556],["2020-12-18",-0.558],["2020-12-21",-0.557],["2020-12-22",-0.558],["2020-12-23",-0.559],["2020-12-24",-0.555],["2020-12-28",-0.553],["2020-12-29",-0.557],["2020-12-30",-0.555],["2020-12-31",-0.583],["2021-01-04",-0.566],["2021-01-05",-0.563],["2021-01-06",-0.566],["2021-01-07",-0.565],["2021-01-08",-0.562],["2021-01-11",-0.564],["2021-01-12",-0.563],["2021-01-13",-0.562],["2021-01-14",-0.564],["2021-01-15",-0.566],["2021-01-18",-0.565],["2021-01-19",-0.564],["2021-01-20",-0.564],["2021-01-21",-0.562],["2021-01-22",-0.561],["2021-01-25",-0.564],["2021-01-26",-0.558],["2021-01-27",-0.563],["2021-01-28",-0.561],["2021-01-29",-0.564],["2021-02-01",-0.566],["2021-02-02",-0.564],["2021-02-03",-0.558],["2021-02-04",-0.564],["2021-02-05",-0.565],["2021-02-08",-0.563],["2021-02-09",-0.564],["2021-02-10",-0.564],["2021-02-11",-0.565],["2021-02-12",-0.564],["2021-02-15",-0.563],["2021-02-16",-0.564],["2021-02-17",-0.563],["2021-02-18",-0.562],["2021-02-19",-0.563],["2021-02-22",-0.564],["2021-02-23",-0.565],["2021-02-24",-0.564],["2021-02-25",-0.564],["2021-02-26",-0.566],["2021-03-01",-0.563],["2021-03-02",-0.565],["2021-03-03",-0.565],["2021-03-04",-0.565],["2021-03-05",-0.562],["2021-03-08",-0.558],["2021-03-09",-0.56],["2021-03-10",-0.562],["2021-03-11",-0.561],["2021-03-12",-0.562],["2021-03-15",-0.564],["2021-03-16",-0.562],["2021-03-17",-0.561],["2021-03-18",-0.566],["2021-03-19",-0.565],["2021-03-22",-0.566],["2021-03-23",-0.563],["2021-03-24",-0.564],["2021-03-25",-0.564],["2021-03-26",-0.568],["2021-03-29",-0.57],["2021-03-30",-0.57],["2021-03-31",-0.574],["2021-04-01",-0.566],["2021-04-06",-0.567],["2021-04-07",-0.567],["2021-04-08",-0.57],["2021-04-09",-0.568],["2021-04-12",-0.567],["2021-04-13",-0.563],["2021-04-14",-0.56],["2021-04-15",-0.566],["2021-04-16",-0.565],["2021-04-19",-0.567],["2021-04-20",-0.567],["2021-04-21",-0.565],["2021-04-22",-0.565],["2021-04-23",-0.565],["2021-04-26",-0.567],["2021-04-27",-0.56],["2021-04-28",-0.566],["2021-04-29",-0.566],["2021-04-30",-0.569],["2021-05-03",-0.567],["2021-05-04",-0.564],["2021-05-05",-0.566],["2021-05-06",-0.565],["2021-05-07",-0.563],["2021-05-10",-0.567],["2021-05-11",-0.564],["2021-05-12",-0.564],["2021-05-13",-0.564],["2021-05-14",-0.564],["2021-05-17",-0.565],["2021-05-18",-0.558],["2021-05-19",-0.564],["2021-05-20",-0.563],["2021-05-21",-0.564],["2021-05-24",-0.566],["2021-05-25",-0.565],["2021-05-26",-0.565],["2021-05-27",-0.564],["2021-05-28",-0.566],["2021-05-31",-0.571],["2021-06-01",-0.564],["2021-06-02",-0.563],["2021-06-03",-0.563],["2021-06-04",-0.563],["2021-06-07",-0.564],["2021-06-08",-0.563],["2021-06-09",-0.564],["2021-06-10",-0.561],["2021-06-11",-0.566],["2021-06-14",-0.565],["2021-06-15",-0.561],["2021-06-16",-0.562],["2021-06-17",-0.563],["2021-06-18",-0.563],["2021-06-21",-0.564],["2021-06-22",-0.564],["2021-06-23",-0.563],["2021-06-24",-0.565],["2021-06-25",-0.565],["2021-06-28",-0.566],["2021-06-29",-0.568],["2021-06-30",-0.581],["2021-07-01",-0.565],["2021-07-02",-0.565],["2021-07-05",-0.566],["2021-07-06",-0.565],["2021-07-07",-0.565],["2021-07-08",-0.566],["2021-07-09",-0.566],["2021-07-12",-0.568],["2021-07-13",-0.566],["2021-07-14",-0.566],["2021-07-15",-0.566],["2021-07-16",-0.567],["2021-07-19",-0.566],["2021-07-20",-0.567],["2021-07-21",-0.568],["2021-07-22",-0.563],["2021-07-23",-0.567],["2021-07-26",-0.567],["2021-07-27",-0.563],["2021-07-28",-0.567],["2021-07-29",-0.567],["2021-07-30",-0.571],["2021-08-02",-0.565],["2021-08-03",-0.57],["2021-08-04",-0.57],["2021-08-05",-0.566],["2021-08-06",-0.569],["2021-08-09",-0.568],["2021-08-10",-0.567],["2021-08-11",-0.567],["2021-08-12",-0.568],["2021-08-13",-0.569],["2021-08-16",-0.569],["2021-08-17",-0.568],["2021-08-18",-0.567],["2021-08-19",-0.567],["2021-08-20",-0.567],["2021-08-23",-0.568],["2021-08-24",-0.567],["2021-08-25",-0.564],["2021-08-26",-0.57],["2021-08-27",-0.57],["2021-08-30",-0.568],["2021-08-31",-0.57],["2021-09-01",-0.569],["2021-09-02",-0.569],["2021-09-03",-0.568],["2021-09-06",-0.569],["2021-09-07",-0.569],["2021-09-08",-0.569],["2021-09-09",-0.57],["2021-09-10",-0.57],["2021-09-13",-0.571],["2021-09-14",-0.568],["2021-09-15",-0.573],["2021-09-16",-0.567],["2021-09-17",-0.571],["2021-09-20",-0.566],["2021-09-21",-0.571],["2021-09-22",-0.566],["2021-09-23",-0.57],["2021-09-24",-0.569],["2021-09-27",-0.571],["2021-09-28",-0.573],["2021-09-29",-0.572],["2021-09-30",-0.58],["2021-10-01",-0.571],["2021-10-04",-0.569],["2021-10-05",-0.569],["2021-10-06",-0.569],["2021-10-07",-0.568],["2021-10-08",-0.568],["2021-10-11",-0.57],["2021-10-12",-0.562],["2021-10-13",-0.569],["2021-10-14",-0.57],["2021-10-15",-0.572],["2021-10-18",-0.574],["2021-10-19",-0.573],["2021-10-20",-0.571],["2021-10-21",-0.573],["2021-10-22",-0.569],["2021-10-25",-0.571],["2021-10-26",-0.57],["2021-10-27",-0.573],["2021-10-28",-0.573],["2021-10-29",-0.578],["2021-11-01",-0.579],["2021-11-02",-0.569],["2021-11-03",-0.574],["2021-11-04",-0.573],["2021-11-05",-0.572],["2021-11-08",-0.575],["2021-11-09",-0.575],["2021-11-10",-0.576],["2021-11-11",-0.575],["2021-11-12",-0.572],["2021-11-15",-0.569],["2021-11-16",-0.571],["2021-11-17",-0.571],["2021-11-18",-0.571],["2021-11-19",-0.573],["2021-11-22",-0.573],["2021-11-23",-0.574],["2021-11-24",-0.57],["2021-11-25",-0.573],["2021-11-26",-0.573],["2021-11-29",-0.573],["2021-11-30",-0.575],["2021-12-01",-0.574],["2021-12-02",-0.575],["2021-12-03",-0.578],["2021-12-06",-0.578],["2021-12-07",-0.577],["2021-12-08",-0.577],["2021-12-09",-0.578],["2021-12-10",-0.577],["2021-12-13",-0.579],["2021-12-14",-0.577],["2021-12-15",-0.577],["2021-12-16",-0.577],["2021-12-17",-0.576],["2021-12-20",-0.576],["2021-12-21",-0.571],["2021-12-22",-0.574],["2021-12-23",-0.576],["2021-12-24",-0.58],["2021-12-27",-0.576],["2021-12-28",-0.575],["2021-12-29",-0.578],["2021-12-30",-0.58],["2021-12-31",-0.59],["2022-01-03",-0.578],["2022-01-04",-0.578],["2022-01-05",-0.578],["2022-01-06",-0.578],["2022-01-07",-0.58],["2022-01-10",-0.579],["2022-01-11",-0.579],["2022-01-12",-0.578],["2022-01-13",-0.578],["2022-01-14",-0.578],["2022-01-17",-0.578],["2022-01-18",-0.579],["2022-01-19",-0.578],["2022-01-20",-0.579],["2022-01-21",-0.579],["2022-01-24",-0.579],["2022-01-25",-0.578],["2022-01-26",-0.576],["2022-01-27",-0.573],["2022-01-28",-0.573],["2022-01-31",-0.579],["2022-02-01",-0.578],["2022-02-02",-0.578],["2022-02-03",-0.577],["2022-02-04",-0.578],["2022-02-07",-0.578],["2022-02-08",-0.574],["2022-02-09",-0.578],["2022-02-10",-0.572],["2022-02-11",-0.578],["2022-02-14",-0.578],["2022-02-15",-0.576],["2022-02-16",-0.576],["2022-02-17",-0.576],["2022-02-18",-0.576],["2022-02-21",-0.576],["2022-02-22",-0.575],["2022-02-23",-0.576],["2022-02-24",-0.576],["2022-02-25",-0.575],["2022-02-28",-0.58],["2022-03-01",-0.577],["2022-03-02",-0.578],["2022-03-03",-0.579],["2022-03-04",-0.577],["2022-03-07",-0.579],["2022-03-08",-0.579],["2022-03-09",-0.58],["2022-03-10",-0.576],["2022-03-11",-0.577],["2022-03-14",-0.577],["2022-03-15",-0.573],["2022-03-16",-0.577],["2022-03-17",-0.578],["2022-03-18",-0.578],["2022-03-21",-0.578],["2022-03-22",-0.578],["2022-03-23",-0.578],["2022-03-24",-0.579],["2022-03-25",-0.581],["2022-03-28",-0.58],["2022-03-29",-0.579],["2022-03-30",-0.579],["2022-03-31",-0.593],["2022-04-01",-0.582],["2022-04-04",-0.585],["2022-04-05",-0.586],["2022-04-06",-0.584],["2022-04-07",-0.582],["2022-04-08",-0.583],["2022-04-11",-0.584],["2022-04-12",-0.583],["2022-04-13",-0.585],["2022-04-14",-0.586],["2022-04-19",-0.58],["2022-04-20",-0.583],["2022-04-21",-0.585],["2022-04-22",-0.583],["2022-04-25",-0.585],["2022-04-26",-0.582],["2022-04-27",-0.583],["2022-04-28",-0.583],["2022-04-29",-0.586],["2022-05-02",-0.583],["2022-05-03",-0.579],["2022-05-04",-0.585],["2022-05-05",-0.585],["2022-05-06",-0.585],["2022-05-09",-0.586],["2022-05-10",-0.584],["2022-05-11",-0.584],["2022-05-12",-0.577],["2022-05-13",-0.586],["2022-05-16",-0.585],["2022-05-17",-0.585],["2022-05-18",-0.585],["2022-05-19",-0.585],["2022-05-20",-0.585],["2022-05-23",-0.586],["2022-05-24",-0.587],["2022-05-25",-0.587],["2022-05-26",-0.59],["2022-05-27",-0.585],["2022-05-30",-0.586],["2022-05-31",-0.589],["2022-06-01",-0.582],["2022-06-02",-0.585],["2022-06-03",-0.587],["2022-06-06",-0.59],["2022-06-07",-0.583],["2022-06-08",-0.582],["2022-06-09",-0.582],["2022-06-10",-0.581],["2022-06-13",-0.58],["2022-06-14",-0.578],["2022-06-15",-0.58],["2022-06-16",-0.582],["2022-06-17",-0.582],["2022-06-20",-0.581],["2022-06-21",-0.582],["2022-06-22",-0.579],["2022-06-23",-0.578],["2022-06-24",-0.58],["2022-06-27",-0.579],["2022-06-28",-0.581],["2022-06-29",-0.578],["2022-06-30",-0.591],["2022-07-01",-0.58],["2022-07-04",-0.58],["2022-07-05",-0.58],["2022-07-06",-0.58],["2022-07-07",-0.579],["2022-07-08",-0.579],["2022-07-11",-0.58],["2022-07-12",-0.58],["2022-07-13",-0.581],["2022-07-14",-0.582],["2022-07-15",-0.582],["2022-07-18",-0.582],["2022-07-19",-0.583],["2022-07-20",-0.582],["2022-07-21",-0.584],["2022-07-22",-0.582],["2022-07-25",-0.583],["2022-07-26",-0.581],["2022-07-27",-0.085],["2022-07-28",-0.087],["2022-07-29",-0.091],["2022-08-01",-0.088],["2022-08-02",-0.087],["2022-08-03",-0.087],["2022-08-04",-0.084],["2022-08-05",-0.085],["2022-08-08",-0.085],["2022-08-09",-0.085],["2022-08-10",-0.086],["2022-08-11",-0.085],["2022-08-12",-0.088],["2022-08-15",-0.088],["2022-08-16",-0.087],["2022-08-17",-0.087],["2022-08-18",-0.084],["2022-08-19",-0.084],["2022-08-22",-0.082],["2022-08-23",-0.08],["2022-08-24",-0.082],["2022-08-25",-0.08],["2022-08-26",-0.08],["2022-08-29",-0.081],["2022-08-30",-0.084],["2022-08-31",-0.091],["2022-09-01",-0.084],["2022-09-02",-0.083],["2022-09-05",-0.087],["2022-09-06",-0.085],["2022-09-07",-0.076],["2022-09-08",-0.086],["2022-09-09",-0.085],["2022-09-12",-0.086],["2022-09-13",-0.083],["2022-09-14",0.662],["2022-09-15",0.66],["2022-09-16",0.66],["2022-09-19",0.657],["2022-09-20",0.659],["2022-09-21",0.661],["2022-09-22",0.661],["2022-09-23",0.662],["2022-09-26",0.663],["2022-09-27",0.662],["2022-09-28",0.662],["2022-09-29",0.661],["2022-09-30",0.642],["2022-10-03",0.656],["2022-10-04",0.657],["2022-10-05",0.652],["2022-10-06",0.655],["2022-10-07",0.656],["2022-10-10",0.655],["2022-10-11",0.657],["2022-10-12",0.658],["2022-10-13",0.658],["2022-10-14",0.657],["2022-10-17",0.658],["2022-10-18",0.657],["2022-10-19",0.656],["2022-10-20",0.656],["2022-10-21",0.657],["2022-10-24",0.658],["2022-10-25",0.656],["2022-10-26",0.656],["2022-10-27",0.657],["2022-10-28",0.656],["2022-10-31",0.648],["2022-11-01",0.659],["2022-11-02",1.403],["2022-11-03",1.403],["2022-11-04",1.401],["2022-11-07",1.4],["2022-11-08",1.4],["2022-11-09",1.4],["2022-11-10",1.402],["2022-11-11",1.404],["2022-11-14",1.401],["2022-11-15",1.4],["2022-11-16",1.401],["2022-11-17",1.402],["2022-11-18",1.403],["2022-11-21",1.403],["2022-11-22",1.404],["2022-11-23",1.405],["2022-11-24",1.405],["2022-11-25",1.403],["2022-11-28",1.403],["2022-11-29",1.402],["2022-11-30",1.391],["2022-12-01",1.4],["2022-12-02",1.4],["2022-12-05",1.398],["2022-12-06",1.406],["2022-12-07",1.399],["2022-12-08",1.4],["2022-12-09",1.4],["2022-12-12",1.4],["2022-12-13",1.4],["2022-12-14",1.402],["2022-12-15",1.403],["2022-12-16",1.402],["2022-12-19",1.403],["2022-12-20",1.403],["2022-12-21",1.902],["2022-12-22",1.904],["2022-12-23",1.907],["2022-12-27",1.906],["2022-12-28",1.906],["2022-12-29",1.905],["2022-12-30",1.89],["2023-01-02",1.906],["2023-01-03",1.904],["2023-01-04",1.904],["2023-01-05",1.9],["2023-01-06",1.898],["2023-01-09",1.9],["2023-01-10",1.9],["2023-01-11",1.9],["2023-01-12",1.9],["2023-01-13",1.901],["2023-01-16",1.902],["2023-01-17",1.901],["2023-01-18",1.902],["2023-01-19",1.903],["2023-01-20",1.903],["2023-01-23",1.902],["2023-01-24",1.904],["2023-01-25",1.904],["2023-01-26",1.904],["2023-01-27",1.906],["2023-01-30",1.904],["2023-01-31",1.894],["2023-02-01",1.901],["2023-02-02",1.902],["2023-02-03",1.898],["2023-02-06",1.901],["2023-02-07",1.902],["2023-02-08",2.401],["2023-02-09",2.401],["2023-02-10",2.401],["2023-02-13",2.4],["2023-02-14",2.4],["2023-02-15",2.405],["2023-02-16",2.4],["2023-02-17",2.398],["2023-02-20",2.4],["2023-02-21",2.398],["2023-02-22",2.399],["2023-02-23",2.399],["2023-02-24",2.398],["2023-02-27",2.398],["2023-02-28",2.388],["2023-03-01",2.398],["2023-03-02",2.399],["2023-03-03",2.4],["2023-03-06",2.399],["2023-03-07",2.398],["2023-03-08",2.399],["2023-03-09",2.401],["2023-03-10",2.403],["2023-03-13",2.401],["2023-03-14",2.401],["2023-03-15",2.4],["2023-03-16",2.399],["2023-03-17",2.402],["2023-03-20",2.398],["2023-03-21",2.399],["2023-03-22",2.898],["2023-03-23",2.899],["2023-03-24",2.899],["2023-03-27",2.898],["2023-03-28",2.894],["2023-03-29",2.894],["2023-03-30",2.896],["2023-03-31",2.884],["2023-04-03",2.898],["2023-04-04",2.898],["2023-04-05",2.902],["2023-04-06",2.903],["2023-04-11",2.897],["2023-04-12",2.898],["2023-04-13",2.899],["2023-04-14",2.896],["2023-04-17",2.897],["2023-04-18",2.901],["2023-04-19",2.902],["2023-04-20",2.904],["2023-04-21",2.902],["2023-04-24",2.905],["2023-04-25",2.901],["2023-04-26",2.9],["2023-04-27",2.9],["2023-04-28",2.894],["2023-05-02",2.896],["2023-05-03",2.896],["2023-05-04",2.897],["2023-05-05",2.898],["2023-05-08",2.892],["2023-05-09",2.894],["2023-05-10",3.145],["2023-05-11",3.145],["2023-05-12",3.148],["2023-05-15",3.145],["2023-05-16",3.147],["2023-05-17",3.151],["2023-05-18",3.153],["2023-05-19",3.151],["2023-05-22",3.15],["2023-05-23",3.157],["2023-05-24",3.148],["2023-05-25",3.148],["2023-05-26",3.152],["2023-05-29",3.147],["2023-05-30",3.148],["2023-05-31",3.144],["2023-06-01",3.147],["2023-06-02",3.148],["2023-06-05",3.148],["2023-06-06",3.145],["2023-06-07",3.144],["2023-06-08",3.146],["2023-06-09",3.147],["2023-06-12",3.147],["2023-06-13",3.147],["2023-06-14",3.15],["2023-06-15",3.147],["2023-06-16",3.144],["2023-06-19",3.144],["2023-06-20",3.144],["2023-06-21",3.395],["2023-06-22",3.397],["2023-06-23",3.4],["2023-06-26",3.4],["2023-06-27",3.397],["2023-06-28",3.4],["2023-06-29",3.4],["2023-06-30",3.4],["2023-07-03",3.399],["2023-07-04",3.401],["2023-07-05",3.404],["2023-07-06",3.406],["2023-07-07",3.406],["2023-07-10",3.402],["2023-07-11",3.404],["2023-07-12",3.404],["2023-07-13",3.401],["2023-07-14",3.402],["2023-07-17",3.4],["2023-07-18",3.399],["2023-07-19",3.4],["2023-07-20",3.403],["2023-07-21",3.404],["2023-07-24",3.405],["2023-07-25",3.405],["2023-07-26",3.402],["2023-07-27",3.403],["2023-07-28",3.404],["2023-07-31",3.392],["2023-08-01",3.404],["2023-08-02",3.655],["2023-08-03",3.653],["2023-08-04",3.653],["2023-08-07",3.653],["2023-08-08",3.652],["2023-08-09",3.649],["2023-08-10",3.652],["2023-08-11",3.653],["2023-08-14",3.656],["2023-08-15",3.657],["2023-08-16",3.654],["2023-08-17",3.654],["2023-08-18",3.655],["2023-08-21",3.654],["2023-08-22",3.655],["2023-08-23",3.652],["2023-08-24",3.649],["2023-08-25",3.652],["2023-08-28",3.651],["2023-08-29",3.652],["2023-08-30",3.652],["2023-08-31",3.646],["2023-09-01",3.652],["2023-09-04",3.652],["2023-09-05",3.651],["2023-09-06",3.652],["2023-09-07",3.652],["2023-09-08",3.653],["2023-09-11",3.652],["2023-09-12",3.654],["2023-09-13",3.652],["2023-09-14",3.653],["2023-09-15",3.65],["2023-09-18",3.648],["2023-09-19",3.651],["2023-09-20",3.901],["2023-09-21",3.902],["2023-09-22",3.905],["2023-09-25",3.904],["2023-09-26",3.904],["2023-09-27",3.905],["2023-09-28",3.906],["2023-09-29",3.88],["2023-10-02",3.899],["2023-10-03",3.9],["2023-10-04",3.901],["2023-10-05",3.9],["2023-10-06",3.899],["2023-10-09",3.9],["2023-10-10",3.899],["2023-10-11",3.901],["2023-10-12",3.901],["2023-10-13",3.903],["2023-10-16",3.902],["2023-10-17",3.904],["2023-10-18",3.903],["2023-10-19",3.905],["2023-10-20",3.905],["2023-10-23",3.905],["2023-10-24",3.904],["2023-10-25",3.9],["2023-10-26",3.901],["2023-10-27",3.903],["2023-10-30",3.899],["2023-10-31",3.882],["2023-11-01",3.9],["2023-11-02",3.903],["2023-11-03",3.902],["2023-11-06",3.9],["2023-11-07",3.902],["2023-11-08",3.902],["2023-11-09",3.902],["2023-11-10",3.904],["2023-11-13",3.903],["2023-11-14",3.902],["2023-11-15",3.899],["2023-11-16",3.906],["2023-11-17",3.902],["2023-11-20",3.903],["2023-11-21",3.901],["2023-11-22",3.902],["2023-11-23",3.902],["2023-11-24",3.904],["2023-11-27",3.903],["2023-11-28",3.903],["2023-11-29",3.902],["2023-11-30",3.891],["2023-12-01",3.904],["2023-12-04",3.904],["2023-12-05",3.905],["2023-12-06",3.904],["2023-12-07",3.903],["2023-12-08",3.903],["2023-12-11",3.902],["2023-12-12",3.905],["2023-12-13",3.905],["2023-12-14",3.907],["2023-12-15",3.904],["2023-12-18",3.901],["2023-12-19",3.901],["2023-12-20",3.901],["2023-12-21",3.899],["2023-12-22",3.899],["2023-12-27",3.9],["2023-12-28",3.9],["2023-12-29",3.882],["2024-01-02",3.906],["2024-01-03",3.904],["2024-01-04",3.902],["2024-01-05",3.905],["2024-01-08",3.904],["2024-01-09",3.904],["2024-01-10",3.906],["2024-01-11",3.905],["2024-01-12",3.904],["2024-01-15",3.902],["2024-01-16",3.905],["2024-01-17",3.904],["2024-01-18",3.907],["2024-01-19",3.904],["2024-01-22",3.902],["2024-01-23",3.902],["2024-01-24",3.905],["2024-01-25",3.905],["2024-01-26",3.904],["2024-01-29",3.907],["2024-01-30",3.907],["2024-01-31",3.894],["2024-02-01",3.905],["2024-02-02",3.906],["2024-02-05",3.907],["2024-02-06",3.908],["2024-02-07",3.908],["2024-02-08",3.908],["2024-02-09",3.91],["2024-02-12",3.909],["2024-02-13",3.909],["2024-02-14",3.911],["2024-02-15",3.911],["2024-02-16",3.909],["2024-02-19",3.91],["2024-02-20",3.911],["2024-02-21",3.91],["2024-02-22",3.909],["2024-02-23",3.907],["2024-02-26",3.904],["2024-02-27",3.905],["2024-02-28",3.906],["2024-02-29",3.887],["2024-03-01",3.904],["2024-03-04",3.903],["2024-03-05",3.911],["2024-03-06",3.905],["2024-03-07",3.908],["2024-03-08",3.907],["2024-03-11",3.904],["2024-03-12",3.905],["2024-03-13",3.907],["2024-03-14",3.908],["2024-03-15",3.909],["2024-03-18",3.909],["2024-03-19",3.908],["2024-03-20",3.908],["2024-03-21",3.907],["2024-03-22",3.909],["2024-03-25",3.909],["2024-03-26",3.906],["2024-03-27",3.906],["2024-03-28",3.899],["2024-04-02",3.906],["2024-04-03",3.911],["2024-04-04",3.912],["2024-04-05",3.907],["2024-04-08",3.908],["2024-04-09",3.909],["2024-04-10",3.907],["2024-04-11",3.907],["2024-04-12",3.91],["2024-04-15",3.907],["2024-04-16",3.911],["2024-04-17",3.908],["2024-04-18",3.909],["2024-04-19",3.91],["2024-04-22",3.91],["2024-04-23",3.908],["2024-04-24",3.911],["2024-04-25",3.909],["2024-04-26",3.907],["2024-04-29",3.906],["2024-04-30",3.889],["2024-05-02",3.91],["2024-05-03",3.908],["2024-05-06",3.909],["2024-05-07",3.906],["2024-05-08",3.905],["2024-05-09",3.901],["2024-05-10",3.906],["2024-05-13",3.907],["2024-05-14",3.907],["2024-05-15",3.908],["2024-05-16",3.904],["2024-05-17",3.901],["2024-05-20",3.904],["2024-05-21",3.912],["2024-05-22",3.91],["2024-05-23",3.912],["2024-05-24",3.91],["2024-05-27",3.911],["2024-05-28",3.909],["2024-05-29",3.909],["2024-05-30",3.91],["2024-05-31",3.892],["2024-06-03",3.913],["2024-06-04",3.911],["2024-06-05",3.913],["2024-06-06",3.911],["2024-06-07",3.912],["2024-06-10",3.912],["2024-06-11",3.909],["2024-06-12",3.662],["2024-06-13",3.661],["2024-06-14",3.662],["2024-06-17",3.662],["2024-06-18",3.666],["2024-06-19",3.663],["2024-06-20",3.663],["2024-06-21",3.664],["2024-06-24",3.663],["2024-06-25",3.663],["2024-06-26",3.661],["2024-06-27",3.662],["2024-06-28",3.656],["2024-07-01",3.665],["2024-07-02",3.662],["2024-07-03",3.663],["2024-07-04",3.663],["2024-07-05",3.663],["2024-07-08",3.662],["2024-07-09",3.662],["2024-07-10",3.663],["2024-07-11",3.662],["2024-07-12",3.661],["2024-07-15",3.661],["2024-07-16",3.662],["2024-07-17",3.662],["2024-07-18",3.663],["2024-07-19",3.663],["2024-07-22",3.664],["2024-07-23",3.665],["2024-07-24",3.665],["2024-07-25",3.665],["2024-07-26",3.663],["2024-07-29",3.663],["2024-07-30",3.665],["2024-07-31",3.653],["2024-08-01",3.664],["2024-08-02",3.664],["2024-08-05",3.664],["2024-08-06",3.663],["2024-08-07",3.663],["2024-08-08",3.665],["2024-08-09",3.663],["2024-08-12",3.664],["2024-08-13",3.664],["2024-08-14",3.662],["2024-08-15",3.662],["2024-08-16",3.664],["2024-08-19",3.664],["2024-08-20",3.664],["2024-08-21",3.663],["2024-08-22",3.664],["2024-08-23",3.664],["2024-08-26",3.665],["2024-08-27",3.665],["2024-08-28",3.666],["2024-08-29",3.664],["2024-08-30",3.654],["2024-09-02",3.664],["2024-09-03",3.663],["2024-09-04",3.663],["2024-09-05",3.662],["2024-09-06",3.663],["2024-09-09",3.663],["2024-09-10",3.664],["2024-09-11",3.664],["2024-09-12",3.664],["2024-09-13",3.663],["2024-09-16",3.662],["2024-09-17",3.665],["2024-09-18",3.416],["2024-09-19",3.414],["2024-09-20",3.412],["2024-09-23",3.414],["2024-09-24",3.415],["2024-09-25",3.416],["2024-09-26",3.415],["2024-09-27",3.415],["2024-09-30",3.41],["2024-10-01",3.416],["2024-10-02",3.41],["2024-10-03",3.407],["2024-10-04",3.414],["2024-10-07",3.413],["2024-10-08",3.414],["2024-10-09",3.415],["2024-10-10",3.414],["2024-10-11",3.413],["2024-10-14",3.413],["2024-10-15",3.413],["2024-10-16",3.414],["2024-10-17",3.415],["2024-10-18",3.415],["2024-10-21",3.415],["2024-10-22",3.416],["2024-10-23",3.166],["2024-10-24",3.166],["2024-10-25",3.166],["2024-10-28",3.164],["2024-10-29",3.164],["2024-10-30",3.165],["2024-10-31",3.155],["2024-11-01",3.163],["2024-11-04",3.163],["2024-11-05",3.163],["2024-11-06",3.162],["2024-11-07",3.163],["2024-11-08",3.163],["2024-11-11",3.162],["2024-11-12",3.163],["2024-11-13",3.164],["2024-11-14",3.165],["2024-11-15",3.165],["2024-11-18",3.165],["2024-11-19",3.166],["2024-11-20",3.167],["2024-11-21",3.167],["2024-11-22",3.168],["2024-11-25",3.167],["2024-11-26",3.165],["2024-11-27",3.165],["2024-11-28",3.164],["2024-11-29",3.163],["2024-12-02",3.165],["2024-12-03",3.164],["2024-12-04",3.165],["2024-12-05",3.165],["2024-12-06",3.165],["2024-12-09",3.164],["2024-12-10",3.163],["2024-12-11",3.164],["2024-12-12",3.164],["2024-12-13",3.167],["2024-12-16",3.165],["2024-12-17",3.164],["2024-12-18",2.917],["2024-12-19",2.919],["2024-12-20",2.916],["2024-12-23",2.911],["2024-12-24",2.909],["2024-12-27",2.916],["2024-12-30",2.915],["2024-12-31",2.905],["2025-01-02",2.92],["2025-01-03",2.919],["2025-01-06",2.917],["2025-01-07",2.918],["2025-01-08",2.917],["2025-01-09",2.92],["2025-01-10",2.917],["2025-01-13",2.918],["2025-01-14",2.919],["2025-01-15",2.92],["2025-01-16",2.92],["2025-01-17",2.92],["2025-01-20",2.919],["2025-01-21",2.921],["2025-01-22",2.92],["2025-01-23",2.922],["2025-01-24",2.921],["2025-01-27",2.921],["2025-01-28",2.921],["2025-01-29",2.923],["2025-01-30",2.923],["2025-01-31",2.912],["2025-02-03",2.918],["2025-02-04",2.917],["2025-02-05",2.666],["2025-02-06",2.669],["2025-02-07",2.665],["2025-02-10",2.664],["2025-02-11",2.666],["2025-02-12",2.665],["2025-02-13",2.667],["2025-02-14",2.666],["2025-02-17",2.665],["2025-02-18",2.666],["2025-02-19",2.665],["2025-02-20",2.667],["2025-02-21",2.666],["2025-02-24",2.666],["2025-02-25",2.666],["2025-02-26",2.665],["2025-02-27",2.666],["2025-02-28",2.658],["2025-03-03",2.663],["2025-03-04",2.664],["2025-03-05",2.664],["2025-03-06",2.666],["2025-03-07",2.665],["2025-03-10",2.663],["2025-03-11",2.663],["2025-03-12",2.412],["2025-03-13",2.413],["2025-03-14",2.417],["2025-03-17",2.417],["2025-03-18",2.417],["2025-03-19",2.416],["2025-03-20",2.417],["2025-03-21",2.417],["2025-03-24",2.418],["2025-03-25",2.418],["2025-03-26",2.417],["2025-03-27",2.417],["2025-03-28",2.417],["2025-03-31",2.415],["2025-04-01",2.42],["2025-04-02",2.417],["2025-04-03",2.416],["2025-04-04",2.415],["2025-04-07",2.414],["2025-04-08",2.415],["2025-04-09",2.415],["2025-04-10",2.416],["2025-04-11",2.416],["2025-04-14",2.417],["2025-04-15",2.416],["2025-04-16",2.418],["2025-04-17",2.417],["2025-04-22",2.417],["2025-04-23",2.167],["2025-04-24",2.169],["2025-04-25",2.167],["2025-04-28",2.167],["2025-04-29",2.167],["2025-04-30",2.156],["2025-05-02",2.168],["2025-05-05",2.167],["2025-05-06",2.167],["2025-05-07",2.169],["2025-05-08",2.171],["2025-05-09",2.169],["2025-05-12",2.17],["2025-05-13",2.172],["2025-05-14",2.172],["2025-05-15",2.172],["2025-05-16",2.17],["2025-05-19",2.171],["2025-05-20",2.172],["2025-05-21",2.169],["2025-05-22",2.173],["2025-05-23",2.17],["2025-05-26",2.168],["2025-05-27",2.172],["2025-05-28",2.167],["2025-05-29",2.161],["2025-05-30",2.161],["2025-06-02",2.172],["2025-06-03",2.172],["2025-06-04",2.173],["2025-06-05",2.174],["2025-06-06",2.173],["2025-06-09",2.17],["2025-06-10",2.174],["2025-06-11",1.924],["2025-06-12",1.923],["2025-06-13",1.925],["2025-06-16",1.924],["2025-06-17",1.924],["2025-06-18",1.922],["2025-06-19",1.917],["2025-06-20",1.923],["2025-06-23",1.925],["2025-06-24",1.926],["2025-06-25",1.925],["2025-06-26",1.929],["2025-06-27",1.928],["2025-06-30",1.921],["2025-07-01",1.921],["2025-07-02",1.923],["2025-07-03",1.922],["2025-07-04",1.92],["2025-07-07",1.92],["2025-07-08",1.919],["2025-07-09",1.919],["2025-07-10",1.921],["2025-07-11",1.923],["2025-07-14",1.923],["2025-07-15",1.922],["2025-07-16",1.923],["2025-07-17",1.925],["2025-07-18",1.923],["2025-07-21",1.924],["2025-07-22",1.923],["2025-07-23",1.924],["2025-07-24",1.924],["2025-07-25",1.925],["2025-07-28",1.923],["2025-07-29",1.923],["2025-07-30",1.924],["2025-07-31",1.919],["2025-08-01",1.927],["2025-08-04",1.925],["2025-08-05",1.924],["2025-08-06",1.922],["2025-08-07",1.923],["2025-08-08",1.922],["2025-08-11",1.918],["2025-08-12",1.922],["2025-08-13",1.923],["2025-08-14",1.926],["2025-08-15",1.924],["2025-08-18",1.924],["2025-08-19",1.925],["2025-08-20",1.926],["2025-08-21",1.926],["2025-08-22",1.926],["2025-08-25",1.925],["2025-08-26",1.926],["2025-08-27",1.925],["2025-08-28",1.925],["2025-08-29",1.92],["2025-09-01",1.925],["2025-09-02",1.922],["2025-09-03",1.923],["2025-09-04",1.925],["2025-09-05",1.923],["2025-09-08",1.922],["2025-09-09",1.923],["2025-09-10",1.922],["2025-09-11",1.925],["2025-09-12",1.925],["2025-09-15",1.926],["2025-09-16",1.926],["2025-09-17",1.927],["2025-09-18",1.926],["2025-09-19",1.925],["2025-09-22",1.925],["2025-09-23",1.927],["2025-09-24",1.928],["2025-09-25",1.927],["2025-09-26",1.926],["2025-09-29",1.926],["2025-09-30",1.916],["2025-10-01",1.927],["2025-10-02",1.923],["2025-10-03",1.921],["2025-10-06",1.925],["2025-10-07",1.926],["2025-10-08",1.924],["2025-10-09",1.927],["2025-10-10",1.926],["2025-10-13",1.926],["2025-10-14",1.927],["2025-10-15",1.928],["2025-10-16",1.928],["2025-10-17",1.928],["2025-10-20",1.927],["2025-10-21",1.928],["2025-10-22",1.927],["2025-10-23",1.929],["2025-10-24",1.928],["2025-10-27",1.929],["2025-10-28",1.93],["2025-10-29",1.931],["2025-10-30",1.931],["2025-10-31",1.921],["2025-11-03",1.932],["2025-11-04",1.931],["2025-11-05",1.929],["2025-11-06",1.93],["2025-11-07",1.932],["2025-11-10",1.931],["2025-11-11",1.93],["2025-11-12",1.93],["2025-11-13",1.93],["2025-11-14",1.931],["2025-11-17",1.929],["2025-11-18",1.93],["2025-11-19",1.929],["2025-11-20",1.929],["2025-11-21",1.926],["2025-11-24",1.924],["2025-11-25",1.926],["2025-11-26",1.928],["2025-11-27",1.927],["2025-11-28",1.925],["2025-12-01",1.93],["2025-12-02",1.929],["2025-12-03",1.926],["2025-12-04",1.929],["2025-12-05",1.929],["2025-12-08",1.93],["2025-12-09",1.929],["2025-12-10",1.929],["2025-12-11",1.93],["2025-12-12",1.932],["2025-12-15",1.93],["2025-12-16",1.932],["2025-12-17",1.932],["2025-12-18",1.931],["2025-12-19",1.933],["2025-12-22",1.932],["2025-12-23",1.925],["2025-12-24",1.926],["2025-12-29",1.934],["2025-12-30",1.93],["2025-12-31",1.921],["2026-01-02",1.936],["2026-01-05",1.933],["2026-01-06",1.933],["2026-01-07",1.933],["2026-01-08",1.933],["2026-01-09",1.932],["2026-01-12",1.931],["2026-01-13",1.93],["2026-01-14",1.931],["2026-01-15",1.93],["2026-01-16",1.93],["2026-01-19",1.929],["2026-01-20",1.932],["2026-01-21",1.932],["2026-01-22",1.933],["2026-01-23",1.933],["2026-01-26",1.934],["2026-01-27",1.934],["2026-01-28",1.933],["2026-01-29",1.933],["2026-01-30",1.926],["2026-02-02",1.933],["2026-02-03",1.931],["2026-02-04",1.932],["2026-02-05",1.931],["2026-02-06",1.93],["2026-02-09",1.93],["2026-02-10",1.929],["2026-02-11",1.93],["2026-02-12",1.931],["2026-02-13",1.93],["2026-02-16",1.929],["2026-02-17",1.931],["2026-02-18",1.931],["2026-02-19",1.933],["2026-02-20",1.932],["2026-02-23",1.931],["2026-02-24",1.932],["2026-02-25",1.933],["2026-02-26",1.935],["2026-02-27",1.93],["2026-03-02",1.934],["2026-03-03",1.934],["2026-03-04",1.934],["2026-03-05",1.935],["2026-03-06",1.933],["2026-03-09",1.932],["2026-03-10",1.933],["2026-03-11",1.931],["2026-03-12",1.932],["2026-03-13",1.93],["2026-03-16",1.932],["2026-03-17",1.932],["2026-03-18",1.933],["2026-03-19",1.934],["2026-03-20",1.932],["2026-03-23",1.932],["2026-03-24",1.932],["2026-03-25",1.93],["2026-03-26",1.93],["2026-03-27",1.93],["2026-03-30",1.932],["2026-03-31",1.929],["2026-04-01",1.93],["2026-04-02",1.931],["2026-04-07",1.931],["2026-04-08",1.931],["2026-04-09",1.931],["2026-04-10",1.932],["2026-04-13",1.932],["2026-04-14",1.932],["2026-04-15",1.932],["2026-04-16",1.932],["2026-04-17",1.932],["2026-04-20",1.931],["2026-04-21",1.932],["2026-04-22",1.931],["2026-04-23",1.933],["2026-04-24",1.933],["2026-04-27",1.932],["2026-04-28",1.932],["2026-04-29",1.932],["2026-04-30",1.93],["2026-05-04",1.932],["2026-05-05",1.932],["2026-05-06",1.931],["2026-05-07",1.93],["2026-05-08",1.929],["2026-05-11",1.931],["2026-05-12",1.929],["2026-05-13",1.928],["2026-05-14",1.93],["2026-05-15",1.931],["2026-05-18",1.931],["2026-05-19",1.929],["2026-05-20",1.931],["2026-05-21",1.932],["2026-05-22",1.929],["2026-05-25",1.931],["2026-05-26",1.932],["2026-05-27",1.932],["2026-05-28",1.933],["2026-05-29",1.93],["2026-06-01",1.931],["2026-06-02",1.932],["2026-06-03",1.931],["2026-06-04",1.933],["2026-06-05",1.931],["2026-06-08",1.93],["2026-06-09",1.93],["2026-06-10",1.93],["2026-06-11",1.931],["2026-06-12",1.931],["2026-06-15",1.931],["2026-06-16",1.931],["2026-06-17",2.182],["2026-06-18",2.18],["2026-06-19",2.181],["2026-06-22",2.181],["2026-06-23",2.182],["2026-06-24",2.181],["2026-06-25",2.183],["2026-06-26",2.181],["2026-06-29",2.182],["2026-06-30",2.182],["2026-07-01",2.183],["2026-07-02",2.183],["2026-07-03",2.183],["2026-07-06",2.182],["2026-07-07",2.182],["2026-07-08",2.182],["2026-07-09",2.182],["2026-07-10",2.182],["2026-07-13",2.184],["2026-07-14",2.184],["2026-07-15",2.184],["2026-07-16",2.185],["2026-07-17",2.186],["2026-07-20",2.184],["2026-07-21",2.183],["2026-07-22",2.184],["2026-07-23",2.185],["2026-07-24",2.186],["2026-07-27",2.185],["2026-07-28",2.184],["2026-07-29",2.185],["2026-07-30",2.185],["2026-07-31",2.184],["2026-08-03",2.185],["2026-08-04",2.185],["2026-08-05",2.185]],"meta":{"key":"estr","label":"\u20acSTR","provider":"ECB Data Portal","dataflow":"EST","series":"B.EU000A2X2A25.WT","freq":"D","unit":"% p.a.","api":"https://data-api.ecb.europa.eu/service/data/EST/B.EU000A2X2A25.WT?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/EST/EST.B.EU000A2X2A25.WT","note":"Volume-weighted trimmed mean of unsecured overnight borrowing from financial counterparties.","n":1753,"first":"2019-10-01","last":"2026-08-05","last_value":2.185}},"estr_volume":{"obs":[["2019-10-01",35996.0],["2019-10-02",33549.0],["2019-10-03",29200.0],["2019-10-04",33907.0],["2019-10-07",33722.0],["2019-10-08",31536.0],["2019-10-09",31274.0],["2019-10-10",30526.0],["2019-10-11",32614.0],["2019-10-14",31781.0],["2019-10-15",32332.0],["2019-10-16",32703.0],["2019-10-17",32639.0],["2019-10-18",31238.0],["2019-10-21",33283.0],["2019-10-22",31588.0],["2019-10-23",33724.0],["2019-10-24",33784.0],["2019-10-25",34093.0],["2019-10-28",32366.0],["2019-10-29",32763.0],["2019-10-30",28631.0],["2019-10-31",25342.0],["2019-11-01",28931.0],["2019-11-04",36811.0],["2019-11-05",32509.0],["2019-11-06",31243.0],["2019-11-07",31578.0],["2019-11-08",29466.0],["2019-11-11",30968.0],["2019-11-12",30250.0],["2019-11-13",23482.0],["2019-11-14",30027.0],["2019-11-15",31887.0],["2019-11-18",33869.0],["2019-11-19",33067.0],["2019-11-20",39662.0],["2019-11-21",32215.0],["2019-11-22",31816.0],["2019-11-25",30528.0],["2019-11-26",32256.0],["2019-11-27",31177.0],["2019-11-28",31550.0],["2019-11-29",31101.0],["2019-12-02",32038.0],["2019-12-03",31998.0],["2019-12-04",32581.0],["2019-12-05",32804.0],["2019-12-06",28819.0],["2019-12-09",29949.0],["2019-12-10",30501.0],["2019-12-11",32579.0],["2019-12-12",31864.0],["2019-12-13",31262.0],["2019-12-16",33184.0],["2019-12-17",35867.0],["2019-12-18",29119.0],["2019-12-19",28808.0],["2019-12-20",28851.0],["2019-12-23",21805.0],["2019-12-24",21242.0],["2019-12-27",27661.0],["2019-12-30",27143.0],["2019-12-31",17978.0],["2020-01-02",26611.0],["2020-01-03",27706.0],["2020-01-06",32777.0],["2020-01-07",34235.0],["2020-01-08",35150.0],["2020-01-09",30913.0],["2020-01-10",31837.0],["2020-01-13",31245.0],["2020-01-14",28664.0],["2020-01-15",26023.0],["2020-01-16",29388.0],["2020-01-17",31817.0],["2020-01-20",33566.0],["2020-01-21",31033.0],["2020-01-22",30474.0],["2020-01-23",31463.0],["2020-01-24",33324.0],["2020-01-27",33033.0],["2020-01-28",37845.0],["2020-01-29",32714.0],["2020-01-30",32097.0],["2020-01-31",32163.0],["2020-02-03",38392.0],["2020-02-04",36167.0],["2020-02-05",35449.0],["2020-02-06",33619.0],["2020-02-07",32644.0],["2020-02-10",33678.0],["2020-02-11",32222.0],["2020-02-12",31753.0],["2020-02-13",31655.0],["2020-02-14",34136.0],["2020-02-17",35151.0],["2020-02-18",31880.0],["2020-02-19",32866.0],["2020-02-20",32691.0],["2020-02-21",35098.0],["2020-02-24",34684.0],["2020-02-25",33258.0],["2020-02-26",34286.0],["2020-02-27",31087.0],["2020-02-28",33073.0],["2020-03-02",30645.0],["2020-03-03",35167.0],["2020-03-04",40672.0],["2020-03-05",36928.0],["2020-03-06",38242.0],["2020-03-09",40232.0],["2020-03-10",45152.0],["2020-03-11",48537.0],["2020-03-12",48041.0],["2020-03-13",44382.0],["2020-03-16",39369.0],["2020-03-17",44130.0],["2020-03-18",41457.0],["2020-03-19",40550.0],["2020-03-20",38819.0],["2020-03-23",42983.0],["2020-03-24",44586.0],["2020-03-25",45443.0],["2020-03-26",44398.0],["2020-03-27",41609.0],["2020-03-30",51283.0],["2020-03-31",49020.0],["2020-04-01",53453.0],["2020-04-02",52948.0],["2020-04-03",45912.0],["2020-04-06",59270.0],["2020-04-07",58379.0],["2020-04-08",56559.0],["2020-04-09",55456.0],["2020-04-14",58074.0],["2020-04-15",57086.0],["2020-04-16",55636.0],["2020-04-17",54008.0],["2020-04-20",50826.0],["2020-04-21",49960.0],["2020-04-22",48712.0],["2020-04-23",47408.0],["2020-04-24",47254.0],["2020-04-27",49146.0],["2020-04-28",46757.0],["2020-04-29",46325.0],["2020-04-30",39756.0],["2020-05-04",48133.0],["2020-05-05",53443.0],["2020-05-06",49616.0],["2020-05-07",32961.0],["2020-05-08",35476.0],["2020-05-11",48914.0],["2020-05-12",47105.0],["2020-05-13",47498.0],["2020-05-14",45901.0],["2020-05-15",44086.0],["2020-05-18",46151.0],["2020-05-19",44659.0],["2020-05-20",32084.0],["2020-05-21",34454.0],["2020-05-22",39461.0],["2020-05-25",41311.0],["2020-05-26",37891.0],["2020-05-27",43110.0],["2020-05-28",41930.0],["2020-05-29",29159.0],["2020-06-01",30109.0],["2020-06-02",43494.0],["2020-06-03",43142.0],["2020-06-04",42211.0],["2020-06-05",39470.0],["2020-06-08",37691.0],["2020-06-09",45690.0],["2020-06-10",35280.0],["2020-06-11",35940.0],["2020-06-12",43742.0],["2020-06-15",48235.0],["2020-06-16",38279.0],["2020-06-17",40038.0],["2020-06-18",38042.0],["2020-06-19",40936.0],["2020-06-22",41682.0],["2020-06-23",38346.0],["2020-06-24",37257.0],["2020-06-25",32993.0],["2020-06-26",32608.0],["2020-06-29",35798.0],["2020-06-30",42421.0],["2020-07-01",42883.0],["2020-07-02",43047.0],["2020-07-03",36435.0],["2020-07-06",42383.0],["2020-07-07",42574.0],["2020-07-08",40892.0],["2020-07-09",40828.0],["2020-07-10",43774.0],["2020-07-13",44937.0],["2020-07-14",41079.0],["2020-07-15",45658.0],["2020-07-16",52279.0],["2020-07-17",45118.0],["2020-07-20",44329.0],["2020-07-21",51379.0],["2020-07-22",45215.0],["2020-07-23",44557.0],["2020-07-24",45542.0],["2020-07-27",44712.0],["2020-07-28",45801.0],["2020-07-29",48777.0],["2020-07-30",43398.0],["2020-07-31",37164.0],["2020-08-03",43859.0],["2020-08-04",44663.0],["2020-08-05",46956.0],["2020-08-06",47869.0],["2020-08-07",47336.0],["2020-08-10",13472.0],["2020-08-11",43477.0],["2020-08-12",41791.0],["2020-08-13",41257.0],["2020-08-14",28873.0],["2020-08-17",41656.0],["2020-08-18",41888.0],["2020-08-19",41807.0],["2020-08-20",42247.0],["2020-08-21",42886.0],["2020-08-24",43318.0],["2020-08-25",43339.0],["2020-08-26",40407.0],["2020-08-27",39089.0],["2020-08-28",33504.0],["2020-08-31",32370.0],["2020-09-01",40236.0],["2020-09-02",40105.0],["2020-09-03",32988.0],["2020-09-04",39544.0],["2020-09-07",42578.0],["2020-09-08",42008.0],["2020-09-09",41833.0],["2020-09-10",42113.0],["2020-09-11",41575.0],["2020-09-14",45493.0],["2020-09-15",49639.0],["2020-09-16",44937.0],["2020-09-17",43702.0],["2020-09-18",42867.0],["2020-09-21",40540.0],["2020-09-22",40678.0],["2020-09-23",40080.0],["2020-09-24",38570.0],["2020-09-25",35290.0],["2020-09-28",39761.0],["2020-09-29",40004.0],["2020-09-30",42802.0],["2020-10-01",38795.0],["2020-10-02",44717.0],["2020-10-05",45491.0],["2020-10-06",46880.0],["2020-10-07",45038.0],["2020-10-08",43611.0],["2020-10-09",46832.0],["2020-10-12",49495.0],["2020-10-13",48630.0],["2020-10-14",49436.0],["2020-10-15",48277.0],["2020-10-16",45685.0],["2020-10-19",46321.0],["2020-10-20",46346.0],["2020-10-21",44468.0],["2020-10-22",43986.0],["2020-10-23",42148.0],["2020-10-26",38484.0],["2020-10-27",46546.0],["2020-10-28",45957.0],["2020-10-29",44572.0],["2020-10-30",38692.0],["2020-11-02",50126.0],["2020-11-03",51485.0],["2020-11-04",48085.0],["2020-11-05",45919.0],["2020-11-06",45667.0],["2020-11-09",47922.0],["2020-11-10",43935.0],["2020-11-11",43087.0],["2020-11-12",43766.0],["2020-11-13",43586.0],["2020-11-16",45524.0],["2020-11-17",45611.0],["2020-11-18",43786.0],["2020-11-19",40768.0],["2020-11-20",40305.0],["2020-11-23",42228.0],["2020-11-24",41815.0],["2020-11-25",43085.0],["2020-11-26",44917.0],["2020-11-27",41913.0],["2020-11-30",40942.0],["2020-12-01",44545.0],["2020-12-02",41933.0],["2020-12-03",42274.0],["2020-12-04",46260.0],["2020-12-07",45966.0],["2020-12-08",23572.0],["2020-12-09",47942.0],["2020-12-10",46985.0],["2020-12-11",48264.0],["2020-12-14",47016.0],["2020-12-15",49858.0],["2020-12-16",42621.0],["2020-12-17",40024.0],["2020-12-18",42277.0],["2020-12-21",44227.0],["2020-12-22",43116.0],["2020-12-23",32315.0],["2020-12-24",22881.0],["2020-12-28",27521.0],["2020-12-29",38688.0],["2020-12-30",36560.0],["2020-12-31",19726.0],["2021-01-04",46666.0],["2021-01-05",46654.0],["2021-01-06",44337.0],["2021-01-07",43141.0],["2021-01-08",42240.0],["2021-01-11",45374.0],["2021-01-12",43161.0],["2021-01-13",44392.0],["2021-01-14",44990.0],["2021-01-15",49644.0],["2021-01-18",52184.0],["2021-01-19",49555.0],["2021-01-20",51882.0],["2021-01-21",48938.0],["2021-01-22",46465.0],["2021-01-25",46390.0],["2021-01-26",52859.0],["2021-01-27",43358.0],["2021-01-28",42151.0],["2021-01-29",35904.0],["2021-02-01",41743.0],["2021-02-02",44042.0],["2021-02-03",45048.0],["2021-02-04",44059.0],["2021-02-05",42517.0],["2021-02-08",42404.0],["2021-02-09",43270.0],["2021-02-10",41918.0],["2021-02-11",43139.0],["2021-02-12",43242.0],["2021-02-15",43072.0],["2021-02-16",41493.0],["2021-02-17",41073.0],["2021-02-18",41352.0],["2021-02-19",41628.0],["2021-02-22",41862.0],["2021-02-23",41730.0],["2021-02-24",41110.0],["2021-02-25",42027.0],["2021-02-26",39693.0],["2021-03-01",47751.0],["2021-03-02",47310.0],["2021-03-03",49099.0],["2021-03-04",46676.0],["2021-03-05",42671.0],["2021-03-08",39690.0],["2021-03-09",33966.0],["2021-03-10",45218.0],["2021-03-11",46913.0],["2021-03-12",43926.0],["2021-03-15",46886.0],["2021-03-16",48940.0],["2021-03-17",40172.0],["2021-03-18",43553.0],["2021-03-19",40784.0],["2021-03-22",41907.0],["2021-03-23",41134.0],["2021-03-24",40413.0],["2021-03-25",38243.0],["2021-03-26",40218.0],["2021-03-29",38771.0],["2021-03-30",40088.0],["2021-03-31",45134.0],["2021-04-01",43396.0],["2021-04-06",51214.0],["2021-04-07",53951.0],["2021-04-08",53462.0],["2021-04-09",52686.0],["2021-04-12",49545.0],["2021-04-13",42773.0],["2021-04-14",41489.0],["2021-04-15",47286.0],["2021-04-16",43952.0],["2021-04-19",47050.0],["2021-04-20",47180.0],["2021-04-21",47627.0],["2021-04-22",47511.0],["2021-04-23",48082.0],["2021-04-26",47961.0],["2021-04-27",51682.0],["2021-04-28",45374.0],["2021-04-29",43603.0],["2021-04-30",33962.0],["2021-05-03",38184.0],["2021-05-04",44829.0],["2021-05-05",47399.0],["2021-05-06",47780.0],["2021-05-07",46775.0],["2021-05-10",47499.0],["2021-05-11",45691.0],["2021-05-12",36495.0],["2021-05-13",35708.0],["2021-05-14",41322.0],["2021-05-17",43036.0],["2021-05-18",45226.0],["2021-05-19",45375.0],["2021-05-20",45516.0],["2021-05-21",35085.0],["2021-05-24",35059.0],["2021-05-25",44876.0],["2021-05-26",46159.0],["2021-05-27",45435.0],["2021-05-28",38000.0],["2021-05-31",37631.0],["2021-06-01",49004.0],["2021-06-02",42552.0],["2021-06-03",43233.0],["2021-06-04",47087.0],["2021-06-07",46150.0],["2021-06-08",43660.0],["2021-06-09",43666.0],["2021-06-10",40680.0],["2021-06-11",45334.0],["2021-06-14",45066.0],["2021-06-15",50091.0],["2021-06-16",43971.0],["2021-06-17",42415.0],["2021-06-18",41618.0],["2021-06-21",43721.0],["2021-06-22",41014.0],["2021-06-23",40523.0],["2021-06-24",40796.0],["2021-06-25",40811.0],["2021-06-28",41677.0],["2021-06-29",37503.0],["2021-06-30",34473.0],["2021-07-01",43218.0],["2021-07-02",46025.0],["2021-07-05",51933.0],["2021-07-06",46373.0],["2021-07-07",48092.0],["2021-07-08",50011.0],["2021-07-09",52139.0],["2021-07-12",42542.0],["2021-07-13",47559.0],["2021-07-14",47230.0],["2021-07-15",49676.0],["2021-07-16",50450.0],["2021-07-19",50509.0],["2021-07-20",49967.0],["2021-07-21",52586.0],["2021-07-22",40605.0],["2021-07-23",50208.0],["2021-07-26",49755.0],["2021-07-27",54696.0],["2021-07-28",50519.0],["2021-07-29",47964.0],["2021-07-30",43874.0],["2021-08-02",44914.0],["2021-08-03",53388.0],["2021-08-04",54069.0],["2021-08-05",47580.0],["2021-08-06",55680.0],["2021-08-09",51272.0],["2021-08-10",51988.0],["2021-08-11",50480.0],["2021-08-12",51208.0],["2021-08-13",49636.0],["2021-08-16",49862.0],["2021-08-17",51196.0],["2021-08-18",51169.0],["2021-08-19",49694.0],["2021-08-20",48770.0],["2021-08-23",48214.0],["2021-08-24",45630.0],["2021-08-25",40667.0],["2021-08-26",43115.0],["2021-08-27",39125.0],["2021-08-30",40393.0],["2021-08-31",46830.0],["2021-09-01",47799.0],["2021-09-02",47228.0],["2021-09-03",46009.0],["2021-09-06",48588.0],["2021-09-07",51173.0],["2021-09-08",50012.0],["2021-09-09",50201.0],["2021-09-10",50435.0],["2021-09-13",52439.0],["2021-09-14",50608.0],["2021-09-15",49011.0],["2021-09-16",41040.0],["2021-09-17",48899.0],["2021-09-20",40441.0],["2021-09-21",43817.0],["2021-09-22",40309.0],["2021-09-23",45692.0],["2021-09-24",44105.0],["2021-09-27",42149.0],["2021-09-28",45320.0],["2021-09-29",42694.0],["2021-09-30",44503.0],["2021-10-01",44137.0],["2021-10-04",49035.0],["2021-10-05",49171.0],["2021-10-06",47637.0],["2021-10-07",47598.0],["2021-10-08",53048.0],["2021-10-11",49032.0],["2021-10-12",51461.0],["2021-10-13",51383.0],["2021-10-14",51894.0],["2021-10-15",55452.0],["2021-10-18",52371.0],["2021-10-19",50367.0],["2021-10-20",48089.0],["2021-10-21",49298.0],["2021-10-22",50668.0],["2021-10-25",54376.0],["2021-10-26",52184.0],["2021-10-27",51795.0],["2021-10-28",52440.0],["2021-10-29",43411.0],["2021-11-01",51915.0],["2021-11-02",61435.0],["2021-11-03",57799.0],["2021-11-04",56563.0],["2021-11-05",57861.0],["2021-11-08",58809.0],["2021-11-09",58786.0],["2021-11-10",52346.0],["2021-11-11",51698.0],["2021-11-12",51705.0],["2021-11-15",52188.0],["2021-11-16",54626.0],["2021-11-17",51193.0],["2021-11-18",51693.0],["2021-11-19",52996.0],["2021-11-22",55515.0],["2021-11-23",51820.0],["2021-11-24",50814.0],["2021-11-25",48079.0],["2021-11-26",47414.0],["2021-11-29",50121.0],["2021-11-30",49024.0],["2021-12-01",57156.0],["2021-12-02",58888.0],["2021-12-03",56585.0],["2021-12-06",55956.0],["2021-12-07",53373.0],["2021-12-08",52044.0],["2021-12-09",48196.0],["2021-12-10",47274.0],["2021-12-13",45877.0],["2021-12-14",46144.0],["2021-12-15",41887.0],["2021-12-16",43249.0],["2021-12-17",44473.0],["2021-12-20",38584.0],["2021-12-21",40889.0],["2021-12-22",34591.0],["2021-12-23",28739.0],["2021-12-24",20979.0],["2021-12-27",28533.0],["2021-12-28",29069.0],["2021-12-29",41073.0],["2021-12-30",34922.0],["2021-12-31",13648.0],["2022-01-03",34989.0],["2022-01-04",54350.0],["2022-01-05",47707.0],["2022-01-06",52354.0],["2022-01-07",53850.0],["2022-01-10",56568.0],["2022-01-11",58208.0],["2022-01-12",53460.0],["2022-01-13",55734.0],["2022-01-14",58192.0],["2022-01-17",61387.0],["2022-01-18",57391.0],["2022-01-19",59057.0],["2022-01-20",59181.0],["2022-01-21",60385.0],["2022-01-24",56792.0],["2022-01-25",55916.0],["2022-01-26",53985.0],["2022-01-27",49701.0],["2022-01-28",49577.0],["2022-01-31",51251.0],["2022-02-01",61839.0],["2022-02-02",59971.0],["2022-02-03",57713.0],["2022-02-04",59809.0],["2022-02-07",59909.0],["2022-02-08",64910.0],["2022-02-09",59604.0],["2022-02-10",57260.0],["2022-02-11",57333.0],["2022-02-14",58941.0],["2022-02-15",56535.0],["2022-02-16",55371.0],["2022-02-17",56707.0],["2022-02-18",56196.0],["2022-02-21",56931.0],["2022-02-22",55856.0],["2022-02-23",52700.0],["2022-02-24",51865.0],["2022-02-25",51503.0],["2022-02-28",49166.0],["2022-03-01",60449.0],["2022-03-02",58868.0],["2022-03-03",58643.0],["2022-03-04",57620.0],["2022-03-07",63220.0],["2022-03-08",62845.0],["2022-03-09",60292.0],["2022-03-10",57504.0],["2022-03-11",55136.0],["2022-03-14",56222.0],["2022-03-15",58829.0],["2022-03-16",57659.0],["2022-03-17",55349.0],["2022-03-18",58552.0],["2022-03-21",59267.0],["2022-03-22",55017.0],["2022-03-23",53456.0],["2022-03-24",51984.0],["2022-03-25",49459.0],["2022-03-28",51272.0],["2022-03-29",50828.0],["2022-03-30",48039.0],["2022-03-31",49246.0],["2022-04-01",47352.0],["2022-04-04",53551.0],["2022-04-05",50523.0],["2022-04-06",50236.0],["2022-04-07",46296.0],["2022-04-08",47007.0],["2022-04-11",51375.0],["2022-04-12",49164.0],["2022-04-13",48787.0],["2022-04-14",49464.0],["2022-04-19",56421.0],["2022-04-20",52926.0],["2022-04-21",52801.0],["2022-04-22",52795.0],["2022-04-25",54530.0],["2022-04-26",54528.0],["2022-04-27",52664.0],["2022-04-28",50131.0],["2022-04-29",32825.0],["2022-05-02",37633.0],["2022-05-03",42286.0],["2022-05-04",54230.0],["2022-05-05",53671.0],["2022-05-06",50704.0],["2022-05-09",50849.0],["2022-05-10",49803.0],["2022-05-11",50222.0],["2022-05-12",51681.0],["2022-05-13",50090.0],["2022-05-16",50348.0],["2022-05-17",50165.0],["2022-05-18",52370.0],["2022-05-19",52549.0],["2022-05-20",51990.0],["2022-05-23",50977.0],["2022-05-24",48403.0],["2022-05-25",37427.0],["2022-05-26",30811.0],["2022-05-27",50882.0],["2022-05-30",52570.0],["2022-05-31",46639.0],["2022-06-01",42701.0],["2022-06-02",43042.0],["2022-06-03",30981.0],["2022-06-06",33909.0],["2022-06-07",52531.0],["2022-06-08",52783.0],["2022-06-09",54342.0],["2022-06-10",52937.0],["2022-06-13",53122.0],["2022-06-14",54692.0],["2022-06-15",41842.0],["2022-06-16",35547.0],["2022-06-17",52402.0],["2022-06-20",54669.0],["2022-06-21",54285.0],["2022-06-22",49124.0],["2022-06-23",46555.0],["2022-06-24",46271.0],["2022-06-27",49738.0],["2022-06-28",49215.0],["2022-06-29",45127.0],["2022-06-30",43590.0],["2022-07-01",53342.0],["2022-07-04",61578.0],["2022-07-05",57639.0],["2022-07-06",56374.0],["2022-07-07",55287.0],["2022-07-08",52226.0],["2022-07-11",55865.0],["2022-07-12",53209.0],["2022-07-13",52524.0],["2022-07-14",53633.0],["2022-07-15",56918.0],["2022-07-18",58518.0],["2022-07-19",57407.0],["2022-07-20",56812.0],["2022-07-21",57875.0],["2022-07-22",59491.0],["2022-07-25",63203.0],["2022-07-26",64954.0],["2022-07-27",57526.0],["2022-07-28",56028.0],["2022-07-29",56544.0],["2022-08-01",61402.0],["2022-08-02",62019.0],["2022-08-03",59914.0],["2022-08-04",57966.0],["2022-08-05",57294.0],["2022-08-08",55066.0],["2022-08-09",57449.0],["2022-08-10",56145.0],["2022-08-11",54669.0],["2022-08-12",43872.0],["2022-08-15",45407.0],["2022-08-16",57939.0],["2022-08-17",56364.0],["2022-08-18",53819.0],["2022-08-19",52193.0],["2022-08-22",50308.0],["2022-08-23",47921.0],["2022-08-24",46904.0],["2022-08-25",45309.0],["2022-08-26",42493.0],["2022-08-29",41119.0],["2022-08-30",47754.0],["2022-08-31",46032.0],["2022-09-01",48239.0],["2022-09-02",49689.0],["2022-09-05",53309.0],["2022-09-06",52441.0],["2022-09-07",57506.0],["2022-09-08",56029.0],["2022-09-09",61967.0],["2022-09-12",64826.0],["2022-09-13",72736.0],["2022-09-14",80024.0],["2022-09-15",78908.0],["2022-09-16",68082.0],["2022-09-19",64024.0],["2022-09-20",69100.0],["2022-09-21",61597.0],["2022-09-22",59724.0],["2022-09-23",64010.0],["2022-09-26",62851.0],["2022-09-27",57680.0],["2022-09-28",51093.0],["2022-09-29",50732.0],["2022-09-30",35544.0],["2022-10-03",51661.0],["2022-10-04",68294.0],["2022-10-05",63955.0],["2022-10-06",71592.0],["2022-10-07",70327.0],["2022-10-10",67345.0],["2022-10-11",61477.0],["2022-10-12",62435.0],["2022-10-13",62243.0],["2022-10-14",62530.0],["2022-10-17",62853.0],["2022-10-18",66734.0],["2022-10-19",69700.0],["2022-10-20",69925.0],["2022-10-21",67191.0],["2022-10-24",63885.0],["2022-10-25",72486.0],["2022-10-26",71262.0],["2022-10-27",70656.0],["2022-10-28",63620.0],["2022-10-31",48467.0],["2022-11-01",63619.0],["2022-11-02",78196.0],["2022-11-03",75612.0],["2022-11-04",68043.0],["2022-11-07",74250.0],["2022-11-08",72832.0],["2022-11-09",73232.0],["2022-11-10",64502.0],["2022-11-11",64567.0],["2022-11-14",73688.0],["2022-11-15",73863.0],["2022-11-16",72887.0],["2022-11-17",74283.0],["2022-11-18",71998.0],["2022-11-21",71755.0],["2022-11-22",69424.0],["2022-11-23",69635.0],["2022-11-24",67439.0],["2022-11-25",65891.0],["2022-11-28",66497.0],["2022-11-29",62328.0],["2022-11-30",55636.0],["2022-12-01",63638.0],["2022-12-02",67719.0],["2022-12-05",70191.0],["2022-12-06",68140.0],["2022-12-07",68340.0],["2022-12-08",64211.0],["2022-12-09",61136.0],["2022-12-12",59004.0],["2022-12-13",59597.0],["2022-12-14",57818.0],["2022-12-15",56994.0],["2022-12-16",51586.0],["2022-12-19",58519.0],["2022-12-20",55299.0],["2022-12-21",53779.0],["2022-12-22",50329.0],["2022-12-23",37171.0],["2022-12-27",37751.0],["2022-12-28",47358.0],["2022-12-29",48172.0],["2022-12-30",21896.0],["2023-01-02",40569.0],["2023-01-03",60166.0],["2023-01-04",62554.0],["2023-01-05",58241.0],["2023-01-06",62072.0],["2023-01-09",72425.0],["2023-01-10",69464.0],["2023-01-11",68342.0],["2023-01-12",69054.0],["2023-01-13",66842.0],["2023-01-16",70073.0],["2023-01-17",63933.0],["2023-01-18",63490.0],["2023-01-19",61793.0],["2023-01-20",61136.0],["2023-01-23",61119.0],["2023-01-24",59356.0],["2023-01-25",54724.0],["2023-01-26",55101.0],["2023-01-27",55529.0],["2023-01-30",56238.0],["2023-01-31",53564.0],["2023-02-01",61389.0],["2023-02-02",62016.0],["2023-02-03",60604.0],["2023-02-06",62633.0],["2023-02-07",65486.0],["2023-02-08",67762.0],["2023-02-09",63901.0],["2023-02-10",62565.0],["2023-02-13",64095.0],["2023-02-14",66769.0],["2023-02-15",64905.0],["2023-02-16",60913.0],["2023-02-17",61164.0],["2023-02-20",61509.0],["2023-02-21",62118.0],["2023-02-22",62883.0],["2023-02-23",59267.0],["2023-02-24",58604.0],["2023-02-27",56732.0],["2023-02-28",52766.0],["2023-03-01",56327.0],["2023-03-02",57449.0],["2023-03-03",58001.0],["2023-03-06",65445.0],["2023-03-07",65310.0],["2023-03-08",62619.0],["2023-03-09",65684.0],["2023-03-10",61813.0],["2023-03-13",68690.0],["2023-03-14",65706.0],["2023-03-15",60261.0],["2023-03-16",65800.0],["2023-03-17",63966.0],["2023-03-20",71668.0],["2023-03-21",72609.0],["2023-03-22",73949.0],["2023-03-23",66025.0],["2023-03-24",63790.0],["2023-03-27",58900.0],["2023-03-28",62061.0],["2023-03-29",58622.0],["2023-03-30",55196.0],["2023-03-31",52387.0],["2023-04-03",58854.0],["2023-04-04",62307.0],["2023-04-05",62246.0],["2023-04-06",60428.0],["2023-04-11",65884.0],["2023-04-12",67556.0],["2023-04-13",63211.0],["2023-04-14",59787.0],["2023-04-17",63547.0],["2023-04-18",68036.0],["2023-04-19",64902.0],["2023-04-20",62856.0],["2023-04-21",59794.0],["2023-04-24",59736.0],["2023-04-25",62812.0],["2023-04-26",61905.0],["2023-04-27",57355.0],["2023-04-28",51996.0],["2023-05-02",65823.0],["2023-05-03",67244.0],["2023-05-04",72042.0],["2023-05-05",59669.0],["2023-05-08",60288.0],["2023-05-09",71757.0],["2023-05-10",73385.0],["2023-05-11",73512.0],["2023-05-12",69524.0],["2023-05-15",69394.0],["2023-05-16",66147.0],["2023-05-17",51541.0],["2023-05-18",47245.0],["2023-05-19",60448.0],["2023-05-22",66982.0],["2023-05-23",64741.0],["2023-05-24",63786.0],["2023-05-25",67877.0],["2023-05-26",45100.0],["2023-05-29",38105.0],["2023-05-30",67350.0],["2023-05-31",65465.0],["2023-06-01",68127.0],["2023-06-02",63724.0],["2023-06-05",67520.0],["2023-06-06",66595.0],["2023-06-07",61270.0],["2023-06-08",57060.0],["2023-06-09",60299.0],["2023-06-12",65206.0],["2023-06-13",63013.0],["2023-06-14",62361.0],["2023-06-15",63486.0],["2023-06-16",61559.0],["2023-06-19",68345.0],["2023-06-20",68151.0],["2023-06-21",68888.0],["2023-06-22",66147.0],["2023-06-23",63330.0],["2023-06-26",66302.0],["2023-06-27",44339.0],["2023-06-28",62175.0],["2023-06-29",59039.0],["2023-06-30",54440.0],["2023-07-03",71115.0],["2023-07-04",70015.0],["2023-07-05",65707.0],["2023-07-06",60693.0],["2023-07-07",58522.0],["2023-07-10",59602.0],["2023-07-11",59026.0],["2023-07-12",60154.0],["2023-07-13",58592.0],["2023-07-14",59950.0],["2023-07-17",64591.0],["2023-07-18",66299.0],["2023-07-19",66284.0],["2023-07-20",62567.0],["2023-07-21",58871.0],["2023-07-24",62607.0],["2023-07-25",62865.0],["2023-07-26",62277.0],["2023-07-27",56915.0],["2023-07-28",55643.0],["2023-07-31",55532.0],["2023-08-01",67737.0],["2023-08-02",66373.0],["2023-08-03",59030.0],["2023-08-04",57367.0],["2023-08-07",63710.0],["2023-08-08",63032.0],["2023-08-09",66877.0],["2023-08-10",61856.0],["2023-08-11",60340.0],["2023-08-14",52135.0],["2023-08-15",49828.0],["2023-08-16",60308.0],["2023-08-17",62347.0],["2023-08-18",60583.0],["2023-08-21",63692.0],["2023-08-22",63994.0],["2023-08-23",66859.0],["2023-08-24",68455.0],["2023-08-25",57472.0],["2023-08-28",54082.0],["2023-08-29",59246.0],["2023-08-30",58209.0],["2023-08-31",51607.0],["2023-09-01",63929.0],["2023-09-04",61244.0],["2023-09-05",56037.0],["2023-09-06",56487.0],["2023-09-07",57676.0],["2023-09-08",56720.0],["2023-09-11",60766.0],["2023-09-12",60317.0],["2023-09-13",59384.0],["2023-09-14",58402.0],["2023-09-15",61884.0],["2023-09-18",62423.0],["2023-09-19",61995.0],["2023-09-20",66589.0],["2023-09-21",58631.0],["2023-09-22",56917.0],["2023-09-25",61800.0],["2023-09-26",59418.0],["2023-09-27",57118.0],["2023-09-28",56140.0],["2023-09-29",46409.0],["2023-10-02",58997.0],["2023-10-03",58245.0],["2023-10-04",58453.0],["2023-10-05",60302.0],["2023-10-06",64631.0],["2023-10-09",65601.0],["2023-10-10",62649.0],["2023-10-11",60959.0],["2023-10-12",60525.0],["2023-10-13",58666.0],["2023-10-16",59859.0],["2023-10-17",59751.0],["2023-10-18",58447.0],["2023-10-19",56304.0],["2023-10-20",54814.0],["2023-10-23",57204.0],["2023-10-24",57841.0],["2023-10-25",57445.0],["2023-10-26",56466.0],["2023-10-27",55979.0],["2023-10-30",55708.0],["2023-10-31",43203.0],["2023-11-01",53935.0],["2023-11-02",62688.0],["2023-11-03",62644.0],["2023-11-06",67284.0],["2023-11-07",66009.0],["2023-11-08",64051.0],["2023-11-09",62032.0],["2023-11-10",58443.0],["2023-11-13",61469.0],["2023-11-14",64341.0],["2023-11-15",64207.0],["2023-11-16",58841.0],["2023-11-17",58726.0],["2023-11-20",60329.0],["2023-11-21",59916.0],["2023-11-22",63077.0],["2023-11-23",62938.0],["2023-11-24",59214.0],["2023-11-27",58707.0],["2023-11-28",56462.0],["2023-11-29",59425.0],["2023-11-30",53155.0],["2023-12-01",59876.0],["2023-12-04",62751.0],["2023-12-05",61762.0],["2023-12-06",59622.0],["2023-12-07",59408.0],["2023-12-08",58052.0],["2023-12-11",47179.0],["2023-12-12",55328.0],["2023-12-13",57182.0],["2023-12-14",58391.0],["2023-12-15",57164.0],["2023-12-18",62364.0],["2023-12-19",58361.0],["2023-12-20",57872.0],["2023-12-21",54035.0],["2023-12-22",51884.0],["2023-12-27",52552.0],["2023-12-28",57717.0],["2023-12-29",43965.0],["2024-01-02",63141.0],["2024-01-03",65797.0],["2024-01-04",65145.0],["2024-01-05",63913.0],["2024-01-08",64352.0],["2024-01-09",63395.0],["2024-01-10",59353.0],["2024-01-11",59616.0],["2024-01-12",57373.0],["2024-01-15",54460.0],["2024-01-16",59040.0],["2024-01-17",59594.0],["2024-01-18",57406.0],["2024-01-19",59307.0],["2024-01-22",61554.0],["2024-01-23",61212.0],["2024-01-24",56822.0],["2024-01-25",57863.0],["2024-01-26",54908.0],["2024-01-29",54126.0],["2024-01-30",58289.0],["2024-01-31",49340.0],["2024-02-01",60544.0],["2024-02-02",60803.0],["2024-02-05",62552.0],["2024-02-06",50643.0],["2024-02-07",58025.0],["2024-02-08",58648.0],["2024-02-09",57342.0],["2024-02-12",56457.0],["2024-02-13",57648.0],["2024-02-14",54570.0],["2024-02-15",54353.0],["2024-02-16",55849.0],["2024-02-19",59840.0],["2024-02-20",58872.0],["2024-02-21",60918.0],["2024-02-22",59229.0],["2024-02-23",57685.0],["2024-02-26",58665.0],["2024-02-27",54374.0],["2024-02-28",54779.0],["2024-02-29",48678.0],["2024-03-01",56267.0],["2024-03-04",56355.0],["2024-03-05",60001.0],["2024-03-06",61562.0],["2024-03-07",58563.0],["2024-03-08",58206.0],["2024-03-11",61001.0],["2024-03-12",61699.0],["2024-03-13",61667.0],["2024-03-14",54465.0],["2024-03-15",50279.0],["2024-03-18",52074.0],["2024-03-19",52315.0],["2024-03-20",53336.0],["2024-03-21",51665.0],["2024-03-22",53545.0],["2024-03-25",51328.0],["2024-03-26",49284.0],["2024-03-27",49994.0],["2024-03-28",47327.0],["2024-04-02",53324.0],["2024-04-03",55214.0],["2024-04-04",55759.0],["2024-04-05",55061.0],["2024-04-08",56650.0],["2024-04-09",55192.0],["2024-04-10",56812.0],["2024-04-11",53674.0],["2024-04-12",50091.0],["2024-04-15",58827.0],["2024-04-16",54841.0],["2024-04-17",54236.0],["2024-04-18",51051.0],["2024-04-19",50231.0],["2024-04-22",55072.0],["2024-04-23",53919.0],["2024-04-24",50665.0],["2024-04-25",49469.0],["2024-04-26",46571.0],["2024-04-29",50848.0],["2024-04-30",45502.0],["2024-05-02",51998.0],["2024-05-03",42893.0],["2024-05-06",45224.0],["2024-05-07",53589.0],["2024-05-08",45986.0],["2024-05-09",39153.0],["2024-05-10",49334.0],["2024-05-13",51449.0],["2024-05-14",51110.0],["2024-05-15",50516.0],["2024-05-16",50866.0],["2024-05-17",43959.0],["2024-05-20",40920.0],["2024-05-21",55794.0],["2024-05-22",48781.0],["2024-05-23",51481.0],["2024-05-24",45151.0],["2024-05-27",46737.0],["2024-05-28",54900.0],["2024-05-29",47875.0],["2024-05-30",41596.0],["2024-05-31",43030.0],["2024-06-03",50910.0],["2024-06-04",55061.0],["2024-06-05",55950.0],["2024-06-06",52206.0],["2024-06-07",51516.0],["2024-06-10",49337.0],["2024-06-11",49985.0],["2024-06-12",51017.0],["2024-06-13",49311.0],["2024-06-14",47434.0],["2024-06-17",53139.0],["2024-06-18",54775.0],["2024-06-19",57504.0],["2024-06-20",52762.0],["2024-06-21",52977.0],["2024-06-24",51890.0],["2024-06-25",53076.0],["2024-06-26",48561.0],["2024-06-27",50636.0],["2024-06-28",45496.0],["2024-07-01",63685.0],["2024-07-02",63045.0],["2024-07-03",58982.0],["2024-07-04",59862.0],["2024-07-05",58202.0],["2024-07-08",60964.0],["2024-07-09",60674.0],["2024-07-10",58498.0],["2024-07-11",51953.0],["2024-07-12",53160.0],["2024-07-15",55225.0],["2024-07-16",55878.0],["2024-07-17",55166.0],["2024-07-18",53760.0],["2024-07-19",51248.0],["2024-07-22",56568.0],["2024-07-23",56280.0],["2024-07-24",56631.0],["2024-07-25",54890.0],["2024-07-26",53477.0],["2024-07-29",51438.0],["2024-07-30",53140.0],["2024-07-31",46442.0],["2024-08-01",55937.0],["2024-08-02",54565.0],["2024-08-05",57068.0],["2024-08-06",58844.0],["2024-08-07",63161.0],["2024-08-08",59502.0],["2024-08-09",53542.0],["2024-08-12",57077.0],["2024-08-13",58194.0],["2024-08-14",50918.0],["2024-08-15",47425.0],["2024-08-16",55384.0],["2024-08-19",57783.0],["2024-08-20",59973.0],["2024-08-21",58812.0],["2024-08-22",56747.0],["2024-08-23",50341.0],["2024-08-26",48372.0],["2024-08-27",52454.0],["2024-08-28",51717.0],["2024-08-29",49478.0],["2024-08-30",46134.0],["2024-09-02",54157.0],["2024-09-03",51938.0],["2024-09-04",52998.0],["2024-09-05",48481.0],["2024-09-06",48425.0],["2024-09-09",52318.0],["2024-09-10",51460.0],["2024-09-11",52110.0],["2024-09-12",51191.0],["2024-09-13",47984.0],["2024-09-16",51956.0],["2024-09-17",53970.0],["2024-09-18",55053.0],["2024-09-19",49980.0],["2024-09-20",45533.0],["2024-09-23",43512.0],["2024-09-24",50144.0],["2024-09-25",48068.0],["2024-09-26",45023.0],["2024-09-27",47384.0],["2024-09-30",43394.0],["2024-10-01",53511.0],["2024-10-02",47709.0],["2024-10-03",37573.0],["2024-10-04",48039.0],["2024-10-07",52533.0],["2024-10-08",50029.0],["2024-10-09",48105.0],["2024-10-10",47488.0],["2024-10-11",47574.0],["2024-10-14",47219.0],["2024-10-15",46478.0],["2024-10-16",49345.0],["2024-10-17",49939.0],["2024-10-18",50271.0],["2024-10-21",50349.0],["2024-10-22",48191.0],["2024-10-23",44381.0],["2024-10-24",47084.0],["2024-10-25",46028.0],["2024-10-28",48357.0],["2024-10-29",50939.0],["2024-10-30",50736.0],["2024-10-31",41909.0],["2024-11-01",47558.0],["2024-11-04",55205.0],["2024-11-05",58927.0],["2024-11-06",53148.0],["2024-11-07",50847.0],["2024-11-08",49104.0],["2024-11-11",53164.0],["2024-11-12",55125.0],["2024-11-13",53336.0],["2024-11-14",54704.0],["2024-11-15",53746.0],["2024-11-18",54775.0],["2024-11-19",54720.0],["2024-11-20",55474.0],["2024-11-21",53563.0],["2024-11-22",52582.0],["2024-11-25",51869.0],["2024-11-26",53852.0],["2024-11-27",51405.0],["2024-11-28",52865.0],["2024-11-29",48774.0],["2024-12-02",59177.0],["2024-12-03",63753.0],["2024-12-04",59911.0],["2024-12-05",56183.0],["2024-12-06",54205.0],["2024-12-09",54986.0],["2024-12-10",55659.0],["2024-12-11",45087.0],["2024-12-12",49557.0],["2024-12-13",48944.0],["2024-12-16",49825.0],["2024-12-17",52203.0],["2024-12-18",55540.0],["2024-12-19",54589.0],["2024-12-20",50178.0],["2024-12-23",38619.0],["2024-12-24",31561.0],["2024-12-27",48132.0],["2024-12-30",40655.0],["2024-12-31",33792.0],["2025-01-02",59601.0],["2025-01-03",55651.0],["2025-01-06",53701.0],["2025-01-07",59102.0],["2025-01-08",59265.0],["2025-01-09",55672.0],["2025-01-10",56000.0],["2025-01-13",61069.0],["2025-01-14",58770.0],["2025-01-15",56383.0],["2025-01-16",59470.0],["2025-01-17",62631.0],["2025-01-20",64546.0],["2025-01-21",63013.0],["2025-01-22",63044.0],["2025-01-23",58215.0],["2025-01-24",57896.0],["2025-01-27",56960.0],["2025-01-28",57592.0],["2025-01-29",51029.0],["2025-01-30",50573.0],["2025-01-31",43550.0],["2025-02-03",59421.0],["2025-02-04",65539.0],["2025-02-05",65395.0],["2025-02-06",65493.0],["2025-02-07",64106.0],["2025-02-10",56402.0],["2025-02-11",58984.0],["2025-02-12",55367.0],["2025-02-13",54021.0],["2025-02-14",53448.0],["2025-02-17",57535.0],["2025-02-18",58436.0],["2025-02-19",56364.0],["2025-02-20",55253.0],["2025-02-21",56807.0],["2025-02-24",58372.0],["2025-02-25",59193.0],["2025-02-26",56824.0],["2025-02-27",52373.0],["2025-02-28",48043.0],["2025-03-03",57104.0],["2025-03-04",57241.0],["2025-03-05",58415.0],["2025-03-06",52016.0],["2025-03-07",56041.0],["2025-03-10",58085.0],["2025-03-11",57664.0],["2025-03-12",52955.0],["2025-03-13",58524.0],["2025-03-14",57463.0],["2025-03-17",59899.0],["2025-03-18",66780.0],["2025-03-19",64268.0],["2025-03-20",62675.0],["2025-03-21",60668.0],["2025-03-24",61138.0],["2025-03-25",57996.0],["2025-03-26",57859.0],["2025-03-27",52581.0],["2025-03-28",53018.0],["2025-03-31",55940.0],["2025-04-01",65071.0],["2025-04-02",64898.0],["2025-04-03",63703.0],["2025-04-04",68047.0],["2025-04-07",70875.0],["2025-04-08",68074.0],["2025-04-09",63933.0],["2025-04-10",70411.0],["2025-04-11",73735.0],["2025-04-14",78052.0],["2025-04-15",78513.0],["2025-04-16",75367.0],["2025-04-17",71975.0],["2025-04-22",80702.0],["2025-04-23",80023.0],["2025-04-24",75731.0],["2025-04-25",73597.0],["2025-04-28",73379.0],["2025-04-29",72887.0],["2025-04-30",58286.0],["2025-05-02",67533.0],["2025-05-05",65317.0],["2025-05-06",76605.0],["2025-05-07",70895.0],["2025-05-08",70440.0],["2025-05-09",72574.0],["2025-05-12",77922.0],["2025-05-13",71222.0],["2025-05-14",67820.0],["2025-05-15",66389.0],["2025-05-16",69364.0],["2025-05-19",72728.0],["2025-05-20",70186.0],["2025-05-21",64535.0],["2025-05-22",63539.0],["2025-05-23",55688.0],["2025-05-26",59957.0],["2025-05-27",65445.0],["2025-05-28",53919.0],["2025-05-29",42457.0],["2025-05-30",51660.0],["2025-06-02",70801.0],["2025-06-03",72647.0],["2025-06-04",63092.0],["2025-06-05",64297.0],["2025-06-06",49889.0],["2025-06-09",40496.0],["2025-06-10",63341.0],["2025-06-11",67516.0],["2025-06-12",63890.0],["2025-06-13",51730.0],["2025-06-16",63066.0],["2025-06-17",62301.0],["2025-06-18",60878.0],["2025-06-19",48265.0],["2025-06-20",60690.0],["2025-06-23",61915.0],["2025-06-24",64452.0],["2025-06-25",55792.0],["2025-06-26",53470.0],["2025-06-27",51767.0],["2025-06-30",51235.0],["2025-07-01",75101.0],["2025-07-02",77118.0],["2025-07-03",75713.0],["2025-07-04",77570.0],["2025-07-07",78362.0],["2025-07-08",75814.0],["2025-07-09",74301.0],["2025-07-10",72011.0],["2025-07-11",68462.0],["2025-07-14",67053.0],["2025-07-15",67278.0],["2025-07-16",70260.0],["2025-07-17",69341.0],["2025-07-18",73483.0],["2025-07-21",75404.0],["2025-07-22",77901.0],["2025-07-23",76405.0],["2025-07-24",74317.0],["2025-07-25",68449.0],["2025-07-28",68764.0],["2025-07-29",67209.0],["2025-07-30",64874.0],["2025-07-31",54558.0],["2025-08-01",69214.0],["2025-08-04",71205.0],["2025-08-05",75618.0],["2025-08-06",75290.0],["2025-08-07",73556.0],["2025-08-08",72473.0],["2025-08-11",59468.0],["2025-08-12",68808.0],["2025-08-13",67274.0],["2025-08-14",58494.0],["2025-08-15",59937.0],["2025-08-18",68243.0],["2025-08-19",70704.0],["2025-08-20",70116.0],["2025-08-21",68493.0],["2025-08-22",63395.0],["2025-08-25",65044.0],["2025-08-26",66825.0],["2025-08-27",65754.0],["2025-08-28",64604.0],["2025-08-29",58208.0],["2025-09-01",69327.0],["2025-09-02",60458.0],["2025-09-03",67049.0],["2025-09-04",66541.0],["2025-09-05",61903.0],["2025-09-08",65006.0],["2025-09-09",68819.0],["2025-09-10",66229.0],["2025-09-11",67622.0],["2025-09-12",66562.0],["2025-09-15",68076.0],["2025-09-16",66131.0],["2025-09-17",65994.0],["2025-09-18",63091.0],["2025-09-19",59203.0],["2025-09-22",62044.0],["2025-09-23",66384.0],["2025-09-24",61709.0],["2025-09-25",61096.0],["2025-09-26",57154.0],["2025-09-29",62448.0],["2025-09-30",55679.0],["2025-10-01",66410.0],["2025-10-02",56949.0],["2025-10-03",48675.0],["2025-10-06",67068.0],["2025-10-07",65729.0],["2025-10-08",62497.0],["2025-10-09",62467.0],["2025-10-10",65040.0],["2025-10-13",69968.0],["2025-10-14",67099.0],["2025-10-15",68248.0],["2025-10-16",68653.0],["2025-10-17",67458.0],["2025-10-20",64675.0],["2025-10-21",70482.0],["2025-10-22",66073.0],["2025-10-23",64078.0],["2025-10-24",63040.0],["2025-10-27",66783.0],["2025-10-28",70140.0],["2025-10-29",68143.0],["2025-10-30",63191.0],["2025-10-31",51853.0],["2025-11-03",68305.0],["2025-11-04",66083.0],["2025-11-05",65918.0],["2025-11-06",66247.0],["2025-11-07",66091.0],["2025-11-10",62009.0],["2025-11-11",63257.0],["2025-11-12",63418.0],["2025-11-13",62747.0],["2025-11-14",60568.0],["2025-11-17",61796.0],["2025-11-18",65132.0],["2025-11-19",63833.0],["2025-11-20",56401.0],["2025-11-21",60857.0],["2025-11-24",61783.0],["2025-11-25",59088.0],["2025-11-26",61419.0],["2025-11-27",58362.0],["2025-11-28",54913.0],["2025-12-01",65141.0],["2025-12-02",65880.0],["2025-12-03",62497.0],["2025-12-04",64927.0],["2025-12-05",65831.0],["2025-12-08",65325.0],["2025-12-09",65436.0],["2025-12-10",63144.0],["2025-12-11",62539.0],["2025-12-12",64226.0],["2025-12-15",63173.0],["2025-12-16",65692.0],["2025-12-17",63494.0],["2025-12-18",58351.0],["2025-12-19",61248.0],["2025-12-22",63476.0],["2025-12-23",38302.0],["2025-12-24",39082.0],["2025-12-29",61744.0],["2025-12-30",52353.0],["2025-12-31",38674.0],["2026-01-02",66841.0],["2026-01-05",66840.0],["2026-01-06",64066.0],["2026-01-07",68724.0],["2026-01-08",65964.0],["2026-01-09",65629.0],["2026-01-12",69479.0],["2026-01-13",72199.0],["2026-01-14",69840.0],["2026-01-15",67183.0],["2026-01-16",66240.0],["2026-01-19",69366.0],["2026-01-20",63720.0],["2026-01-21",62968.0],["2026-01-22",61525.0],["2026-01-23",61093.0],["2026-01-26",64324.0],["2026-01-27",65450.0],["2026-01-28",61180.0],["2026-01-29",58851.0],["2026-01-30",48302.0],["2026-02-02",61221.0],["2026-02-03",65049.0],["2026-02-04",64089.0],["2026-02-05",62895.0],["2026-02-06",64192.0],["2026-02-09",67356.0],["2026-02-10",66252.0],["2026-02-11",63677.0],["2026-02-12",64877.0],["2026-02-13",63520.0],["2026-02-16",64608.0],["2026-02-17",64390.0],["2026-02-18",67079.0],["2026-02-19",65297.0],["2026-02-20",63553.0],["2026-02-23",66510.0],["2026-02-24",64605.0],["2026-02-25",65538.0],["2026-02-26",62723.0],["2026-02-27",59377.0],["2026-03-02",69967.0],["2026-03-03",71768.0],["2026-03-04",69860.0],["2026-03-05",70609.0],["2026-03-06",67709.0],["2026-03-09",69821.0],["2026-03-10",67313.0],["2026-03-11",65109.0],["2026-03-12",60835.0],["2026-03-13",59774.0],["2026-03-16",60435.0],["2026-03-17",61368.0],["2026-03-18",65102.0],["2026-03-19",62936.0],["2026-03-20",58493.0],["2026-03-23",64727.0],["2026-03-24",65971.0],["2026-03-25",67726.0],["2026-03-26",66078.0],["2026-03-27",61150.0],["2026-03-30",63565.0],["2026-03-31",59874.0],["2026-04-01",73471.0],["2026-04-02",69014.0],["2026-04-07",75943.0],["2026-04-08",75696.0],["2026-04-09",75766.0],["2026-04-10",71585.0],["2026-04-13",72104.0],["2026-04-14",73445.0],["2026-04-15",74114.0],["2026-04-16",73452.0],["2026-04-17",71718.0],["2026-04-20",69810.0],["2026-04-21",67222.0],["2026-04-22",67393.0],["2026-04-23",66726.0],["2026-04-24",62614.0],["2026-04-27",70339.0],["2026-04-28",68182.0],["2026-04-29",64369.0],["2026-04-30",56333.0],["2026-05-04",66985.0],["2026-05-05",74567.0],["2026-05-06",73133.0],["2026-05-07",70480.0],["2026-05-08",68866.0],["2026-05-11",74533.0],["2026-05-12",73217.0],["2026-05-13",57528.0],["2026-05-14",50556.0],["2026-05-15",68781.0],["2026-05-18",72086.0],["2026-05-19",66713.0],["2026-05-20",67920.0],["2026-05-21",68989.0],["2026-05-22",47737.0],["2026-05-25",43684.0],["2026-05-26",67587.0],["2026-05-27",64185.0],["2026-05-28",63888.0],["2026-05-29",55567.0],["2026-06-01",67773.0],["2026-06-02",73074.0],["2026-06-03",61466.0],["2026-06-04",61836.0],["2026-06-05",70913.0],["2026-06-08",66554.0],["2026-06-09",66032.0],["2026-06-10",64976.0],["2026-06-11",65038.0],["2026-06-12",65932.0],["2026-06-15",66324.0],["2026-06-16",69861.0],["2026-06-17",72138.0],["2026-06-18",68419.0],["2026-06-19",68559.0],["2026-06-22",67621.0],["2026-06-23",64538.0],["2026-06-24",63258.0],["2026-06-25",63700.0],["2026-06-26",61423.0],["2026-06-29",59761.0],["2026-06-30",59117.0],["2026-07-01",71275.0],["2026-07-02",69387.0],["2026-07-03",70945.0],["2026-07-06",69935.0],["2026-07-07",71144.0],["2026-07-08",66085.0],["2026-07-09",64378.0],["2026-07-10",66256.0],["2026-07-13",64388.0],["2026-07-14",63080.0],["2026-07-15",64766.0],["2026-07-16",67577.0],["2026-07-17",65587.0],["2026-07-20",67419.0],["2026-07-21",66934.0],["2026-07-22",63045.0],["2026-07-23",64371.0],["2026-07-24",63789.0],["2026-07-27",64291.0],["2026-07-28",64531.0],["2026-07-29",65428.0],["2026-07-30",64506.0],["2026-07-31",54845.0],["2026-08-03",56748.0],["2026-08-04",64618.0],["2026-08-05",66291.0]],"meta":{"key":"estr_volume","label":"\u20acSTR total volume","provider":"ECB Data Portal","dataflow":"EST","series":"B.EU000A2X2A25.TT","freq":"D","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/EST/B.EU000A2X2A25.TT?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/EST/EST.B.EU000A2X2A25.TT","note":"","n":1753,"first":"2019-10-01","last":"2026-08-05","last_value":66291.0}},"eonia":{"obs":[["1999-01-04",3.2],["1999-01-05",3.2],["1999-01-06",3.21],["1999-01-07",3.21],["1999-01-08",3.21],["1999-01-11",3.2],["1999-01-12",3.19],["1999-01-13",3.18],["1999-01-14",3.16],["1999-01-15",3.1],["1999-01-18",3.02],["1999-01-19",2.98],["1999-01-20",3.01],["1999-01-21",3.03],["1999-01-22",3.07],["1999-01-25",3.14],["1999-01-26",3.22],["1999-01-27",3.13],["1999-01-28",3.12],["1999-01-29",3.16],["1999-02-01",3.17],["1999-02-02",3.18],["1999-02-03",3.18],["1999-02-04",3.17],["1999-02-05",3.15],["1999-02-08",3.15],["1999-02-09",3.13],["1999-02-10",3.12],["1999-02-11",3.1],["1999-02-12",3.08],["1999-02-15",3.06],["1999-02-16",3.04],["1999-02-17",3.03],["1999-02-18",3.02],["1999-02-19",3.03],["1999-02-22",3.05],["1999-02-23",3.34],["1999-02-24",3.13],["1999-02-25",3.11],["1999-02-26",3.12],["1999-03-01",3.12],["1999-03-02",3.11],["1999-03-03",3.08],["1999-03-04",3.06],["1999-03-05",3.04],["1999-03-08",3.03],["1999-03-09",3.03],["1999-03-10",3.02],["1999-03-11",2.99],["1999-03-12",2.92],["1999-03-15",2.9],["1999-03-16",2.9],["1999-03-17",2.98],["1999-03-18",2.95],["1999-03-19",2.65],["1999-03-22",2.19],["1999-03-23",2.39],["1999-03-24",2.98],["1999-03-25",2.99],["1999-03-26",2.99],["1999-03-29",2.99],["1999-03-30",2.98],["1999-03-31",2.99],["1999-04-01",2.98],["1999-04-02",2.96],["1999-04-05",2.97],["1999-04-06",2.98],["1999-04-07",3.08],["1999-04-08",3.11],["1999-04-09",2.81],["1999-04-12",2.77],["1999-04-13",2.73],["1999-04-14",2.6],["1999-04-15",2.58],["1999-04-16",2.55],["1999-04-19",2.51],["1999-04-20",2.47],["1999-04-21",2.47],["1999-04-22",2.47],["1999-04-23",2.93],["1999-04-26",2.53],["1999-04-27",2.53],["1999-04-28",2.52],["1999-04-29",2.52],["1999-04-30",2.53],["1999-05-03",2.52],["1999-05-04",2.51],["1999-05-05",2.51],["1999-05-06",2.51],["1999-05-07",2.51],["1999-05-10",2.51],["1999-05-11",2.51],["1999-05-12",2.51],["1999-05-13",2.51],["1999-05-14",2.51],["1999-05-17",2.52],["1999-05-18",2.53],["1999-05-19",2.64],["1999-05-20",3.02],["1999-05-21",2.61],["1999-05-24",2.54],["1999-05-25",2.54],["1999-05-26",2.52],["1999-05-27",2.51],["1999-05-28",2.51],["1999-05-31",2.52],["1999-06-01",2.52],["1999-06-02",2.53],["1999-06-03",2.54],["1999-06-04",2.54],["1999-06-07",2.54],["1999-06-08",2.54],["1999-06-09",2.54],["1999-06-10",2.54],["1999-06-11",2.55],["1999-06-14",2.55],["1999-06-15",2.55],["1999-06-16",2.56],["1999-06-17",2.58],["1999-06-18",2.6],["1999-06-21",2.67],["1999-06-22",2.66],["1999-06-23",2.23],["1999-06-24",2.55],["1999-06-25",2.58],["1999-06-28",2.6],["1999-06-29",2.66],["1999-06-30",2.76],["1999-07-01",2.6],["1999-07-02",2.58],["1999-07-05",2.57],["1999-07-06",2.56],["1999-07-07",2.54],["1999-07-08",2.54],["1999-07-09",2.54],["1999-07-12",2.54],["1999-07-13",2.55],["1999-07-14",2.56],["1999-07-15",2.59],["1999-07-16",2.62],["1999-07-19",2.63],["1999-07-20",2.63],["1999-07-21",2.6],["1999-07-22",2.04],["1999-07-23",1.87],["1999-07-26",2.57],["1999-07-27",2.59],["1999-07-28",2.58],["1999-07-29",2.58],["1999-07-30",2.58],["1999-08-02",2.58],["1999-08-03",2.55],["1999-08-04",2.54],["1999-08-05",2.53],["1999-08-06",2.53],["1999-08-09",2.53],["1999-08-10",2.54],["1999-08-11",2.55],["1999-08-12",2.56],["1999-08-13",2.57],["1999-08-16",2.57],["1999-08-17",2.55],["1999-08-18",2.16],["1999-08-19",1.85],["1999-08-20",1.94],["1999-08-23",1.86],["1999-08-24",2.55],["1999-08-25",2.56],["1999-08-26",2.56],["1999-08-27",2.55],["1999-08-30",2.55],["1999-08-31",2.56],["1999-09-01",2.56],["1999-09-02",2.55],["1999-09-03",2.54],["1999-09-06",2.53],["1999-09-07",2.52],["1999-09-08",2.52],["1999-09-09",2.51],["1999-09-10",2.51],["1999-09-13",2.51],["1999-09-14",2.51],["1999-09-15",2.51],["1999-09-16",2.51],["1999-09-17",2.46],["1999-09-20",2.05],["1999-09-21",2.38],["1999-09-22",1.92],["1999-09-23",1.74],["1999-09-24",2.52],["1999-09-27",2.52],["1999-09-28",2.52],["1999-09-29",2.52],["1999-09-30",2.63],["1999-10-01",2.57],["1999-10-04",2.6],["1999-10-05",2.62],["1999-10-06",2.64],["1999-10-07",2.66],["1999-10-08",2.53],["1999-10-11",2.53],["1999-10-12",2.55],["1999-10-13",2.58],["1999-10-14",2.6],["1999-10-15",2.6],["1999-10-18",2.56],["1999-10-19",2.11],["1999-10-20",2.09],["1999-10-21",1.93],["1999-10-22",1.76],["1999-10-25",2.59],["1999-10-26",2.8],["1999-10-27",2.77],["1999-10-28",2.65],["1999-10-29",2.8],["1999-11-01",2.78],["1999-11-02",2.87],["1999-11-03",2.98],["1999-11-04",2.91],["1999-11-05",2.95],["1999-11-08",2.91],["1999-11-09",2.91],["1999-11-10",2.91],["1999-11-11",2.92],["1999-11-12",2.97],["1999-11-15",3.01],["1999-11-16",3.01],["1999-11-17",2.9],["1999-11-18",2.66],["1999-11-19",2.74],["1999-11-22",2.72],["1999-11-23",3.11],["1999-11-24",3.04],["1999-11-25",3.05],["1999-11-26",3.04],["1999-11-29",3.04],["1999-11-30",3.15],["1999-12-01",3.07],["1999-12-02",3.05],["1999-12-03",3.04],["1999-12-06",3.04],["1999-12-07",3.07],["1999-12-08",3.04],["1999-12-09",3.02],["1999-12-10",3.0],["1999-12-13",2.97],["1999-12-14",2.97],["1999-12-15",3.02],["1999-12-16",3.04],["1999-12-17",3.04],["1999-12-20",2.98],["1999-12-21",2.86],["1999-12-22",2.82],["1999-12-23",2.91],["1999-12-24",3.07],["1999-12-27",3.07],["1999-12-28",3.05],["1999-12-29",3.04],["1999-12-30",3.75],["2000-01-03",3.06],["2000-01-04",3.01],["2000-01-05",2.99],["2000-01-06",2.92],["2000-01-07",2.89],["2000-01-10",2.98],["2000-01-11",3.01],["2000-01-12",3.07],["2000-01-13",3.04],["2000-01-14",3.03],["2000-01-17",3.02],["2000-01-18",2.98],["2000-01-19",2.85],["2000-01-20",2.95],["2000-01-21",3.15],["2000-01-24",3.11],["2000-01-25",3.09],["2000-01-26",3.06],["2000-01-27",3.1],["2000-01-28",3.3],["2000-01-31",3.29],["2000-02-01",3.26],["2000-02-02",3.18],["2000-02-03",3.19],["2000-02-04",3.26],["2000-02-07",3.25],["2000-02-08",3.25],["2000-02-09",3.24],["2000-02-10",3.24],["2000-02-11",3.25],["2000-02-14",3.25],["2000-02-15",3.25],["2000-02-16",3.25],["2000-02-17",3.23],["2000-02-18",3.2],["2000-02-21",3.2],["2000-02-22",3.22],["2000-02-23",3.48],["2000-02-24",3.41],["2000-02-25",3.34],["2000-02-28",3.37],["2000-02-29",3.47],["2000-03-01",3.37],["2000-03-02",3.33],["2000-03-03",3.28],["2000-03-06",3.29],["2000-03-07",3.31],["2000-03-08",3.35],["2000-03-09",3.47],["2000-03-10",3.52],["2000-03-13",3.54],["2000-03-14",3.53],["2000-03-15",3.5],["2000-03-16",3.49],["2000-03-17",3.49],["2000-03-20",3.48],["2000-03-21",3.49],["2000-03-22",3.58],["2000-03-23",3.86],["2000-03-24",3.59],["2000-03-27",3.6],["2000-03-28",3.6],["2000-03-29",3.62],["2000-03-30",3.7],["2000-03-31",3.75],["2000-04-03",3.6],["2000-04-04",3.6],["2000-04-05",3.58],["2000-04-06",3.58],["2000-04-07",3.58],["2000-04-10",3.59],["2000-04-11",3.64],["2000-04-12",3.72],["2000-04-13",3.68],["2000-04-14",3.61],["2000-04-17",3.66],["2000-04-18",3.83],["2000-04-19",3.83],["2000-04-20",3.35],["2000-04-25",3.81],["2000-04-26",3.91],["2000-04-27",3.83],["2000-04-28",3.93],["2000-05-02",3.9],["2000-05-03",3.91],["2000-05-04",3.96],["2000-05-05",4.03],["2000-05-08",4.01],["2000-05-09",3.99],["2000-05-10",3.98],["2000-05-11",3.93],["2000-05-12",3.9],["2000-05-15",3.94],["2000-05-16",3.98],["2000-05-17",4.08],["2000-05-18",4.02],["2000-05-19",3.79],["2000-05-22",3.49],["2000-05-23",2.9],["2000-05-24",4.06],["2000-05-25",4.03],["2000-05-26",4.02],["2000-05-29",4.04],["2000-05-30",4.08],["2000-05-31",4.2],["2000-06-01",4.16],["2000-06-02",4.16],["2000-06-05",4.16],["2000-06-06",4.13],["2000-06-07",4.06],["2000-06-08",4.15],["2000-06-09",4.33],["2000-06-12",4.36],["2000-06-13",4.35],["2000-06-14",4.31],["2000-06-15",4.26],["2000-06-16",4.24],["2000-06-19",4.21],["2000-06-20",4.22],["2000-06-21",4.38],["2000-06-22",4.16],["2000-06-23",4.51],["2000-06-26",4.44],["2000-06-27",4.43],["2000-06-28",4.38],["2000-06-29",4.33],["2000-06-30",4.75],["2000-07-03",4.33],["2000-07-04",4.32],["2000-07-05",4.32],["2000-07-06",4.32],["2000-07-07",4.31],["2000-07-10",4.31],["2000-07-11",4.31],["2000-07-12",4.31],["2000-07-13",4.3],["2000-07-14",4.31],["2000-07-17",4.31],["2000-07-18",4.32],["2000-07-19",4.34],["2000-07-20",4.22],["2000-07-21",3.98],["2000-07-24",4.36],["2000-07-25",4.35],["2000-07-26",4.33],["2000-07-27",4.33],["2000-07-28",4.35],["2000-07-31",4.45],["2000-08-01",4.33],["2000-08-02",4.33],["2000-08-03",4.33],["2000-08-04",4.33],["2000-08-07",4.33],["2000-08-08",4.33],["2000-08-09",4.33],["2000-08-10",4.33],["2000-08-11",4.35],["2000-08-14",4.39],["2000-08-15",4.39],["2000-08-16",4.38],["2000-08-17",4.35],["2000-08-18",4.27],["2000-08-21",4.26],["2000-08-22",4.35],["2000-08-23",4.08],["2000-08-24",4.55],["2000-08-25",4.73],["2000-08-28",4.76],["2000-08-29",4.74],["2000-08-30",4.7],["2000-08-31",4.7],["2000-09-01",4.6],["2000-09-04",4.59],["2000-09-05",4.6],["2000-09-06",4.61],["2000-09-07",4.64],["2000-09-08",4.64],["2000-09-11",4.63],["2000-09-12",4.61],["2000-09-13",4.58],["2000-09-14",4.54],["2000-09-15",4.53],["2000-09-18",4.54],["2000-09-19",4.54],["2000-09-20",4.54],["2000-09-21",4.4],["2000-09-22",4.12],["2000-09-25",4.66],["2000-09-26",4.72],["2000-09-27",4.7],["2000-09-28",4.7],["2000-09-29",4.91],["2000-10-02",4.69],["2000-10-03",4.69],["2000-10-04",4.68],["2000-10-05",4.71],["2000-10-06",4.8],["2000-10-09",4.79],["2000-10-10",4.78],["2000-10-11",4.78],["2000-10-12",4.77],["2000-10-13",4.73],["2000-10-16",4.73],["2000-10-17",4.73],["2000-10-18",4.65],["2000-10-19",4.64],["2000-10-20",4.68],["2000-10-23",4.72],["2000-10-24",4.84],["2000-10-25",4.85],["2000-10-26",4.85],["2000-10-27",4.85],["2000-10-30",4.85],["2000-10-31",4.97],["2000-11-01",4.87],["2000-11-02",4.86],["2000-11-03",4.85],["2000-11-06",4.85],["2000-11-07",4.84],["2000-11-08",4.83],["2000-11-09",4.82],["2000-11-10",4.81],["2000-11-13",4.81],["2000-11-14",4.8],["2000-11-15",4.79],["2000-11-16",4.77],["2000-11-17",4.76],["2000-11-20",4.8],["2000-11-21",4.86],["2000-11-22",4.79],["2000-11-23",4.81],["2000-11-24",4.83],["2000-11-27",4.84],["2000-11-28",4.85],["2000-11-29",4.86],["2000-11-30",4.94],["2000-12-01",4.84],["2000-12-04",4.82],["2000-12-05",4.8],["2000-12-06",4.78],["2000-12-07",4.81],["2000-12-08",4.83],["2000-12-11",4.83],["2000-12-12",4.83],["2000-12-13",4.81],["2000-12-14",4.79],["2000-12-15",4.78],["2000-12-18",4.79],["2000-12-19",4.78],["2000-12-20",4.74],["2000-12-21",4.73],["2000-12-22",4.85],["2000-12-27",4.86],["2000-12-28",4.88],["2000-12-29",5.16],["2001-01-02",4.83],["2001-01-03",4.82],["2001-01-04",4.81],["2001-01-05",4.78],["2001-01-08",4.77],["2001-01-09",4.78],["2001-01-10",4.81],["2001-01-11",4.82],["2001-01-12",4.81],["2001-01-15",4.81],["2001-01-16",4.8],["2001-01-17",4.78],["2001-01-18",4.77],["2001-01-19",4.72],["2001-01-22",4.61],["2001-01-23",4.19],["2001-01-24",4.77],["2001-01-25",4.78],["2001-01-26",4.78],["2001-01-29",4.79],["2001-01-30",4.78],["2001-01-31",4.82],["2001-02-01",4.77],["2001-02-02",4.77],["2001-02-05",4.77],["2001-02-06",4.76],["2001-02-07",4.76],["2001-02-08",4.76],["2001-02-09",4.76],["2001-02-12",4.75],["2001-02-13",4.77],["2001-02-14",4.87],["2001-02-15",4.9],["2001-02-16",5.01],["2001-02-19",5.45],["2001-02-20",5.57],["2001-02-21",5.72],["2001-02-22",5.7],["2001-02-23",5.08],["2001-02-26",4.83],["2001-02-27",4.86],["2001-02-28",4.99],["2001-03-01",4.81],["2001-03-02",4.81],["2001-03-05",4.8],["2001-03-06",4.81],["2001-03-07",4.83],["2001-03-08",4.85],["2001-03-09",4.85],["2001-03-12",4.83],["2001-03-13",4.81],["2001-03-14",4.79],["2001-03-15",4.78],["2001-03-16",4.78],["2001-03-19",4.79],["2001-03-20",4.82],["2001-03-21",4.83],["2001-03-22",4.65],["2001-03-23",4.44],["2001-03-26",4.76],["2001-03-27",4.76],["2001-03-28",4.77],["2001-03-29",4.77],["2001-03-30",4.85],["2001-04-02",4.78],["2001-04-03",4.77],["2001-04-04",4.77],["2001-04-05",4.76],["2001-04-06",4.75],["2001-04-09",4.74],["2001-04-10",4.84],["2001-04-11",5.47],["2001-04-12",5.73],["2001-04-17",5.75],["2001-04-18",5.56],["2001-04-19",5.43],["2001-04-20",5.5],["2001-04-23",5.23],["2001-04-24",4.79],["2001-04-25",4.8],["2001-04-26",4.81],["2001-04-27",4.81],["2001-04-30",4.93],["2001-05-02",4.83],["2001-05-03",4.82],["2001-05-04",4.81],["2001-05-07",4.81],["2001-05-08",4.81],["2001-05-09",4.8],["2001-05-10",4.75],["2001-05-11",4.58],["2001-05-14",4.57],["2001-05-15",4.57],["2001-05-16",4.56],["2001-05-17",4.56],["2001-05-18",4.54],["2001-05-21",4.53],["2001-05-22",4.49],["2001-05-23",4.86],["2001-05-24",4.59],["2001-05-25",4.59],["2001-05-28",4.58],["2001-05-29",4.57],["2001-05-30",4.56],["2001-05-31",4.6],["2001-06-01",4.54],["2001-06-04",4.53],["2001-06-05",4.53],["2001-06-06",4.52],["2001-06-07",4.52],["2001-06-08",4.53],["2001-06-11",4.53],["2001-06-12",4.53],["2001-06-13",4.53],["2001-06-14",4.52],["2001-06-15",4.52],["2001-06-18",4.53],["2001-06-19",4.52],["2001-06-20",4.52],["2001-06-21",4.42],["2001-06-22",4.61],["2001-06-25",4.55],["2001-06-26",4.55],["2001-06-27",4.56],["2001-06-28",4.55],["2001-06-29",4.72],["2001-07-02",4.54],["2001-07-03",4.53],["2001-07-04",4.53],["2001-07-05",4.53],["2001-07-06",4.53],["2001-07-09",4.52],["2001-07-10",4.52],["2001-07-11",4.52],["2001-07-12",4.52],["2001-07-13",4.52],["2001-07-16",4.52],["2001-07-17",4.51],["2001-07-18",4.51],["2001-07-19",4.41],["2001-07-20",4.33],["2001-07-23",4.4],["2001-07-24",4.52],["2001-07-25",4.52],["2001-07-26",4.52],["2001-07-27",4.52],["2001-07-30",4.52],["2001-07-31",4.58],["2001-08-01",4.51],["2001-08-02",4.5],["2001-08-03",4.52],["2001-08-06",4.52],["2001-08-07",4.52],["2001-08-08",4.52],["2001-08-09",4.52],["2001-08-10",4.52],["2001-08-13",4.51],["2001-08-14",4.51],["2001-08-15",4.51],["2001-08-16",4.51],["2001-08-17",4.51],["2001-08-20",4.51],["2001-08-21",4.51],["2001-08-22",4.44],["2001-08-23",4.5],["2001-08-24",4.51],["2001-08-27",4.49],["2001-08-28",4.49],["2001-08-29",4.42],["2001-08-30",4.37],["2001-08-31",4.38],["2001-09-03",4.3],["2001-09-04",4.3],["2001-09-05",4.29],["2001-09-06",4.29],["2001-09-07",4.28],["2001-09-10",4.28],["2001-09-11",4.29],["2001-09-12",4.42],["2001-09-13",4.28],["2001-09-14",4.23],["2001-09-17",4.23],["2001-09-18",3.76],["2001-09-19",3.56],["2001-09-20",3.13],["2001-09-21",3.12],["2001-09-24",3.78],["2001-09-25",3.79],["2001-09-26",3.79],["2001-09-27",3.78],["2001-09-28",3.83],["2001-10-01",3.77],["2001-10-02",3.76],["2001-10-03",3.75],["2001-10-04",3.74],["2001-10-05",3.72],["2001-10-08",3.72],["2001-10-09",3.83],["2001-10-10",3.94],["2001-10-11",3.96],["2001-10-12",3.98],["2001-10-15",3.87],["2001-10-16",3.91],["2001-10-17",4.33],["2001-10-18",4.4],["2001-10-19",4.6],["2001-10-22",4.69],["2001-10-23",4.74],["2001-10-24",3.76],["2001-10-25",3.74],["2001-10-26",3.77],["2001-10-29",3.76],["2001-10-30",3.76],["2001-10-31",3.84],["2001-11-01",3.77],["2001-11-02",3.76],["2001-11-05",3.76],["2001-11-06",3.85],["2001-11-07",3.88],["2001-11-08",3.73],["2001-11-09",3.86],["2001-11-12",3.83],["2001-11-13",3.68],["2001-11-14",3.37],["2001-11-15",3.3],["2001-11-16",3.29],["2001-11-19",3.25],["2001-11-20",3.25],["2001-11-21",3.35],["2001-11-22",3.4],["2001-11-23",3.28],["2001-11-26",3.3],["2001-11-27",3.3],["2001-11-28",3.3],["2001-11-29",3.3],["2001-11-30",3.35],["2001-12-03",3.29],["2001-12-04",3.28],["2001-12-05",3.26],["2001-12-06",3.26],["2001-12-07",3.27],["2001-12-10",3.28],["2001-12-11",3.29],["2001-12-12",3.29],["2001-12-13",3.3],["2001-12-14",3.3],["2001-12-17",3.3],["2001-12-18",3.31],["2001-12-19",3.32],["2001-12-20",3.27],["2001-12-21",3.05],["2001-12-24",3.43],["2001-12-27",3.69],["2001-12-28",3.91],["2002-01-02",3.35],["2002-01-03",3.45],["2002-01-04",3.45],["2002-01-07",3.38],["2002-01-08",3.35],["2002-01-09",3.34],["2002-01-10",3.34],["2002-01-11",3.34],["2002-01-14",3.33],["2002-01-15",3.32],["2002-01-16",3.33],["2002-01-17",3.32],["2002-01-18",3.31],["2002-01-21",3.3],["2002-01-22",3.03],["2002-01-23",2.59],["2002-01-24",3.31],["2002-01-25",3.31],["2002-01-28",3.32],["2002-01-29",3.32],["2002-01-30",3.32],["2002-01-31",3.35],["2002-02-01",3.32],["2002-02-04",3.31],["2002-02-05",3.3],["2002-02-06",3.3],["2002-02-07",3.3],["2002-02-08",3.3],["2002-02-11",3.3],["2002-02-12",3.3],["2002-02-13",3.3],["2002-02-14",3.29],["2002-02-15",3.29],["2002-02-18",3.28],["2002-02-19",3.27],["2002-02-20",3.21],["2002-02-21",3.08],["2002-02-22",3.22],["2002-02-25",3.31],["2002-02-26",3.32],["2002-02-27",3.32],["2002-02-28",3.34],["2002-03-01",3.31],["2002-03-04",3.3],["2002-03-05",3.29],["2002-03-06",3.28],["2002-03-07",3.28],["2002-03-08",3.28],["2002-03-11",3.28],["2002-03-12",3.28],["2002-03-13",3.28],["2002-03-14",3.27],["2002-03-15",3.25],["2002-03-18",3.23],["2002-03-19",3.19],["2002-03-20",3.12],["2002-03-21",2.99],["2002-03-22",3.26],["2002-03-25",3.33],["2002-03-26",3.34],["2002-03-27",3.33],["2002-03-28",3.39],["2002-04-02",3.31],["2002-04-03",3.3],["2002-04-04",3.3],["2002-04-05",3.3],["2002-04-08",3.29],["2002-04-09",3.29],["2002-04-10",3.29],["2002-04-11",3.29],["2002-04-12",3.28],["2002-04-15",3.27],["2002-04-16",3.26],["2002-04-17",3.2],["2002-04-18",3.19],["2002-04-19",3.27],["2002-04-22",3.33],["2002-04-23",3.9],["2002-04-24",3.31],["2002-04-25",3.3],["2002-04-26",3.3],["2002-04-29",3.3],["2002-04-30",3.36],["2002-05-02",3.31],["2002-05-03",3.3],["2002-05-06",3.3],["2002-05-07",3.31],["2002-05-08",3.3],["2002-05-09",3.3],["2002-05-10",3.3],["2002-05-13",3.3],["2002-05-14",3.3],["2002-05-15",3.3],["2002-05-16",3.29],["2002-05-17",3.27],["2002-05-20",3.26],["2002-05-21",3.25],["2002-05-22",3.33],["2002-05-23",3.32],["2002-05-24",3.35],["2002-05-27",3.35],["2002-05-28",3.34],["2002-05-29",3.34],["2002-05-30",3.34],["2002-05-31",3.36],["2002-06-03",3.34],["2002-06-04",3.33],["2002-06-05",3.33],["2002-06-06",3.33],["2002-06-07",3.33],["2002-06-10",3.33],["2002-06-11",3.32],["2002-06-12",3.32],["2002-06-13",3.31],["2002-06-14",3.31],["2002-06-17",3.31],["2002-06-18",3.3],["2002-06-19",3.3],["2002-06-20",3.32],["2002-06-21",3.58],["2002-06-24",3.35],["2002-06-25",3.36],["2002-06-26",3.36],["2002-06-27",3.35],["2002-06-28",3.49],["2002-07-01",3.34],["2002-07-02",3.33],["2002-07-03",3.32],["2002-07-04",3.32],["2002-07-05",3.32],["2002-07-08",3.31],["2002-07-09",3.3],["2002-07-10",3.3],["2002-07-11",3.3],["2002-07-12",3.3],["2002-07-15",3.3],["2002-07-16",3.29],["2002-07-17",3.28],["2002-07-18",3.21],["2002-07-19",3.23],["2002-07-22",3.31],["2002-07-23",3.31],["2002-07-24",3.32],["2002-07-25",3.31],["2002-07-26",3.3],["2002-07-29",3.3],["2002-07-30",3.3],["2002-07-31",3.34],["2002-08-01",3.3],["2002-08-02",3.3],["2002-08-05",3.3],["2002-08-06",3.29],["2002-08-07",3.29],["2002-08-08",3.29],["2002-08-09",3.29],["2002-08-12",3.29],["2002-08-13",3.29],["2002-08-14",3.29],["2002-08-15",3.28],["2002-08-16",3.28],["2002-08-19",3.29],["2002-08-20",3.29],["2002-08-21",3.29],["2002-08-22",3.29],["2002-08-23",3.29],["2002-08-26",3.29],["2002-08-27",3.29],["2002-08-28",3.29],["2002-08-29",3.29],["2002-08-30",3.34],["2002-09-02",3.29],["2002-09-03",3.29],["2002-09-04",3.29],["2002-09-05",3.29],["2002-09-06",3.28],["2002-09-09",3.28],["2002-09-10",3.29],["2002-09-11",3.29],["2002-09-12",3.29],["2002-09-13",3.29],["2002-09-16",3.29],["2002-09-17",3.29],["2002-09-18",3.29],["2002-09-19",3.29],["2002-09-20",3.36],["2002-09-23",3.63],["2002-09-24",3.31],["2002-09-25",3.31],["2002-09-26",3.31],["2002-09-27",3.31],["2002-09-30",3.42],["2002-10-01",3.3],["2002-10-02",3.3],["2002-10-03",3.29],["2002-10-04",3.29],["2002-10-07",3.29],["2002-10-08",3.29],["2002-10-09",3.29],["2002-10-10",3.29],["2002-10-11",3.29],["2002-10-14",3.29],["2002-10-15",3.29],["2002-10-16",3.29],["2002-10-17",3.29],["2002-10-18",3.29],["2002-10-21",3.35],["2002-10-22",3.37],["2002-10-23",3.32],["2002-10-24",3.29],["2002-10-25",3.29],["2002-10-28",3.29],["2002-10-29",3.29],["2002-10-30",3.29],["2002-10-31",3.34],["2002-11-01",3.3],["2002-11-04",3.29],["2002-11-05",3.29],["2002-11-06",3.28],["2002-11-07",3.25],["2002-11-08",3.29],["2002-11-11",3.29],["2002-11-12",3.29],["2002-11-13",3.29],["2002-11-14",3.29],["2002-11-15",3.29],["2002-11-18",3.29],["2002-11-19",3.29],["2002-11-20",3.29],["2002-11-21",3.3],["2002-11-22",3.49],["2002-11-25",3.3],["2002-11-26",3.3],["2002-11-27",3.3],["2002-11-28",3.3],["2002-11-29",3.38],["2002-12-02",3.36],["2002-12-03",3.32],["2002-12-04",3.01],["2002-12-05",2.94],["2002-12-06",2.9],["2002-12-09",2.89],["2002-12-10",2.89],["2002-12-11",2.88],["2002-12-12",2.88],["2002-12-13",2.89],["2002-12-16",2.89],["2002-12-17",2.97],["2002-12-18",2.97],["2002-12-19",3.35],["2002-12-20",3.5],["2002-12-23",3.7],["2002-12-24",3.05],["2002-12-27",3.03],["2002-12-30",3.03],["2002-12-31",3.44],["2003-01-02",2.9],["2003-01-03",2.89],["2003-01-06",2.88],["2003-01-07",2.86],["2003-01-08",2.84],["2003-01-09",2.83],["2003-01-10",2.82],["2003-01-13",2.82],["2003-01-14",2.82],["2003-01-15",2.82],["2003-01-16",2.82],["2003-01-17",2.81],["2003-01-20",2.81],["2003-01-21",2.81],["2003-01-22",2.57],["2003-01-23",2.12],["2003-01-24",2.81],["2003-01-27",2.81],["2003-01-28",2.81],["2003-01-29",2.8],["2003-01-30",2.8],["2003-01-31",2.86],["2003-02-03",2.8],["2003-02-04",2.8],["2003-02-05",2.79],["2003-02-06",2.79],["2003-02-07",2.78],["2003-02-10",2.78],["2003-02-11",2.78],["2003-02-12",2.78],["2003-02-13",2.78],["2003-02-14",2.78],["2003-02-17",2.78],["2003-02-18",2.79],["2003-02-19",2.79],["2003-02-20",2.77],["2003-02-21",2.39],["2003-02-24",2.78],["2003-02-25",2.77],["2003-02-26",2.77],["2003-02-27",2.75],["2003-02-28",2.82],["2003-03-03",2.97],["2003-03-04",3.36],["2003-03-05",3.11],["2003-03-06",2.97],["2003-03-07",3.17],["2003-03-10",3.19],["2003-03-11",2.84],["2003-03-12",2.65],["2003-03-13",2.61],["2003-03-14",2.61],["2003-03-17",2.6],["2003-03-18",2.59],["2003-03-19",2.51],["2003-03-20",2.37],["2003-03-21",2.72],["2003-03-24",2.56],["2003-03-25",2.56],["2003-03-26",2.56],["2003-03-27",2.56],["2003-03-28",2.56],["2003-03-31",2.66],["2003-04-01",2.55],["2003-04-02",2.54],["2003-04-03",2.54],["2003-04-04",2.54],["2003-04-07",2.54],["2003-04-08",2.54],["2003-04-09",2.54],["2003-04-10",2.54],["2003-04-11",2.54],["2003-04-14",2.54],["2003-04-15",2.54],["2003-04-16",2.55],["2003-04-17",2.64],["2003-04-22",2.65],["2003-04-23",2.58],["2003-04-24",2.55],["2003-04-25",2.55],["2003-04-28",2.55],["2003-04-29",2.55],["2003-04-30",2.64],["2003-05-02",2.55],["2003-05-05",2.55],["2003-05-06",2.55],["2003-05-07",2.55],["2003-05-08",2.54],["2003-05-09",2.55],["2003-05-12",2.55],["2003-05-13",2.55],["2003-05-14",2.55],["2003-05-15",2.56],["2003-05-16",2.56],["2003-05-19",2.56],["2003-05-20",2.59],["2003-05-21",2.73],["2003-05-22",2.57],["2003-05-23",2.21],["2003-05-26",2.56],["2003-05-27",2.58],["2003-05-28",2.59],["2003-05-29",2.6],["2003-05-30",2.65],["2003-06-02",2.65],["2003-06-03",2.68],["2003-06-04",2.37],["2003-06-05",2.19],["2003-06-06",2.15],["2003-06-09",2.14],["2003-06-10",2.13],["2003-06-11",2.14],["2003-06-12",2.14],["2003-06-13",2.14],["2003-06-16",2.14],["2003-06-17",2.13],["2003-06-18",2.13],["2003-06-19",2.2],["2003-06-20",2.16],["2003-06-23",2.11],["2003-06-24",2.12],["2003-06-25",2.12],["2003-06-26",2.12],["2003-06-27",2.14],["2003-06-30",2.38],["2003-07-01",2.12],["2003-07-02",2.12],["2003-07-03",2.12],["2003-07-04",2.12],["2003-07-07",2.11],["2003-07-08",2.1],["2003-07-09",2.1],["2003-07-10",2.1],["2003-07-11",2.09],["2003-07-14",2.09],["2003-07-15",2.09],["2003-07-16",2.09],["2003-07-17",2.09],["2003-07-18",2.08],["2003-07-21",2.08],["2003-07-22",2.09],["2003-07-23",1.83],["2003-07-24",2.06],["2003-07-25",2.05],["2003-07-28",2.04],["2003-07-29",2.05],["2003-07-30",2.07],["2003-07-31",2.11],["2003-08-01",2.08],["2003-08-04",2.07],["2003-08-05",2.07],["2003-08-06",2.06],["2003-08-07",2.06],["2003-08-08",2.06],["2003-08-11",2.06],["2003-08-12",2.06],["2003-08-13",2.06],["2003-08-14",2.06],["2003-08-15",2.07],["2003-08-18",2.07],["2003-08-19",2.07],["2003-08-20",2.09],["2003-08-21",2.15],["2003-08-22",2.45],["2003-08-25",2.1],["2003-08-26",2.1],["2003-08-27",2.09],["2003-08-28",2.09],["2003-08-29",2.14],["2003-09-01",2.09],["2003-09-02",2.09],["2003-09-03",2.09],["2003-09-04",2.08],["2003-09-05",2.08],["2003-09-08",2.08],["2003-09-09",2.08],["2003-09-10",2.08],["2003-09-11",2.08],["2003-09-12",2.08],["2003-09-15",2.08],["2003-09-16",2.08],["2003-09-17",2.07],["2003-09-18",2.04],["2003-09-19",1.93],["2003-09-22",1.74],["2003-09-23",1.34],["2003-09-24",2.07],["2003-09-25",2.06],["2003-09-26",2.06],["2003-09-29",2.06],["2003-09-30",2.1],["2003-10-01",2.06],["2003-10-02",2.06],["2003-10-03",2.06],["2003-10-06",2.06],["2003-10-07",2.06],["2003-10-08",2.06],["2003-10-09",2.06],["2003-10-10",2.06],["2003-10-13",2.06],["2003-10-14",2.05],["2003-10-15",2.05],["2003-10-16",2.05],["2003-10-17",2.01],["2003-10-20",1.91],["2003-10-21",1.99],["2003-10-22",1.96],["2003-10-23",1.44],["2003-10-24",2.05],["2003-10-27",2.05],["2003-10-28",2.05],["2003-10-29",2.05],["2003-10-30",2.06],["2003-10-31",2.08],["2003-11-03",2.05],["2003-11-04",2.05],["2003-11-05",2.05],["2003-11-06",2.05],["2003-11-07",2.05],["2003-11-10",2.05],["2003-11-11",2.04],["2003-11-12",2.04],["2003-11-13",2.02],["2003-11-14",1.92],["2003-11-17",2.0],["2003-11-18",1.99],["2003-11-19",1.79],["2003-11-20",1.54],["2003-11-21",1.46],["2003-11-24",2.04],["2003-11-25",2.06],["2003-11-26",2.08],["2003-11-27",2.09],["2003-11-28",2.09],["2003-12-01",2.05],["2003-12-02",2.05],["2003-12-03",2.04],["2003-12-04",2.04],["2003-12-05",2.04],["2003-12-08",2.03],["2003-12-09",2.03],["2003-12-10",2.04],["2003-12-11",2.04],["2003-12-12",2.05],["2003-12-15",2.04],["2003-12-16",2.03],["2003-12-17",1.88],["2003-12-18",1.71],["2003-12-19",1.62],["2003-12-22",1.89],["2003-12-23",2.46],["2003-12-24",2.28],["2003-12-29",2.33],["2003-12-30",2.22],["2003-12-31",2.32],["2004-01-02",2.06],["2004-01-05",2.05],["2004-01-06",2.04],["2004-01-07",2.04],["2004-01-08",2.04],["2004-01-09",2.04],["2004-01-12",2.04],["2004-01-13",2.04],["2004-01-14",2.02],["2004-01-15",1.94],["2004-01-16",1.95],["2004-01-19",1.99],["2004-01-20",2.0],["2004-01-21",2.04],["2004-01-22",1.98],["2004-01-23",1.92],["2004-01-26",2.05],["2004-01-27",2.05],["2004-01-28",2.05],["2004-01-29",2.05],["2004-01-30",2.06],["2004-02-02",2.04],["2004-02-03",2.03],["2004-02-04",2.03],["2004-02-05",2.03],["2004-02-06",2.02],["2004-02-09",2.02],["2004-02-10",2.02],["2004-02-11",2.02],["2004-02-12",2.02],["2004-02-13",2.02],["2004-02-16",2.02],["2004-02-17",2.02],["2004-02-18",2.02],["2004-02-19",2.02],["2004-02-20",2.04],["2004-02-23",2.05],["2004-02-24",2.05],["2004-02-25",2.05],["2004-02-26",2.05],["2004-02-27",2.06],["2004-03-01",2.04],["2004-03-02",2.03],["2004-03-03",1.99],["2004-03-04",1.88],["2004-03-05",1.84],["2004-03-08",1.9],["2004-03-09",1.99],["2004-03-10",2.02],["2004-03-11",2.02],["2004-03-12",2.02],["2004-03-15",2.02],["2004-03-16",2.01],["2004-03-17",2.01],["2004-03-18",2.0],["2004-03-19",2.0],["2004-03-22",2.01],["2004-03-23",2.03],["2004-03-24",2.05],["2004-03-25",2.05],["2004-03-26",2.05],["2004-03-29",2.06],["2004-03-30",2.05],["2004-03-31",2.06],["2004-04-01",2.02],["2004-04-02",2.02],["2004-04-05",2.26],["2004-04-06",2.75],["2004-04-07",2.04],["2004-04-08",2.04],["2004-04-13",2.04],["2004-04-14",2.03],["2004-04-15",2.03],["2004-04-16",2.03],["2004-04-19",2.02],["2004-04-20",2.02],["2004-04-21",2.02],["2004-04-22",2.02],["2004-04-23",2.02],["2004-04-26",2.03],["2004-04-27",2.03],["2004-04-28",2.04],["2004-04-29",2.04],["2004-04-30",2.06],["2004-05-03",2.04],["2004-05-04",2.04],["2004-05-05",2.04],["2004-05-06",2.03],["2004-05-07",1.83],["2004-05-10",1.84],["2004-05-11",2.07],["2004-05-12",2.03],["2004-05-13",2.03],["2004-05-14",2.03],["2004-05-17",2.03],["2004-05-18",2.03],["2004-05-19",2.02],["2004-05-20",2.02],["2004-05-21",2.03],["2004-05-24",2.03],["2004-05-25",2.03],["2004-05-26",2.03],["2004-05-27",2.03],["2004-05-28",2.04],["2004-05-31",2.05],["2004-06-01",2.04],["2004-06-02",2.04],["2004-06-03",2.09],["2004-06-04",2.12],["2004-06-07",1.98],["2004-06-08",1.72],["2004-06-09",2.03],["2004-06-10",2.03],["2004-06-11",2.03],["2004-06-14",2.03],["2004-06-15",2.03],["2004-06-16",2.03],["2004-06-17",2.03],["2004-06-18",2.03],["2004-06-21",2.03],["2004-06-22",2.03],["2004-06-23",2.03],["2004-06-24",2.03],["2004-06-25",2.04],["2004-06-28",2.04],["2004-06-29",2.05],["2004-06-30",2.13],["2004-07-01",2.04],["2004-07-02",2.04],["2004-07-05",2.11],["2004-07-06",2.53],["2004-07-07",2.04],["2004-07-08",2.04],["2004-07-09",2.04],["2004-07-12",2.04],["2004-07-13",2.04],["2004-07-14",2.04],["2004-07-15",2.04],["2004-07-16",2.04],["2004-07-19",2.04],["2004-07-20",2.04],["2004-07-21",2.04],["2004-07-22",2.04],["2004-07-23",2.04],["2004-07-26",2.04],["2004-07-27",2.04],["2004-07-28",2.04],["2004-07-29",2.05],["2004-07-30",2.08],["2004-08-02",2.05],["2004-08-03",2.05],["2004-08-04",2.05],["2004-08-05",2.03],["2004-08-06",1.93],["2004-08-09",2.0],["2004-08-10",2.16],["2004-08-11",2.04],["2004-08-12",2.04],["2004-08-13",2.04],["2004-08-16",2.04],["2004-08-17",2.04],["2004-08-18",2.04],["2004-08-19",2.04],["2004-08-20",2.04],["2004-08-23",2.04],["2004-08-24",2.04],["2004-08-25",2.04],["2004-08-26",2.04],["2004-08-27",2.04],["2004-08-30",2.04],["2004-08-31",2.06],["2004-09-01",2.04],["2004-09-02",2.02],["2004-09-03",2.01],["2004-09-06",2.16],["2004-09-07",2.17],["2004-09-08",2.05],["2004-09-09",2.04],["2004-09-10",2.04],["2004-09-13",2.04],["2004-09-14",2.04],["2004-09-15",2.04],["2004-09-16",2.04],["2004-09-17",2.04],["2004-09-20",2.04],["2004-09-21",2.04],["2004-09-22",2.04],["2004-09-23",2.04],["2004-09-24",2.04],["2004-09-27",2.04],["2004-09-28",2.04],["2004-09-29",2.04],["2004-09-30",2.09],["2004-10-01",2.05],["2004-10-04",2.05],["2004-10-05",2.1],["2004-10-06",2.13],["2004-10-07",2.12],["2004-10-08",2.33],["2004-10-11",2.77],["2004-10-12",2.05],["2004-10-13",2.05],["2004-10-14",2.05],["2004-10-15",2.06],["2004-10-18",2.06],["2004-10-19",2.06],["2004-10-20",2.05],["2004-10-21",2.05],["2004-10-22",2.05],["2004-10-25",2.05],["2004-10-26",2.05],["2004-10-27",2.06],["2004-10-28",2.06],["2004-10-29",2.09],["2004-11-01",2.06],["2004-11-02",2.06],["2004-11-03",2.13],["2004-11-04",2.24],["2004-11-05",2.12],["2004-11-08",2.02],["2004-11-09",2.06],["2004-11-10",2.07],["2004-11-11",2.07],["2004-11-12",2.08],["2004-11-15",2.08],["2004-11-16",2.08],["2004-11-17",2.08],["2004-11-18",2.07],["2004-11-19",2.07],["2004-11-22",2.08],["2004-11-23",2.08],["2004-11-24",2.08],["2004-11-25",2.08],["2004-11-26",2.08],["2004-11-29",2.08],["2004-11-30",2.1],["2004-12-01",2.05],["2004-12-02",1.89],["2004-12-03",1.82],["2004-12-06",1.83],["2004-12-07",1.98],["2004-12-08",2.07],["2004-12-09",2.08],["2004-12-10",2.09],["2004-12-13",2.1],["2004-12-14",2.1],["2004-12-15",2.09],["2004-12-16",2.08],["2004-12-17",2.08],["2004-12-20",2.08],["2004-12-21",2.09],["2004-12-22",2.08],["2004-12-23",2.08],["2004-12-24",2.08],["2004-12-27",2.08],["2004-12-28",2.08],["2004-12-29",2.08],["2004-12-30",2.11],["2004-12-31",2.21],["2005-01-03",2.09],["2005-01-04",2.09],["2005-01-05",2.08],["2005-01-06",2.08],["2005-01-07",2.08],["2005-01-10",2.09],["2005-01-11",2.09],["2005-01-12",2.08],["2005-01-13",1.98],["2005-01-14",1.97],["2005-01-17",2.12],["2005-01-18",2.14],["2005-01-19",2.08],["2005-01-20",2.08],["2005-01-21",2.08],["2005-01-24",2.08],["2005-01-25",2.08],["2005-01-26",2.08],["2005-01-27",2.08],["2005-01-28",2.08],["2005-01-31",2.09],["2005-02-01",2.07],["2005-02-02",2.01],["2005-02-03",2.05],["2005-02-04",2.04],["2005-02-07",2.03],["2005-02-08",2.07],["2005-02-09",2.07],["2005-02-10",2.07],["2005-02-11",2.07],["2005-02-14",2.07],["2005-02-15",2.07],["2005-02-16",2.06],["2005-02-17",2.06],["2005-02-18",2.06],["2005-02-21",2.06],["2005-02-22",2.06],["2005-02-23",2.06],["2005-02-24",2.06],["2005-02-25",2.06],["2005-02-28",2.07],["2005-03-01",2.06],["2005-03-02",2.06],["2005-03-03",2.05],["2005-03-04",2.02],["2005-03-07",1.98],["2005-03-08",2.01],["2005-03-09",2.06],["2005-03-10",2.06],["2005-03-11",2.06],["2005-03-14",2.06],["2005-03-15",2.06],["2005-03-16",2.06],["2005-03-17",2.06],["2005-03-18",2.06],["2005-03-21",2.06],["2005-03-22",2.07],["2005-03-23",2.07],["2005-03-24",2.07],["2005-03-29",2.07],["2005-03-30",2.07],["2005-03-31",2.12],["2005-04-01",2.07],["2005-04-04",2.07],["2005-04-05",2.07],["2005-04-06",2.07],["2005-04-07",2.07],["2005-04-08",2.06],["2005-04-11",2.09],["2005-04-12",2.18],["2005-04-13",2.07],["2005-04-14",2.07],["2005-04-15",2.07],["2005-04-18",2.07],["2005-04-19",2.07],["2005-04-20",2.06],["2005-04-21",2.06],["2005-04-22",2.06],["2005-04-25",2.07],["2005-04-26",2.07],["2005-04-27",2.07],["2005-04-28",2.08],["2005-04-29",2.09],["2005-05-02",2.07],["2005-05-03",2.07],["2005-05-04",2.08],["2005-05-05",2.09],["2005-05-06",2.06],["2005-05-09",2.05],["2005-05-10",1.99],["2005-05-11",2.07],["2005-05-12",2.07],["2005-05-13",2.07],["2005-05-16",2.07],["2005-05-17",2.07],["2005-05-18",2.07],["2005-05-19",2.07],["2005-05-20",2.07],["2005-05-23",2.07],["2005-05-24",2.08],["2005-05-25",2.08],["2005-05-26",2.08],["2005-05-27",2.08],["2005-05-30",2.08],["2005-05-31",2.1],["2005-06-01",2.08],["2005-06-02",2.07],["2005-06-03",2.04],["2005-06-06",1.98],["2005-06-07",1.78],["2005-06-08",2.08],["2005-06-09",2.08],["2005-06-10",2.08],["2005-06-13",2.08],["2005-06-14",2.08],["2005-06-15",2.07],["2005-06-16",2.07],["2005-06-17",2.07],["2005-06-20",2.07],["2005-06-21",2.07],["2005-06-22",2.07],["2005-06-23",2.07],["2005-06-24",2.08],["2005-06-27",2.09],["2005-06-28",2.09],["2005-06-29",2.1],["2005-06-30",2.17],["2005-07-01",2.08],["2005-07-04",2.08],["2005-07-05",2.08],["2005-07-06",2.08],["2005-07-07",2.11],["2005-07-08",2.03],["2005-07-11",1.97],["2005-07-12",2.06],["2005-07-13",2.08],["2005-07-14",2.08],["2005-07-15",2.08],["2005-07-18",2.08],["2005-07-19",2.08],["2005-07-20",2.07],["2005-07-21",2.07],["2005-07-22",2.07],["2005-07-25",2.08],["2005-07-26",2.08],["2005-07-27",2.08],["2005-07-28",2.08],["2005-07-29",2.11],["2005-08-01",2.08],["2005-08-02",2.08],["2005-08-03",2.08],["2005-08-04",2.09],["2005-08-05",2.09],["2005-08-08",2.07],["2005-08-09",1.63],["2005-08-10",2.08],["2005-08-11",2.08],["2005-08-12",2.08],["2005-08-15",2.08],["2005-08-16",2.08],["2005-08-17",2.08],["2005-08-18",2.08],["2005-08-19",2.08],["2005-08-22",2.08],["2005-08-23",2.08],["2005-08-24",2.08],["2005-08-25",2.08],["2005-08-26",2.08],["2005-08-29",2.08],["2005-08-30",2.07],["2005-08-31",2.09],["2005-09-01",2.08],["2005-09-02",2.09],["2005-09-05",2.17],["2005-09-06",2.18],["2005-09-07",2.08],["2005-09-08",2.08],["2005-09-09",2.08],["2005-09-12",2.08],["2005-09-13",2.08],["2005-09-14",2.08],["2005-09-15",2.08],["2005-09-16",2.08],["2005-09-19",2.08],["2005-09-20",2.08],["2005-09-21",2.08],["2005-09-22",2.08],["2005-09-23",2.08],["2005-09-26",2.08],["2005-09-27",2.09],["2005-09-28",2.09],["2005-09-29",2.1],["2005-09-30",2.15],["2005-10-03",2.09],["2005-10-04",2.09],["2005-10-05",2.1],["2005-10-06",2.1],["2005-10-07",2.02],["2005-10-10",1.96],["2005-10-11",1.93],["2005-10-12",2.08],["2005-10-13",2.08],["2005-10-14",2.08],["2005-10-17",2.08],["2005-10-18",2.08],["2005-10-19",2.08],["2005-10-20",2.08],["2005-10-21",2.08],["2005-10-24",2.08],["2005-10-25",2.08],["2005-10-26",2.08],["2005-10-27",2.08],["2005-10-28",2.07],["2005-10-31",2.09],["2005-11-01",2.07],["2005-11-02",2.07],["2005-11-03",2.07],["2005-11-04",2.09],["2005-11-07",2.09],["2005-11-08",1.87],["2005-11-09",2.08],["2005-11-10",2.08],["2005-11-11",2.08],["2005-11-14",2.08],["2005-11-15",2.08],["2005-11-16",2.08],["2005-11-17",2.08],["2005-11-18",2.08],["2005-11-21",2.11],["2005-11-22",2.16],["2005-11-23",2.19],["2005-11-24",2.16],["2005-11-25",2.11],["2005-11-28",2.11],["2005-11-29",2.09],["2005-11-30",2.06],["2005-12-01",2.04],["2005-12-02",1.8],["2005-12-05",1.85],["2005-12-06",2.32],["2005-12-07",2.32],["2005-12-08",2.32],["2005-12-09",2.32],["2005-12-12",2.32],["2005-12-13",2.32],["2005-12-14",2.32],["2005-12-15",2.32],["2005-12-16",2.33],["2005-12-19",2.33],["2005-12-20",2.33],["2005-12-21",2.34],["2005-12-22",2.4],["2005-12-23",2.35],["2005-12-27",2.35],["2005-12-28",2.35],["2005-12-29",2.34],["2005-12-30",2.42],["2006-01-02",2.35],["2006-01-03",2.34],["2006-01-04",2.34],["2006-01-05",2.34],["2006-01-06",2.34],["2006-01-09",2.34],["2006-01-10",2.34],["2006-01-11",2.34],["2006-01-12",2.32],["2006-01-13",2.21],["2006-01-16",2.31],["2006-01-17",2.3],["2006-01-18",2.33],["2006-01-19",2.33],["2006-01-20",2.33],["2006-01-23",2.33],["2006-01-24",2.33],["2006-01-25",2.33],["2006-01-26",2.33],["2006-01-27",2.33],["2006-01-30",2.33],["2006-01-31",2.34],["2006-02-01",2.33],["2006-02-02",2.34],["2006-02-03",2.4],["2006-02-06",2.38],["2006-02-07",2.34],["2006-02-08",2.34],["2006-02-09",2.34],["2006-02-10",2.34],["2006-02-13",2.34],["2006-02-14",2.34],["2006-02-15",2.34],["2006-02-16",2.34],["2006-02-17",2.34],["2006-02-20",2.34],["2006-02-21",2.34],["2006-02-22",2.34],["2006-02-23",2.35],["2006-02-24",2.35],["2006-02-27",2.36],["2006-02-28",2.4],["2006-03-01",2.37],["2006-03-02",2.38],["2006-03-03",2.35],["2006-03-06",2.29],["2006-03-07",2.08],["2006-03-08",2.58],["2006-03-09",2.58],["2006-03-10",2.58],["2006-03-13",2.58],["2006-03-14",2.58],["2006-03-15",2.58],["2006-03-16",2.58],["2006-03-17",2.58],["2006-03-20",2.58],["2006-03-21",2.58],["2006-03-22",2.58],["2006-03-23",2.58],["2006-03-24",2.58],["2006-03-27",2.58],["2006-03-28",2.58],["2006-03-29",2.58],["2006-03-30",2.59],["2006-03-31",2.62],["2006-04-03",2.59],["2006-04-04",2.59],["2006-04-05",2.61],["2006-04-06",2.67],["2006-04-07",2.69],["2006-04-10",2.71],["2006-04-11",2.63],["2006-04-12",2.6],["2006-04-13",2.61],["2006-04-18",2.61],["2006-04-19",2.61],["2006-04-20",2.62],["2006-04-21",2.62],["2006-04-24",2.62],["2006-04-25",2.63],["2006-04-26",2.63],["2006-04-27",2.62],["2006-04-28",2.65],["2006-05-02",2.62],["2006-05-03",2.59],["2006-05-04",2.49],["2006-05-05",2.39],["2006-05-08",2.43],["2006-05-09",2.52],["2006-05-10",2.6],["2006-05-11",2.61],["2006-05-12",2.61],["2006-05-15",2.61],["2006-05-16",2.6],["2006-05-17",2.6],["2006-05-18",2.6],["2006-05-19",2.6],["2006-05-22",2.6],["2006-05-23",2.6],["2006-05-24",2.6],["2006-05-25",2.6],["2006-05-26",2.6],["2006-05-29",2.6],["2006-05-30",2.6],["2006-05-31",2.62],["2006-06-01",2.6],["2006-06-02",2.59],["2006-06-05",2.57],["2006-06-06",2.55],["2006-06-07",2.47],["2006-06-08",2.47],["2006-06-09",2.48],["2006-06-12",2.5],["2006-06-13",2.52],["2006-06-14",2.5],["2006-06-15",2.84],["2006-06-16",2.84],["2006-06-19",2.84],["2006-06-20",2.84],["2006-06-21",2.84],["2006-06-22",2.83],["2006-06-23",2.83],["2006-06-26",2.83],["2006-06-27",2.84],["2006-06-28",2.84],["2006-06-29",2.84],["2006-06-30",2.89],["2006-07-03",2.83],["2006-07-04",2.82],["2006-07-05",2.81],["2006-07-06",2.8],["2006-07-07",2.78],["2006-07-10",2.78],["2006-07-11",2.76],["2006-07-12",2.83],["2006-07-13",2.83],["2006-07-14",2.83],["2006-07-17",2.83],["2006-07-18",2.83],["2006-07-19",2.83],["2006-07-20",2.83],["2006-07-21",2.83],["2006-07-24",2.83],["2006-07-25",2.83],["2006-07-26",2.82],["2006-07-27",2.81],["2006-07-28",2.78],["2006-07-31",2.8],["2006-08-01",2.78],["2006-08-02",2.77],["2006-08-03",2.75],["2006-08-04",2.7],["2006-08-07",2.68],["2006-08-08",2.73],["2006-08-09",3.07],["2006-08-10",3.07],["2006-08-11",3.07],["2006-08-14",3.07],["2006-08-15",3.07],["2006-08-16",3.07],["2006-08-17",3.07],["2006-08-18",3.07],["2006-08-21",3.07],["2006-08-22",3.06],["2006-08-23",3.05],["2006-08-24",3.03],["2006-08-25",3.01],["2006-08-28",3.01],["2006-08-29",3.01],["2006-08-30",3.02],["2006-08-31",3.04],["2006-09-01",3.01],["2006-09-04",2.98],["2006-09-05",3.04],["2006-09-06",3.06],["2006-09-07",3.06],["2006-09-08",3.06],["2006-09-11",3.06],["2006-09-12",3.06],["2006-09-13",3.05],["2006-09-14",3.05],["2006-09-15",3.05],["2006-09-18",3.05],["2006-09-19",3.04],["2006-09-20",3.04],["2006-09-21",3.02],["2006-09-22",3.01],["2006-09-25",3.01],["2006-09-26",3.02],["2006-09-27",3.04],["2006-09-28",3.05],["2006-09-29",3.1],["2006-10-02",3.06],["2006-10-03",3.1],["2006-10-04",3.19],["2006-10-05",3.24],["2006-10-06",3.25],["2006-10-09",3.19],["2006-10-10",3.09],["2006-10-11",3.31],["2006-10-12",3.31],["2006-10-13",3.31],["2006-10-16",3.32],["2006-10-17",3.32],["2006-10-18",3.32],["2006-10-19",3.33],["2006-10-20",3.33],["2006-10-23",3.33],["2006-10-24",3.34],["2006-10-25",3.34],["2006-10-26",3.35],["2006-10-27",3.35],["2006-10-30",3.36],["2006-10-31",3.38],["2006-11-01",3.33],["2006-11-02",3.36],["2006-11-03",3.35],["2006-11-06",3.33],["2006-11-07",3.32],["2006-11-08",3.33],["2006-11-09",3.33],["2006-11-10",3.33],["2006-11-13",3.33],["2006-11-14",3.33],["2006-11-15",3.33],["2006-11-16",3.32],["2006-11-17",3.32],["2006-11-20",3.32],["2006-11-21",3.32],["2006-11-22",3.32],["2006-11-23",3.32],["2006-11-24",3.32],["2006-11-27",3.32],["2006-11-28",3.32],["2006-11-29",3.32],["2006-11-30",3.34],["2006-12-01",3.32],["2006-12-04",3.32],["2006-12-05",3.32],["2006-12-06",3.31],["2006-12-07",3.28],["2006-12-08",3.29],["2006-12-11",3.35],["2006-12-12",3.36],["2006-12-13",3.57],["2006-12-14",3.58],["2006-12-15",3.59],["2006-12-18",3.6],["2006-12-19",3.61],["2006-12-20",3.63],["2006-12-21",3.67],["2006-12-22",3.67],["2006-12-27",3.69],["2006-12-28",3.67],["2006-12-29",3.69],["2007-01-02",3.6],["2007-01-03",3.6],["2007-01-04",3.6],["2007-01-05",3.59],["2007-01-08",3.58],["2007-01-09",3.56],["2007-01-10",3.53],["2007-01-11",3.52],["2007-01-12",3.5],["2007-01-15",3.52],["2007-01-16",3.5],["2007-01-17",3.57],["2007-01-18",3.57],["2007-01-19",3.57],["2007-01-22",3.57],["2007-01-23",3.57],["2007-01-24",3.57],["2007-01-25",3.57],["2007-01-26",3.57],["2007-01-29",3.57],["2007-01-30",3.57],["2007-01-31",3.59],["2007-02-01",3.57],["2007-02-02",3.56],["2007-02-05",3.56],["2007-02-06",3.55],["2007-02-07",3.53],["2007-02-08",3.53],["2007-02-09",3.54],["2007-02-12",3.55],["2007-02-13",3.71],["2007-02-14",3.57],["2007-02-15",3.57],["2007-02-16",3.57],["2007-02-19",3.57],["2007-02-20",3.57],["2007-02-21",3.57],["2007-02-22",3.57],["2007-02-23",3.57],["2007-02-26",3.57],["2007-02-27",3.56],["2007-02-28",3.6],["2007-03-01",3.57],["2007-03-02",3.57],["2007-03-05",3.56],["2007-03-06",3.56],["2007-03-07",3.55],["2007-03-08",3.54],["2007-03-09",3.52],["2007-03-12",3.52],["2007-03-13",3.11],["2007-03-14",3.82],["2007-03-15",3.82],["2007-03-16",3.82],["2007-03-19",3.82],["2007-03-20",3.82],["2007-03-21",3.81],["2007-03-22",3.81],["2007-03-23",3.81],["2007-03-26",3.81],["2007-03-27",3.81],["2007-03-28",3.82],["2007-03-29",3.83],["2007-03-30",3.9],["2007-04-02",3.83],["2007-04-03",3.84],["2007-04-04",3.84],["2007-04-05",3.86],["2007-04-10",3.83],["2007-04-11",3.83],["2007-04-12",3.82],["2007-04-13",3.73],["2007-04-16",3.69],["2007-04-17",3.79],["2007-04-18",3.83],["2007-04-19",3.83],["2007-04-20",3.83],["2007-04-23",3.83],["2007-04-24",3.83],["2007-04-25",3.83],["2007-04-26",3.83],["2007-04-27",3.83],["2007-04-30",3.87],["2007-05-02",3.84],["2007-05-03",3.84],["2007-05-04",3.83],["2007-05-07",3.83],["2007-05-08",3.81],["2007-05-09",3.7],["2007-05-10",3.67],["2007-05-11",3.68],["2007-05-14",3.39],["2007-05-15",3.83],["2007-05-16",3.83],["2007-05-17",3.83],["2007-05-18",3.83],["2007-05-21",3.83],["2007-05-22",3.83],["2007-05-23",3.83],["2007-05-24",3.83],["2007-05-25",3.83],["2007-05-28",3.83],["2007-05-29",3.83],["2007-05-30",3.82],["2007-05-31",3.85],["2007-06-01",3.8],["2007-06-04",3.76],["2007-06-05",3.73],["2007-06-06",3.68],["2007-06-07",3.69],["2007-06-08",3.82],["2007-06-11",3.81],["2007-06-12",3.79],["2007-06-13",4.08],["2007-06-14",4.08],["2007-06-15",4.07],["2007-06-18",4.07],["2007-06-19",4.07],["2007-06-20",4.06],["2007-06-21",4.06],["2007-06-22",4.06],["2007-06-25",4.07],["2007-06-26",4.07],["2007-06-27",4.08],["2007-06-28",4.08],["2007-06-29",4.14],["2007-07-02",4.07],["2007-07-03",4.04],["2007-07-04",4.01],["2007-07-05",4.05],["2007-07-06",4.06],["2007-07-09",4.06],["2007-07-10",4.07],["2007-07-11",4.07],["2007-07-12",4.07],["2007-07-13",4.07],["2007-07-16",4.07],["2007-07-17",4.07],["2007-07-18",4.07],["2007-07-19",4.07],["2007-07-20",4.07],["2007-07-23",4.07],["2007-07-24",4.07],["2007-07-25",4.07],["2007-07-26",4.07],["2007-07-27",4.06],["2007-07-30",4.05],["2007-07-31",4.08],["2007-08-01",4.05],["2007-08-02",4.04],["2007-08-03",4.05],["2007-08-06",4.07],["2007-08-07",4.23],["2007-08-08",4.09],["2007-08-09",4.22],["2007-08-10",4.14],["2007-08-13",4.1],["2007-08-14",4.05],["2007-08-15",4.01],["2007-08-16",4.0],["2007-08-17",4.0],["2007-08-20",4.02],["2007-08-21",4.02],["2007-08-22",4.03],["2007-08-23",4.03],["2007-08-24",3.93],["2007-08-27",3.82],["2007-08-28",3.72],["2007-08-29",4.05],["2007-08-30",4.13],["2007-08-31",4.29],["2007-09-03",4.272],["2007-09-04",4.458],["2007-09-05",4.588],["2007-09-06",4.05],["2007-09-07",3.816],["2007-09-10",3.538],["2007-09-11",3.865],["2007-09-12",4.113],["2007-09-13",3.956],["2007-09-14",3.662],["2007-09-17",3.573],["2007-09-18",3.618],["2007-09-19",4.095],["2007-09-20",4.007],["2007-09-21",4.041],["2007-09-24",4.109],["2007-09-25",4.218],["2007-09-26",4.293],["2007-09-27",4.137],["2007-09-28",4.162],["2007-10-01",3.858],["2007-10-02",3.829],["2007-10-03",3.845],["2007-10-04",3.811],["2007-10-05",3.673],["2007-10-08",3.621],["2007-10-09",3.945],["2007-10-10",3.946],["2007-10-11",3.818],["2007-10-12",3.83],["2007-10-15",3.99],["2007-10-16",4.008],["2007-10-17",4.029],["2007-10-18",4.039],["2007-10-19",4.03],["2007-10-22",4.033],["2007-10-23",4.038],["2007-10-24",4.033],["2007-10-25",4.033],["2007-10-26",4.033],["2007-10-29",4.039],["2007-10-30",4.041],["2007-10-31",4.131],["2007-11-01",4.067],["2007-11-02",4.061],["2007-11-05",4.054],["2007-11-06",4.041],["2007-11-07",4.041],["2007-11-08",4.035],["2007-11-09",3.944],["2007-11-12",3.837],["2007-11-13",3.755],["2007-11-14",4.039],["2007-11-15",4.047],["2007-11-16",4.056],["2007-11-19",4.057],["2007-11-20",4.073],["2007-11-21",4.083],["2007-11-22",4.099],["2007-11-23",4.108],["2007-11-26",4.078],["2007-11-27",4.039],["2007-11-28",3.965],["2007-11-29",3.97],["2007-11-30",4.038],["2007-12-03",3.964],["2007-12-04",3.914],["2007-12-05",3.793],["2007-12-06",3.735],["2007-12-07",3.789],["2007-12-10",3.857],["2007-12-11",4.038],["2007-12-12",4.043],["2007-12-13",4.026],["2007-12-14",3.852],["2007-12-17",3.912],["2007-12-18",3.874],["2007-12-19",3.87],["2007-12-20",3.933],["2007-12-21",3.882],["2007-12-24",3.849],["2007-12-27",3.837],["2007-12-28",3.618],["2007-12-31",3.916],["2008-01-02",3.782],["2008-01-03",3.909],["2008-01-04",4.087],["2008-01-07",4.107],["2008-01-08",4.119],["2008-01-09",4.174],["2008-01-10",4.053],["2008-01-11",3.883],["2008-01-14",3.881],["2008-01-15",4.078],["2008-01-16",4.041],["2008-01-17",4.018],["2008-01-18",3.968],["2008-01-21",3.984],["2008-01-22",3.989],["2008-01-23",3.994],["2008-01-24",4.003],["2008-01-25",4.015],["2008-01-28",4.018],["2008-01-29",4.055],["2008-01-30",4.135],["2008-01-31",4.187],["2008-02-01",4.114],["2008-02-04",4.082],["2008-02-05",4.034],["2008-02-06",4.024],["2008-02-07",4.018],["2008-02-08",4.0],["2008-02-11",3.999],["2008-02-12",4.103],["2008-02-13",4.035],["2008-02-14",4.03],["2008-02-15",4.008],["2008-02-18",4.013],["2008-02-19",4.014],["2008-02-20",4.016],["2008-02-21",4.015],["2008-02-22",4.008],["2008-02-25",4.01],["2008-02-26",4.008],["2008-02-27",4.006],["2008-02-28",4.007],["2008-02-29",4.041],["2008-03-03",4.009],["2008-03-04",4.01],["2008-03-05",4.013],["2008-03-06",4.019],["2008-03-07",4.047],["2008-03-10",4.128],["2008-03-11",4.229],["2008-03-12",4.04],["2008-03-13",4.029],["2008-03-14",4.026],["2008-03-17",4.046],["2008-03-18",4.083],["2008-03-19",4.188],["2008-03-20",4.133],["2008-03-25",4.193],["2008-03-26",4.187],["2008-03-27",4.125],["2008-03-28",4.065],["2008-03-31",4.159],["2008-04-01",4.025],["2008-04-02",4.035],["2008-04-03",4.006],["2008-04-04",3.942],["2008-04-07",3.913],["2008-04-08",3.895],["2008-04-09",4.023],["2008-04-10",4.014],["2008-04-11",3.973],["2008-04-14",3.988],["2008-04-15",3.783],["2008-04-16",4.005],["2008-04-17",3.989],["2008-04-18",3.921],["2008-04-21",3.877],["2008-04-22",3.892],["2008-04-23",3.977],["2008-04-24",4.027],["2008-04-25",4.056],["2008-04-28",4.069],["2008-04-29",4.09],["2008-04-30",4.21],["2008-05-02",4.082],["2008-05-05",4.065],["2008-05-06",4.062],["2008-05-07",4.048],["2008-05-08",3.979],["2008-05-09",3.793],["2008-05-12",3.73],["2008-05-13",4.004],["2008-05-14",4.036],["2008-05-15",4.02],["2008-05-16",3.999],["2008-05-19",3.994],["2008-05-20",3.982],["2008-05-21",3.987],["2008-05-22",3.996],["2008-05-23",4.024],["2008-05-26",4.043],["2008-05-27",4.062],["2008-05-28",4.076],["2008-05-29",4.107],["2008-05-30",4.114],["2008-06-02",4.044],["2008-06-03",4.037],["2008-06-04",4.001],["2008-06-05",3.98],["2008-06-06",3.963],["2008-06-09",3.975],["2008-06-10",4.179],["2008-06-11",4.04],["2008-06-12",4.036],["2008-06-13",4.022],["2008-06-16",4.027],["2008-06-17",4.022],["2008-06-18",4.014],["2008-06-19",4.003],["2008-06-20",3.988],["2008-06-23",3.997],["2008-06-24",3.993],["2008-06-25",3.957],["2008-06-26",3.892],["2008-06-27",3.706],["2008-06-30",4.265],["2008-07-01",3.916],["2008-07-02",3.925],["2008-07-03",3.938],["2008-07-04",3.941],["2008-07-07",3.913],["2008-07-08",3.792],["2008-07-09",4.285],["2008-07-10",4.28],["2008-07-11",4.273],["2008-07-14",4.277],["2008-07-15",4.277],["2008-07-16",4.285],["2008-07-17",4.282],["2008-07-18",4.281],["2008-07-21",4.286],["2008-07-22",4.293],["2008-07-23",4.296],["2008-07-24",4.297],["2008-07-25",4.292],["2008-07-28",4.297],["2008-07-29",4.286],["2008-07-30",4.296],["2008-07-31",4.381],["2008-08-01",4.289],["2008-08-04",4.3],["2008-08-05",4.309],["2008-08-06",4.313],["2008-08-07",4.316],["2008-08-08",4.295],["2008-08-11",4.295],["2008-08-12",4.318],["2008-08-13",4.303],["2008-08-14",4.309],["2008-08-15",4.292],["2008-08-18",4.302],["2008-08-19",4.285],["2008-08-20",4.277],["2008-08-21",4.273],["2008-08-22",4.274],["2008-08-25",4.284],["2008-08-26",4.289],["2008-08-27",4.298],["2008-08-28",4.301],["2008-08-29",4.355],["2008-09-01",4.296],["2008-09-02",4.3],["2008-09-03",4.308],["2008-09-04",4.309],["2008-09-05",4.309],["2008-09-08",4.3],["2008-09-09",3.916],["2008-09-10",4.303],["2008-09-11",4.306],["2008-09-12",4.298],["2008-09-15",4.465],["2008-09-16",4.216],["2008-09-17",4.421],["2008-09-18",4.374],["2008-09-19",4.378],["2008-09-22",4.38],["2008-09-23",4.469],["2008-09-24",4.257],["2008-09-25",4.285],["2008-09-26",4.028],["2008-09-29",3.922],["2008-09-30",4.173],["2008-10-01",4.193],["2008-10-02",4.203],["2008-10-03",4.14],["2008-10-06",4.388],["2008-10-07",4.601],["2008-10-08",4.51],["2008-10-09",3.971],["2008-10-10",3.846],["2008-10-13",3.757],["2008-10-14",3.696],["2008-10-15",3.697],["2008-10-16",3.635],["2008-10-17",3.615],["2008-10-20",3.597],["2008-10-21",3.572],["2008-10-22",3.569],["2008-10-23",3.567],["2008-10-24",3.566],["2008-10-27",3.525],["2008-10-28",3.537],["2008-10-29",3.535],["2008-10-30",3.548],["2008-10-31",3.587],["2008-11-03",3.48],["2008-11-04",3.454],["2008-11-05",3.442],["2008-11-06",3.423],["2008-11-07",3.432],["2008-11-10",3.453],["2008-11-11",3.66],["2008-11-12",3.138],["2008-11-13",3.078],["2008-11-14",3.031],["2008-11-17",2.999],["2008-11-18",2.957],["2008-11-19",2.922],["2008-11-20",2.913],["2008-11-21",2.904],["2008-11-24",2.937],["2008-11-25",2.931],["2008-11-26",2.934],["2008-11-27",2.948],["2008-11-28",2.968],["2008-12-01",2.934],["2008-12-02",2.911],["2008-12-03",2.919],["2008-12-04",2.896],["2008-12-05",2.894],["2008-12-08",2.867],["2008-12-09",2.941],["2008-12-10",2.347],["2008-12-11",2.322],["2008-12-12",2.306],["2008-12-15",2.293],["2008-12-16",2.303],["2008-12-17",2.249],["2008-12-18",2.237],["2008-12-19",2.234],["2008-12-22",2.235],["2008-12-23",2.251],["2008-12-24",2.225],["2008-12-29",2.234],["2008-12-30",2.265],["2008-12-31",2.352],["2009-01-02",2.221],["2009-01-05",2.212],["2009-01-06",2.177],["2009-01-07",2.181],["2009-01-08",2.159],["2009-01-09",2.15],["2009-01-12",2.144],["2009-01-13",2.123],["2009-01-14",2.115],["2009-01-15",2.117],["2009-01-16",2.11],["2009-01-19",2.12],["2009-01-20",2.147],["2009-01-21",1.498],["2009-01-22",1.248],["2009-01-23",1.204],["2009-01-26",1.228],["2009-01-27",1.193],["2009-01-28",1.209],["2009-01-29",1.228],["2009-01-30",1.273],["2009-02-02",1.211],["2009-02-03",1.219],["2009-02-04",1.201],["2009-02-05",1.186],["2009-02-06",1.191],["2009-02-09",1.187],["2009-02-10",1.291],["2009-02-11",1.245],["2009-02-12",1.229],["2009-02-13",1.235],["2009-02-16",1.243],["2009-02-17",1.281],["2009-02-18",1.281],["2009-02-19",1.281],["2009-02-20",1.295],["2009-02-23",1.302],["2009-02-24",1.289],["2009-02-25",1.295],["2009-02-26",1.306],["2009-02-27",1.374],["2009-03-02",1.28],["2009-03-03",1.284],["2009-03-04",1.283],["2009-03-05",1.277],["2009-03-06",1.261],["2009-03-09",1.243],["2009-03-10",1.335],["2009-03-11",0.845],["2009-03-12",0.851],["2009-03-13",0.855],["2009-03-16",0.865],["2009-03-17",0.885],["2009-03-18",0.888],["2009-03-19",0.901],["2009-03-20",0.92],["2009-03-23",0.937],["2009-03-24",0.931],["2009-03-25",0.971],["2009-03-26",0.979],["2009-03-27",0.972],["2009-03-30",0.964],["2009-03-31",1.636],["2009-04-01",0.96],["2009-04-02",0.891],["2009-04-03",0.826],["2009-04-06",0.786],["2009-04-07",1.006],["2009-04-08",0.858],["2009-04-09",0.958],["2009-04-14",0.891],["2009-04-15",0.92],["2009-04-16",0.974],["2009-04-17",0.964],["2009-04-20",0.978],["2009-04-21",1.0],["2009-04-22",0.954],["2009-04-23",0.853],["2009-04-24",0.699],["2009-04-27",0.638],["2009-04-28",0.583],["2009-04-29",0.511],["2009-04-30",0.588],["2009-05-04",0.5],["2009-05-05",0.523],["2009-05-06",0.532],["2009-05-07",0.519],["2009-05-08",0.512],["2009-05-11",0.486],["2009-05-12",0.851],["2009-05-13",0.729],["2009-05-14",0.717],["2009-05-15",0.728],["2009-05-18",0.769],["2009-05-19",0.838],["2009-05-20",0.922],["2009-05-21",0.924],["2009-05-22",1.082],["2009-05-25",1.122],["2009-05-26",1.146],["2009-05-27",1.01],["2009-05-28",0.901],["2009-05-29",0.831],["2009-06-01",0.687],["2009-06-02",0.607],["2009-06-03",0.58],["2009-06-04",0.581],["2009-06-05",0.55],["2009-06-08",0.502],["2009-06-09",0.737],["2009-06-10",0.797],["2009-06-11",0.788],["2009-06-12",0.837],["2009-06-15",0.847],["2009-06-16",0.856],["2009-06-17",0.852],["2009-06-18",0.843],["2009-06-19",0.793],["2009-06-22",0.76],["2009-06-23",0.752],["2009-06-24",1.386],["2009-06-25",0.432],["2009-06-26",0.388],["2009-06-29",0.381],["2009-06-30",0.401],["2009-07-01",0.344],["2009-07-02",0.36],["2009-07-03",0.328],["2009-07-06",0.332],["2009-07-07",0.476],["2009-07-08",0.362],["2009-07-09",0.36],["2009-07-10",0.34],["2009-07-13",0.353],["2009-07-14",0.363],["2009-07-15",0.345],["2009-07-16",0.358],["2009-07-17",0.356],["2009-07-20",0.354],["2009-07-21",0.365],["2009-07-22",0.366],["2009-07-23",0.355],["2009-07-24",0.346],["2009-07-27",0.345],["2009-07-28",0.349],["2009-07-29",0.349],["2009-07-30",0.36],["2009-07-31",0.358],["2009-08-03",0.346],["2009-08-04",0.351],["2009-08-05",0.343],["2009-08-06",0.334],["2009-08-07",0.341],["2009-08-10",0.332],["2009-08-11",0.473],["2009-08-12",0.339],["2009-08-13",0.342],["2009-08-14",0.338],["2009-08-17",0.348],["2009-08-18",0.345],["2009-08-19",0.343],["2009-08-20",0.333],["2009-08-21",0.34],["2009-08-24",0.347],["2009-08-25",0.346],["2009-08-26",0.341],["2009-08-27",0.342],["2009-08-28",0.334],["2009-08-31",0.339],["2009-09-01",0.334],["2009-09-02",0.334],["2009-09-03",0.329],["2009-09-04",0.333],["2009-09-07",0.338],["2009-09-08",0.535],["2009-09-09",0.332],["2009-09-10",0.338],["2009-09-11",0.34],["2009-09-14",0.35],["2009-09-15",0.355],["2009-09-16",0.369],["2009-09-17",0.359],["2009-09-18",0.366],["2009-09-21",0.35],["2009-09-22",0.355],["2009-09-23",0.344],["2009-09-24",0.347],["2009-09-25",0.342],["2009-09-28",0.353],["2009-09-29",0.354],["2009-09-30",0.533],["2009-10-01",0.34],["2009-10-02",0.361],["2009-10-05",0.354],["2009-10-06",0.37],["2009-10-07",0.336],["2009-10-08",0.33],["2009-10-09",0.333],["2009-10-12",0.335],["2009-10-13",0.57],["2009-10-14",0.367],["2009-10-15",0.34],["2009-10-16",0.343],["2009-10-19",0.35],["2009-10-20",0.352],["2009-10-21",0.347],["2009-10-22",0.347],["2009-10-23",0.343],["2009-10-26",0.34],["2009-10-27",0.339],["2009-10-28",0.349],["2009-10-29",0.348],["2009-10-30",0.397],["2009-11-02",0.328],["2009-11-03",0.324],["2009-11-04",0.331],["2009-11-05",0.333],["2009-11-06",0.326],["2009-11-09",0.331],["2009-11-10",0.69],["2009-11-11",0.339],["2009-11-12",0.343],["2009-11-13",0.356],["2009-11-16",0.347],["2009-11-17",0.344],["2009-11-18",0.35],["2009-11-19",0.35],["2009-11-20",0.35],["2009-11-23",0.35],["2009-11-24",0.346],["2009-11-25",0.349],["2009-11-26",0.355],["2009-11-27",0.342],["2009-11-30",0.426],["2009-12-01",0.344],["2009-12-02",0.349],["2009-12-03",0.336],["2009-12-04",0.339],["2009-12-07",0.642],["2009-12-08",0.351],["2009-12-09",0.352],["2009-12-10",0.351],["2009-12-11",0.353],["2009-12-14",0.352],["2009-12-15",0.352],["2009-12-16",0.347],["2009-12-17",0.343],["2009-12-18",0.343],["2009-12-21",0.332],["2009-12-22",0.323],["2009-12-23",0.299],["2009-12-24",0.302],["2009-12-28",0.334],["2009-12-29",0.326],["2009-12-30",0.321],["2009-12-31",0.41],["2010-01-04",0.341],["2010-01-05",0.325],["2010-01-06",0.322],["2010-01-07",0.351],["2010-01-08",0.347],["2010-01-11",0.336],["2010-01-12",0.333],["2010-01-13",0.325],["2010-01-14",0.318],["2010-01-15",0.316],["2010-01-18",0.328],["2010-01-19",0.585],["2010-01-20",0.335],["2010-01-21",0.327],["2010-01-22",0.322],["2010-01-25",0.339],["2010-01-26",0.331],["2010-01-27",0.335],["2010-01-28",0.338],["2010-01-29",0.326],["2010-02-01",0.32],["2010-02-02",0.33],["2010-02-03",0.323],["2010-02-04",0.318],["2010-02-05",0.312],["2010-02-08",0.315],["2010-02-09",0.642],["2010-02-10",0.32],["2010-02-11",0.318],["2010-02-12",0.318],["2010-02-15",0.319],["2010-02-16",0.32],["2010-02-17",0.322],["2010-02-18",0.329],["2010-02-19",0.33],["2010-02-22",0.335],["2010-02-23",0.338],["2010-02-24",0.341],["2010-02-25",0.343],["2010-02-26",0.319],["2010-03-01",0.314],["2010-03-02",0.319],["2010-03-03",0.319],["2010-03-04",0.324],["2010-03-05",0.316],["2010-03-08",0.312],["2010-03-09",0.643],["2010-03-10",0.326],["2010-03-11",0.346],["2010-03-12",0.337],["2010-03-15",0.333],["2010-03-16",0.321],["2010-03-17",0.328],["2010-03-18",0.332],["2010-03-19",0.338],["2010-03-22",0.342],["2010-03-23",0.348],["2010-03-24",0.33],["2010-03-25",0.343],["2010-03-26",0.334],["2010-03-29",0.342],["2010-03-30",0.348],["2010-03-31",0.401],["2010-04-01",0.325],["2010-04-06",0.319],["2010-04-07",0.329],["2010-04-08",0.332],["2010-04-09",0.325],["2010-04-12",0.342],["2010-04-13",0.658],["2010-04-14",0.337],["2010-04-15",0.338],["2010-04-16",0.334],["2010-04-19",0.339],["2010-04-20",0.343],["2010-04-21",0.343],["2010-04-22",0.339],["2010-04-23",0.338],["2010-04-26",0.345],["2010-04-27",0.346],["2010-04-28",0.347],["2010-04-29",0.349],["2010-04-30",0.337],["2010-05-03",0.339],["2010-05-04",0.34],["2010-05-05",0.344],["2010-05-06",0.335],["2010-05-07",0.321],["2010-05-10",0.341],["2010-05-11",0.645],["2010-05-12",0.307],["2010-05-13",0.307],["2010-05-14",0.339],["2010-05-17",0.325],["2010-05-18",0.327],["2010-05-19",0.329],["2010-05-20",0.342],["2010-05-21",0.303],["2010-05-24",0.303],["2010-05-25",0.337],["2010-05-26",0.339],["2010-05-27",0.331],["2010-05-28",0.338],["2010-05-31",0.33],["2010-06-01",0.329],["2010-06-02",0.3],["2010-06-03",0.295],["2010-06-04",0.322],["2010-06-07",0.324],["2010-06-08",0.318],["2010-06-09",0.332],["2010-06-10",0.334],["2010-06-11",0.326],["2010-06-14",0.318],["2010-06-15",0.665],["2010-06-16",0.341],["2010-06-17",0.354],["2010-06-18",0.368],["2010-06-21",0.347],["2010-06-22",0.35],["2010-06-23",0.328],["2010-06-24",0.329],["2010-06-25",0.321],["2010-06-28",0.326],["2010-06-29",0.325],["2010-06-30",0.542],["2010-07-01",0.48],["2010-07-02",0.437],["2010-07-05",0.405],["2010-07-06",0.424],["2010-07-07",0.414],["2010-07-08",0.398],["2010-07-09",0.394],["2010-07-12",0.393],["2010-07-13",0.75],["2010-07-14",0.444],["2010-07-15",0.488],["2010-07-16",0.556],["2010-07-19",0.555],["2010-07-20",0.554],["2010-07-21",0.528],["2010-07-22",0.524],["2010-07-23",0.5],["2010-07-26",0.497],["2010-07-27",0.49],["2010-07-28",0.478],["2010-07-29",0.453],["2010-07-30",0.423],["2010-08-02",0.399],["2010-08-03",0.377],["2010-08-04",0.365],["2010-08-05",0.363],["2010-08-06",0.349],["2010-08-09",0.344],["2010-08-10",0.769],["2010-08-11",0.477],["2010-08-12",0.464],["2010-08-13",0.449],["2010-08-16",0.448],["2010-08-17",0.443],["2010-08-18",0.44],["2010-08-19",0.43],["2010-08-20",0.428],["2010-08-23",0.423],["2010-08-24",0.41],["2010-08-25",0.411],["2010-08-26",0.408],["2010-08-27",0.39],["2010-08-30",0.384],["2010-08-31",0.392],["2010-09-01",0.37],["2010-09-02",0.364],["2010-09-03",0.36],["2010-09-06",0.377],["2010-09-07",0.695],["2010-09-08",0.423],["2010-09-09",0.419],["2010-09-10",0.415],["2010-09-13",0.422],["2010-09-14",0.438],["2010-09-15",0.455],["2010-09-16",0.455],["2010-09-17",0.448],["2010-09-20",0.446],["2010-09-21",0.44],["2010-09-22",0.438],["2010-09-23",0.439],["2010-09-24",0.434],["2010-09-27",0.43],["2010-09-28",0.425],["2010-09-29",0.408],["2010-09-30",0.878],["2010-10-01",0.721],["2010-10-04",0.67],["2010-10-05",0.516],["2010-10-06",0.438],["2010-10-07",0.402],["2010-10-08",0.396],["2010-10-11",0.39],["2010-10-12",0.762],["2010-10-13",0.726],["2010-10-14",0.742],["2010-10-15",0.745],["2010-10-18",0.778],["2010-10-19",0.81],["2010-10-20",0.843],["2010-10-21",0.862],["2010-10-22",0.849],["2010-10-25",0.859],["2010-10-26",0.86],["2010-10-27",0.849],["2010-10-28",0.785],["2010-10-29",0.724],["2010-11-01",0.683],["2010-11-02",0.664],["2010-11-03",0.579],["2010-11-04",0.456],["2010-11-05",0.365],["2010-11-08",0.371],["2010-11-09",0.729],["2010-11-10",0.805],["2010-11-11",0.798],["2010-11-12",0.791],["2010-11-15",0.764],["2010-11-16",0.745],["2010-11-17",0.707],["2010-11-18",0.632],["2010-11-19",0.545],["2010-11-22",0.521],["2010-11-23",0.514],["2010-11-24",0.482],["2010-11-25",0.474],["2010-11-26",0.446],["2010-11-29",0.428],["2010-11-30",0.539],["2010-12-01",0.468],["2010-12-02",0.462],["2010-12-03",0.414],["2010-12-06",0.386],["2010-12-07",0.738],["2010-12-08",0.721],["2010-12-09",0.646],["2010-12-10",0.627],["2010-12-13",0.588],["2010-12-14",0.566],["2010-12-15",0.508],["2010-12-16",0.453],["2010-12-17",0.432],["2010-12-20",0.398],["2010-12-21",0.391],["2010-12-22",0.379],["2010-12-23",0.356],["2010-12-24",0.396],["2010-12-27",0.441],["2010-12-28",0.447],["2010-12-29",0.43],["2010-12-30",0.393],["2010-12-31",0.817],["2011-01-03",0.421],["2011-01-04",0.422],["2011-01-05",0.397],["2011-01-06",0.379],["2011-01-07",0.38],["2011-01-10",0.389],["2011-01-11",0.376],["2011-01-12",0.376],["2011-01-13",0.375],["2011-01-14",0.361],["2011-01-17",0.367],["2011-01-18",0.814],["2011-01-19",0.705],["2011-01-20",0.713],["2011-01-21",0.824],["2011-01-24",0.916],["2011-01-25",1.035],["2011-01-26",1.172],["2011-01-27",1.063],["2011-01-28",1.04],["2011-01-31",1.313],["2011-02-01",1.318],["2011-02-02",0.792],["2011-02-03",0.526],["2011-02-04",0.365],["2011-02-07",0.347],["2011-02-08",0.677],["2011-02-09",1.093],["2011-02-10",1.023],["2011-02-11",0.924],["2011-02-14",0.827],["2011-02-15",0.749],["2011-02-16",0.7],["2011-02-17",0.625],["2011-02-18",0.504],["2011-02-21",0.497],["2011-02-22",0.531],["2011-02-23",0.661],["2011-02-24",0.666],["2011-02-25",0.628],["2011-02-28",0.689],["2011-03-01",0.602],["2011-03-02",0.472],["2011-03-03",0.376],["2011-03-04",0.381],["2011-03-07",0.447],["2011-03-08",0.807],["2011-03-09",0.84],["2011-03-10",0.799],["2011-03-11",0.747],["2011-03-14",0.73],["2011-03-15",0.718],["2011-03-16",0.706],["2011-03-17",0.7],["2011-03-18",0.71],["2011-03-21",0.695],["2011-03-22",0.692],["2011-03-23",0.695],["2011-03-24",0.672],["2011-03-25",0.635],["2011-03-28",0.622],["2011-03-29",0.612],["2011-03-30",0.59],["2011-03-31",0.902],["2011-04-01",0.588],["2011-04-04",0.58],["2011-04-05",0.583],["2011-04-06",0.559],["2011-04-07",0.554],["2011-04-08",0.54],["2011-04-11",0.531],["2011-04-12",0.802],["2011-04-13",1.139],["2011-04-14",1.146],["2011-04-15",1.14],["2011-04-18",1.129],["2011-04-19",1.131],["2011-04-20",1.215],["2011-04-21",1.434],["2011-04-26",1.297],["2011-04-27",1.286],["2011-04-28",1.282],["2011-04-29",1.42],["2011-05-02",1.289],["2011-05-03",1.26],["2011-05-04",1.045],["2011-05-05",0.854],["2011-05-06",0.59],["2011-05-09",0.595],["2011-05-10",0.927],["2011-05-11",1.051],["2011-05-12",1.061],["2011-05-13",1.11],["2011-05-16",1.129],["2011-05-17",1.133],["2011-05-18",1.152],["2011-05-19",1.161],["2011-05-20",1.158],["2011-05-23",1.16],["2011-05-24",1.138],["2011-05-25",1.125],["2011-05-26",1.075],["2011-05-27",0.921],["2011-05-30",0.847],["2011-05-31",0.953],["2011-06-01",0.849],["2011-06-02",0.876],["2011-06-03",0.886],["2011-06-06",0.88],["2011-06-07",0.898],["2011-06-08",1.065],["2011-06-09",1.296],["2011-06-10",1.549],["2011-06-13",1.404],["2011-06-14",1.185],["2011-06-15",1.269],["2011-06-16",1.303],["2011-06-17",1.338],["2011-06-20",1.336],["2011-06-21",1.307],["2011-06-22",1.091],["2011-06-23",0.946],["2011-06-24",0.858],["2011-06-27",0.846],["2011-06-28",0.839],["2011-06-29",0.993],["2011-06-30",1.715],["2011-07-01",0.909],["2011-07-04",0.815],["2011-07-05",0.707],["2011-07-06",0.598],["2011-07-07",0.596],["2011-07-08",0.592],["2011-07-11",0.6],["2011-07-12",1.016],["2011-07-13",1.476],["2011-07-14",1.461],["2011-07-15",1.484],["2011-07-18",1.489],["2011-07-19",1.467],["2011-07-20",1.2],["2011-07-21",1.078],["2011-07-22",0.97],["2011-07-25",0.975],["2011-07-26",0.991],["2011-07-27",0.953],["2011-07-28",0.899],["2011-07-29",0.972],["2011-08-01",0.912],["2011-08-02",0.941],["2011-08-03",0.858],["2011-08-04",0.851],["2011-08-05",0.846],["2011-08-08",0.86],["2011-08-09",1.211],["2011-08-10",1.006],["2011-08-11",0.903],["2011-08-12",0.88],["2011-08-15",0.874],["2011-08-16",0.885],["2011-08-17",0.876],["2011-08-18",0.883],["2011-08-19",0.89],["2011-08-22",0.908],["2011-08-23",0.9],["2011-08-24",0.896],["2011-08-25",0.89],["2011-08-26",0.874],["2011-08-29",0.869],["2011-08-30",0.865],["2011-08-31",0.955],["2011-09-01",0.884],["2011-09-02",0.868],["2011-09-05",0.873],["2011-09-06",0.871],["2011-09-07",0.87],["2011-09-08",0.863],["2011-09-09",0.85],["2011-09-12",0.857],["2011-09-13",1.214],["2011-09-14",0.93],["2011-09-15",0.952],["2011-09-16",1.112],["2011-09-19",1.041],["2011-09-20",1.061],["2011-09-21",1.061],["2011-09-22",1.04],["2011-09-23",1.055],["2011-09-26",1.058],["2011-09-27",1.071],["2011-09-28",1.069],["2011-09-29",1.057],["2011-09-30",1.463],["2011-10-03",1.071],["2011-10-04",0.997],["2011-10-05",0.97],["2011-10-06",0.947],["2011-10-07",0.919],["2011-10-10",0.892],["2011-10-11",1.22],["2011-10-12",0.986],["2011-10-13",0.958],["2011-10-14",0.93],["2011-10-17",0.928],["2011-10-18",0.924],["2011-10-19",0.949],["2011-10-20",0.932],["2011-10-21",0.937],["2011-10-24",0.934],["2011-10-25",0.932],["2011-10-26",0.946],["2011-10-27",0.923],["2011-10-28",0.919],["2011-10-31",0.937],["2011-11-01",0.872],["2011-11-02",0.899],["2011-11-03",0.909],["2011-11-04",0.892],["2011-11-07",0.885],["2011-11-08",1.219],["2011-11-09",0.769],["2011-11-10",0.736],["2011-11-11",0.733],["2011-11-14",0.738],["2011-11-15",0.733],["2011-11-16",0.728],["2011-11-17",0.709],["2011-11-18",0.722],["2011-11-21",0.705],["2011-11-22",0.724],["2011-11-23",0.722],["2011-11-24",0.719],["2011-11-25",0.73],["2011-11-28",0.713],["2011-11-29",0.718],["2011-11-30",0.805],["2011-12-01",0.736],["2011-12-02",0.725],["2011-12-05",0.733],["2011-12-06",0.755],["2011-12-07",0.747],["2011-12-08",0.727],["2011-12-09",0.735],["2011-12-12",0.696],["2011-12-13",1.018],["2011-12-14",0.579],["2011-12-15",0.571],["2011-12-16",0.569],["2011-12-19",0.583],["2011-12-20",0.605],["2011-12-21",0.611],["2011-12-22",0.509],["2011-12-23",0.422],["2011-12-27",0.417],["2011-12-28",0.402],["2011-12-29",0.399],["2011-12-30",0.629],["2012-01-02",0.39],["2012-01-03",0.396],["2012-01-04",0.395],["2012-01-05",0.369],["2012-01-06",0.357],["2012-01-09",0.372],["2012-01-10",0.371],["2012-01-11",0.375],["2012-01-12",0.378],["2012-01-13",0.385],["2012-01-16",0.386],["2012-01-17",0.379],["2012-01-18",0.391],["2012-01-19",0.374],["2012-01-20",0.394],["2012-01-23",0.371],["2012-01-24",0.378],["2012-01-25",0.379],["2012-01-26",0.377],["2012-01-27",0.379],["2012-01-30",0.385],["2012-01-31",0.38],["2012-02-01",0.363],["2012-02-02",0.366],["2012-02-03",0.377],["2012-02-06",0.366],["2012-02-07",0.367],["2012-02-08",0.362],["2012-02-09",0.367],["2012-02-10",0.362],["2012-02-13",0.364],["2012-02-14",0.371],["2012-02-15",0.371],["2012-02-16",0.371],["2012-02-17",0.364],["2012-02-20",0.36],["2012-02-21",0.362],["2012-02-22",0.359],["2012-02-23",0.364],["2012-02-24",0.368],["2012-02-27",0.36],["2012-02-28",0.36],["2012-02-29",0.374],["2012-03-01",0.37],["2012-03-02",0.36],["2012-03-05",0.351],["2012-03-06",0.342],["2012-03-07",0.355],["2012-03-08",0.359],["2012-03-09",0.362],["2012-03-12",0.355],["2012-03-13",0.355],["2012-03-14",0.363],["2012-03-15",0.356],["2012-03-16",0.361],["2012-03-19",0.359],["2012-03-20",0.35],["2012-03-21",0.348],["2012-03-22",0.352],["2012-03-23",0.359],["2012-03-26",0.349],["2012-03-27",0.353],["2012-03-28",0.352],["2012-03-29",0.349],["2012-03-30",0.388],["2012-04-02",0.347],["2012-04-03",0.343],["2012-04-04",0.353],["2012-04-05",0.352],["2012-04-10",0.347],["2012-04-11",0.35],["2012-04-12",0.341],["2012-04-13",0.346],["2012-04-16",0.346],["2012-04-17",0.349],["2012-04-18",0.346],["2012-04-19",0.347],["2012-04-20",0.344],["2012-04-23",0.338],["2012-04-24",0.338],["2012-04-25",0.337],["2012-04-26",0.343],["2012-04-27",0.346],["2012-04-30",0.344],["2012-05-02",0.343],["2012-05-03",0.343],["2012-05-04",0.343],["2012-05-07",0.348],["2012-05-08",0.346],["2012-05-09",0.344],["2012-05-10",0.348],["2012-05-11",0.341],["2012-05-14",0.346],["2012-05-15",0.34],["2012-05-16",0.33],["2012-05-17",0.32],["2012-05-18",0.337],["2012-05-21",0.337],["2012-05-22",0.336],["2012-05-23",0.335],["2012-05-24",0.335],["2012-05-25",0.323],["2012-05-28",0.322],["2012-05-29",0.335],["2012-05-30",0.333],["2012-05-31",0.329],["2012-06-01",0.337],["2012-06-04",0.332],["2012-06-05",0.335],["2012-06-06",0.31],["2012-06-07",0.312],["2012-06-08",0.331],["2012-06-11",0.336],["2012-06-12",0.336],["2012-06-13",0.335],["2012-06-14",0.331],["2012-06-15",0.329],["2012-06-18",0.334],["2012-06-19",0.333],["2012-06-20",0.326],["2012-06-21",0.329],["2012-06-22",0.325],["2012-06-25",0.328],["2012-06-26",0.33],["2012-06-27",0.331],["2012-06-28",0.331],["2012-06-29",0.382],["2012-07-02",0.329],["2012-07-03",0.332],["2012-07-04",0.332],["2012-07-05",0.331],["2012-07-06",0.329],["2012-07-09",0.325],["2012-07-10",0.323],["2012-07-11",0.131],["2012-07-12",0.128],["2012-07-13",0.117],["2012-07-16",0.114],["2012-07-17",0.119],["2012-07-18",0.119],["2012-07-19",0.12],["2012-07-20",0.115],["2012-07-23",0.116],["2012-07-24",0.113],["2012-07-25",0.114],["2012-07-26",0.112],["2012-07-27",0.111],["2012-07-30",0.112],["2012-07-31",0.111],["2012-08-01",0.112],["2012-08-02",0.109],["2012-08-03",0.111],["2012-08-06",0.109],["2012-08-07",0.111],["2012-08-08",0.116],["2012-08-09",0.123],["2012-08-10",0.115],["2012-08-13",0.112],["2012-08-14",0.11],["2012-08-15",0.112],["2012-08-16",0.111],["2012-08-17",0.112],["2012-08-20",0.109],["2012-08-21",0.103],["2012-08-22",0.103],["2012-08-23",0.108],["2012-08-24",0.107],["2012-08-27",0.11],["2012-08-28",0.111],["2012-08-29",0.102],["2012-08-30",0.106],["2012-08-31",0.11],["2012-09-03",0.108],["2012-09-04",0.102],["2012-09-05",0.107],["2012-09-06",0.108],["2012-09-07",0.105],["2012-09-10",0.101],["2012-09-11",0.1],["2012-09-12",0.101],["2012-09-13",0.103],["2012-09-14",0.095],["2012-09-17",0.089],["2012-09-18",0.1],["2012-09-19",0.09],["2012-09-20",0.097],["2012-09-21",0.095],["2012-09-24",0.095],["2012-09-25",0.092],["2012-09-26",0.096],["2012-09-27",0.095],["2012-09-28",0.107],["2012-10-01",0.095],["2012-10-02",0.087],["2012-10-03",0.085],["2012-10-04",0.095],["2012-10-05",0.093],["2012-10-08",0.094],["2012-10-09",0.091],["2012-10-10",0.092],["2012-10-11",0.095],["2012-10-12",0.092],["2012-10-15",0.096],["2012-10-16",0.091],["2012-10-17",0.093],["2012-10-18",0.093],["2012-10-19",0.095],["2012-10-22",0.092],["2012-10-23",0.088],["2012-10-24",0.089],["2012-10-25",0.089],["2012-10-26",0.086],["2012-10-29",0.089],["2012-10-30",0.088],["2012-10-31",0.078],["2012-11-01",0.079],["2012-11-02",0.09],["2012-11-05",0.089],["2012-11-06",0.09],["2012-11-07",0.09],["2012-11-08",0.087],["2012-11-09",0.072],["2012-11-12",0.082],["2012-11-13",0.08],["2012-11-14",0.077],["2012-11-15",0.078],["2012-11-16",0.079],["2012-11-19",0.077],["2012-11-20",0.074],["2012-11-21",0.072],["2012-11-22",0.071],["2012-11-23",0.074],["2012-11-26",0.072],["2012-11-27",0.072],["2012-11-28",0.073],["2012-11-29",0.072],["2012-11-30",0.077],["2012-12-03",0.077],["2012-12-04",0.073],["2012-12-05",0.069],["2012-12-06",0.072],["2012-12-07",0.072],["2012-12-10",0.069],["2012-12-11",0.067],["2012-12-12",0.066],["2012-12-13",0.071],["2012-12-14",0.074],["2012-12-17",0.071],["2012-12-18",0.072],["2012-12-19",0.07],["2012-12-20",0.069],["2012-12-21",0.06],["2012-12-24",0.061],["2012-12-27",0.072],["2012-12-28",0.079],["2012-12-31",0.131],["2013-01-02",0.062],["2013-01-03",0.066],["2013-01-04",0.068],["2013-01-07",0.066],["2013-01-08",0.067],["2013-01-09",0.069],["2013-01-10",0.069],["2013-01-11",0.067],["2013-01-14",0.065],["2013-01-15",0.064],["2013-01-16",0.067],["2013-01-17",0.068],["2013-01-18",0.068],["2013-01-21",0.068],["2013-01-22",0.069],["2013-01-23",0.068],["2013-01-24",0.068],["2013-01-25",0.071],["2013-01-28",0.073],["2013-01-29",0.074],["2013-01-30",0.081],["2013-01-31",0.08],["2013-02-01",0.081],["2013-02-04",0.079],["2013-02-05",0.074],["2013-02-06",0.067],["2013-02-07",0.068],["2013-02-08",0.068],["2013-02-11",0.072],["2013-02-12",0.073],["2013-02-13",0.064],["2013-02-14",0.066],["2013-02-15",0.06],["2013-02-18",0.058],["2013-02-19",0.062],["2013-02-20",0.069],["2013-02-21",0.07],["2013-02-22",0.071],["2013-02-25",0.064],["2013-02-26",0.065],["2013-02-27",0.056],["2013-02-28",0.066],["2013-03-01",0.059],["2013-03-04",0.06],["2013-03-05",0.061],["2013-03-06",0.07],["2013-03-07",0.063],["2013-03-08",0.06],["2013-03-11",0.064],["2013-03-12",0.068],["2013-03-13",0.068],["2013-03-14",0.068],["2013-03-15",0.07],["2013-03-18",0.069],["2013-03-19",0.064],["2013-03-20",0.065],["2013-03-21",0.062],["2013-03-22",0.061],["2013-03-25",0.064],["2013-03-26",0.064],["2013-03-27",0.067],["2013-03-28",0.112],["2013-04-02",0.07],["2013-04-03",0.072],["2013-04-04",0.074],["2013-04-05",0.075],["2013-04-08",0.082],["2013-04-09",0.078],["2013-04-10",0.082],["2013-04-11",0.086],["2013-04-12",0.082],["2013-04-15",0.083],["2013-04-16",0.08],["2013-04-17",0.078],["2013-04-18",0.08],["2013-04-19",0.083],["2013-04-22",0.082],["2013-04-23",0.079],["2013-04-24",0.083],["2013-04-25",0.083],["2013-04-26",0.082],["2013-04-29",0.085],["2013-04-30",0.102],["2013-05-02",0.078],["2013-05-03",0.077],["2013-05-06",0.083],["2013-05-07",0.075],["2013-05-08",0.064],["2013-05-09",0.072],["2013-05-10",0.074],["2013-05-13",0.086],["2013-05-14",0.081],["2013-05-15",0.078],["2013-05-16",0.082],["2013-05-17",0.066],["2013-05-20",0.069],["2013-05-21",0.076],["2013-05-22",0.083],["2013-05-23",0.078],["2013-05-24",0.081],["2013-05-27",0.082],["2013-05-28",0.084],["2013-05-29",0.076],["2013-05-30",0.073],["2013-05-31",0.114],["2013-06-03",0.078],["2013-06-04",0.078],["2013-06-05",0.081],["2013-06-06",0.083],["2013-06-07",0.078],["2013-06-10",0.082],["2013-06-11",0.075],["2013-06-12",0.077],["2013-06-13",0.074],["2013-06-14",0.075],["2013-06-17",0.08],["2013-06-18",0.073],["2013-06-19",0.082],["2013-06-20",0.082],["2013-06-21",0.084],["2013-06-24",0.084],["2013-06-25",0.079],["2013-06-26",0.084],["2013-06-27",0.086],["2013-06-28",0.208],["2013-07-01",0.085],["2013-07-02",0.082],["2013-07-03",0.082],["2013-07-04",0.087],["2013-07-05",0.087],["2013-07-08",0.084],["2013-07-09",0.083],["2013-07-10",0.088],["2013-07-11",0.09],["2013-07-12",0.087],["2013-07-15",0.086],["2013-07-16",0.083],["2013-07-17",0.09],["2013-07-18",0.091],["2013-07-19",0.098],["2013-07-22",0.101],["2013-07-23",0.105],["2013-07-24",0.104],["2013-07-25",0.098],["2013-07-26",0.097],["2013-07-29",0.092],["2013-07-30",0.099],["2013-07-31",0.143],["2013-08-01",0.093],["2013-08-02",0.084],["2013-08-05",0.083],["2013-08-06",0.078],["2013-08-07",0.099],["2013-08-08",0.084],["2013-08-09",0.082],["2013-08-12",0.079],["2013-08-13",0.077],["2013-08-14",0.08],["2013-08-15",0.077],["2013-08-16",0.078],["2013-08-19",0.079],["2013-08-20",0.078],["2013-08-21",0.078],["2013-08-22",0.079],["2013-08-23",0.077],["2013-08-26",0.078],["2013-08-27",0.08],["2013-08-28",0.078],["2013-08-29",0.076],["2013-08-30",0.107],["2013-09-02",0.079],["2013-09-03",0.08],["2013-09-04",0.073],["2013-09-05",0.069],["2013-09-06",0.075],["2013-09-09",0.068],["2013-09-10",0.071],["2013-09-11",0.073],["2013-09-12",0.068],["2013-09-13",0.072],["2013-09-16",0.073],["2013-09-17",0.075],["2013-09-18",0.078],["2013-09-19",0.075],["2013-09-20",0.078],["2013-09-23",0.08],["2013-09-24",0.077],["2013-09-25",0.077],["2013-09-26",0.082],["2013-09-27",0.085],["2013-09-30",0.179],["2013-10-01",0.08],["2013-10-02",0.079],["2013-10-03",0.079],["2013-10-04",0.084],["2013-10-07",0.082],["2013-10-08",0.084],["2013-10-09",0.081],["2013-10-10",0.08],["2013-10-11",0.085],["2013-10-14",0.078],["2013-10-15",0.078],["2013-10-16",0.082],["2013-10-17",0.088],["2013-10-18",0.093],["2013-10-21",0.091],["2013-10-22",0.093],["2013-10-23",0.094],["2013-10-24",0.096],["2013-10-25",0.096],["2013-10-28",0.095],["2013-10-29",0.098],["2013-10-30",0.103],["2013-10-31",0.228],["2013-11-01",0.092],["2013-11-04",0.092],["2013-11-05",0.089],["2013-11-06",0.086],["2013-11-07",0.078],["2013-11-08",0.077],["2013-11-11",0.076],["2013-11-12",0.074],["2013-11-13",0.07],["2013-11-14",0.076],["2013-11-15",0.079],["2013-11-18",0.084],["2013-11-19",0.086],["2013-11-20",0.091],["2013-11-21",0.108],["2013-11-22",0.117],["2013-11-25",0.132],["2013-11-26",0.131],["2013-11-27",0.123],["2013-11-28",0.127],["2013-11-29",0.277],["2013-12-02",0.112],["2013-12-03",0.117],["2013-12-04",0.126],["2013-12-05",0.127],["2013-12-06",0.127],["2013-12-09",0.125],["2013-12-10",0.131],["2013-12-11",0.144],["2013-12-12",0.139],["2013-12-13",0.15],["2013-12-16",0.183],["2013-12-17",0.206],["2013-12-18",0.176],["2013-12-19",0.159],["2013-12-20",0.161],["2013-12-23",0.158],["2013-12-24",0.171],["2013-12-27",0.192],["2013-12-30",0.223],["2013-12-31",0.446],["2014-01-02",0.152],["2014-01-03",0.111],["2014-01-06",0.096],["2014-01-07",0.099],["2014-01-08",0.137],["2014-01-09",0.156],["2014-01-10",0.154],["2014-01-13",0.153],["2014-01-14",0.147],["2014-01-15",0.21],["2014-01-16",0.3],["2014-01-17",0.343],["2014-01-20",0.359],["2014-01-21",0.351],["2014-01-22",0.238],["2014-01-23",0.21],["2014-01-24",0.191],["2014-01-27",0.188],["2014-01-28",0.179],["2014-01-29",0.157],["2014-01-30",0.155],["2014-01-31",0.228],["2014-02-03",0.14],["2014-02-04",0.133],["2014-02-05",0.145],["2014-02-06",0.132],["2014-02-07",0.131],["2014-02-10",0.127],["2014-02-11",0.122],["2014-02-12",0.17],["2014-02-13",0.159],["2014-02-14",0.144],["2014-02-17",0.15],["2014-02-18",0.153],["2014-02-19",0.164],["2014-02-20",0.169],["2014-02-21",0.171],["2014-02-24",0.169],["2014-02-25",0.166],["2014-02-26",0.168],["2014-02-27",0.162],["2014-02-28",0.259],["2014-03-03",0.156],["2014-03-04",0.157],["2014-03-05",0.164],["2014-03-06",0.163],["2014-03-07",0.159],["2014-03-10",0.167],["2014-03-11",0.171],["2014-03-12",0.172],["2014-03-13",0.17],["2014-03-14",0.158],["2014-03-17",0.162],["2014-03-18",0.16],["2014-03-19",0.168],["2014-03-20",0.163],["2014-03-21",0.17],["2014-03-24",0.169],["2014-03-25",0.172],["2014-03-26",0.171],["2014-03-27",0.174],["2014-03-28",0.195],["2014-03-31",0.688],["2014-04-01",0.194],["2014-04-02",0.212],["2014-04-03",0.218],["2014-04-04",0.212],["2014-04-07",0.224],["2014-04-08",0.216],["2014-04-09",0.209],["2014-04-10",0.207],["2014-04-11",0.209],["2014-04-14",0.209],["2014-04-15",0.207],["2014-04-16",0.204],["2014-04-17",0.221],["2014-04-22",0.217],["2014-04-23",0.238],["2014-04-24",0.294],["2014-04-25",0.331],["2014-04-28",0.398],["2014-04-29",0.457],["2014-04-30",0.4],["2014-05-02",0.159],["2014-05-05",0.126],["2014-05-06",0.108],["2014-05-07",0.26],["2014-05-08",0.239],["2014-05-09",0.222],["2014-05-12",0.191],["2014-05-13",0.184],["2014-05-14",0.177],["2014-05-15",0.172],["2014-05-16",0.169],["2014-05-19",0.177],["2014-05-20",0.196],["2014-05-21",0.271],["2014-05-22",0.337],["2014-05-23",0.396],["2014-05-26",0.425],["2014-05-27",0.469],["2014-05-28",0.239],["2014-05-29",0.244],["2014-05-30",0.448],["2014-06-02",0.226],["2014-06-03",0.191],["2014-06-04",0.142],["2014-06-05",0.104],["2014-06-06",0.067],["2014-06-09",0.053],["2014-06-10",0.065],["2014-06-11",0.06],["2014-06-12",0.043],["2014-06-13",0.026],["2014-06-16",0.027],["2014-06-17",0.03],["2014-06-18",0.015],["2014-06-19",0.01],["2014-06-20",0.025],["2014-06-23",0.031],["2014-06-24",0.036],["2014-06-25",0.043],["2014-06-26",0.036],["2014-06-27",0.025],["2014-06-30",0.336],["2014-07-01",0.026],["2014-07-02",0.023],["2014-07-03",0.032],["2014-07-04",0.032],["2014-07-07",0.029],["2014-07-08",0.027],["2014-07-09",0.033],["2014-07-10",0.036],["2014-07-11",0.05],["2014-07-14",0.052],["2014-07-15",0.034],["2014-07-16",0.036],["2014-07-17",0.039],["2014-07-18",0.037],["2014-07-21",0.048],["2014-07-22",0.041],["2014-07-23",0.047],["2014-07-24",0.042],["2014-07-25",0.043],["2014-07-28",0.044],["2014-07-29",0.032],["2014-07-30",0.035],["2014-07-31",0.177],["2014-08-01",0.023],["2014-08-04",0.029],["2014-08-05",0.031],["2014-08-06",0.021],["2014-08-07",0.014],["2014-08-08",0.019],["2014-08-11",0.01],["2014-08-12",0.009],["2014-08-13",0.019],["2014-08-14",0.014],["2014-08-15",0.007],["2014-08-18",0.006],["2014-08-19",0.005],["2014-08-20",0.013],["2014-08-21",0.014],["2014-08-22",0.006],["2014-08-25",0.019],["2014-08-26",0.009],["2014-08-27",0.011],["2014-08-28",-0.004],["2014-08-29",0.101],["2014-09-01",-0.013],["2014-09-02",-0.007],["2014-09-03",-0.006],["2014-09-04",0.003],["2014-09-05",0.0],["2014-09-08",0.003],["2014-09-09",0.012],["2014-09-10",-0.024],["2014-09-11",-0.016],["2014-09-12",-0.014],["2014-09-15",-0.011],["2014-09-16",0.007],["2014-09-17",0.007],["2014-09-18",0.003],["2014-09-19",0.007],["2014-09-22",0.002],["2014-09-23",0.015],["2014-09-24",0.022],["2014-09-25",-0.003],["2014-09-26",-0.017],["2014-09-29",-0.022],["2014-09-30",0.197],["2014-10-01",-0.032],["2014-10-02",-0.033],["2014-10-03",-0.045],["2014-10-06",-0.014],["2014-10-07",-0.033],["2014-10-08",-0.015],["2014-10-09",-0.015],["2014-10-10",-0.006],["2014-10-13",-0.018],["2014-10-14",-0.026],["2014-10-15",-0.011],["2014-10-16",-0.012],["2014-10-17",-0.014],["2014-10-20",-0.003],["2014-10-21",0.012],["2014-10-22",0.017],["2014-10-23",0.014],["2014-10-24",0.018],["2014-10-27",0.013],["2014-10-28",0.01],["2014-10-29",0.006],["2014-10-30",0.002],["2014-10-31",0.082],["2014-11-03",-0.035],["2014-11-04",-0.039],["2014-11-05",-0.042],["2014-11-06",-0.037],["2014-11-07",-0.038],["2014-11-10",-0.032],["2014-11-11",-0.036],["2014-11-12",-0.027],["2014-11-13",-0.028],["2014-11-14",-0.029],["2014-11-17",-0.027],["2014-11-18",-0.022],["2014-11-19",-0.023],["2014-11-20",-0.019],["2014-11-21",-0.011],["2014-11-24",-0.006],["2014-11-25",0.017],["2014-11-26",0.046],["2014-11-27",0.029],["2014-11-28",0.128],["2014-12-01",-0.007],["2014-12-02",-0.025],["2014-12-03",-0.023],["2014-12-04",-0.036],["2014-12-05",-0.038],["2014-12-08",-0.052],["2014-12-09",-0.04],["2014-12-10",-0.025],["2014-12-11",-0.014],["2014-12-12",-0.021],["2014-12-15",-0.016],["2014-12-16",-0.019],["2014-12-17",-0.026],["2014-12-18",-0.03],["2014-12-19",-0.055],["2014-12-22",-0.051],["2014-12-23",-0.077],["2014-12-24",-0.085],["2014-12-29",-0.06],["2014-12-30",-0.077],["2014-12-31",0.144],["2015-01-02",-0.079],["2015-01-05",-0.074],["2015-01-06",-0.075],["2015-01-07",-0.069],["2015-01-08",-0.07],["2015-01-09",-0.047],["2015-01-12",-0.063],["2015-01-13",-0.069],["2015-01-14",-0.067],["2015-01-15",-0.067],["2015-01-16",-0.081],["2015-01-19",-0.075],["2015-01-20",-0.081],["2015-01-21",-0.068],["2015-01-22",-0.036],["2015-01-23",-0.019],["2015-01-26",-0.033],["2015-01-27",-0.019],["2015-01-28",-0.029],["2015-01-29",-0.028],["2015-01-30",0.086],["2015-02-02",-0.024],["2015-02-03",-0.034],["2015-02-04",-0.037],["2015-02-05",-0.026],["2015-02-06",-0.037],["2015-02-09",-0.042],["2015-02-10",-0.041],["2015-02-11",-0.048],["2015-02-12",-0.045],["2015-02-13",-0.046],["2015-02-16",-0.049],["2015-02-17",-0.04],["2015-02-18",-0.038],["2015-02-19",-0.034],["2015-02-20",-0.043],["2015-02-23",-0.044],["2015-02-24",-0.048],["2015-02-25",-0.046],["2015-02-26",-0.062],["2015-02-27",0.064],["2015-03-02",-0.055],["2015-03-03",-0.063],["2015-03-04",-0.06],["2015-03-05",-0.056],["2015-03-06",-0.064],["2015-03-09",-0.064],["2015-03-10",-0.064],["2015-03-11",-0.055],["2015-03-12",-0.055],["2015-03-13",-0.04],["2015-03-16",-0.058],["2015-03-17",-0.041],["2015-03-18",-0.057],["2015-03-19",-0.04],["2015-03-20",-0.055],["2015-03-23",-0.048],["2015-03-24",-0.059],["2015-03-25",-0.063],["2015-03-26",-0.058],["2015-03-27",-0.053],["2015-03-30",-0.05],["2015-03-31",0.05],["2015-04-01",-0.07],["2015-04-02",-0.079],["2015-04-07",-0.08],["2015-04-08",-0.074],["2015-04-09",-0.056],["2015-04-10",-0.07],["2015-04-13",-0.072],["2015-04-14",-0.089],["2015-04-15",-0.074],["2015-04-16",-0.093],["2015-04-17",-0.073],["2015-04-20",-0.079],["2015-04-21",-0.084],["2015-04-22",-0.077],["2015-04-23",-0.08],["2015-04-24",-0.081],["2015-04-27",-0.081],["2015-04-28",-0.079],["2015-04-29",-0.072],["2015-04-30",-0.027],["2015-05-04",-0.084],["2015-05-05",-0.085],["2015-05-06",-0.088],["2015-05-07",-0.089],["2015-05-08",-0.087],["2015-05-11",-0.089],["2015-05-12",-0.091],["2015-05-13",-0.137],["2015-05-14",-0.143],["2015-05-15",-0.11],["2015-05-18",-0.105],["2015-05-19",-0.106],["2015-05-20",-0.105],["2015-05-21",-0.106],["2015-05-22",-0.14],["2015-05-25",-0.143],["2015-05-26",-0.109],["2015-05-27",-0.114],["2015-05-28",-0.104],["2015-05-29",-0.08],["2015-06-01",-0.106],["2015-06-02",-0.122],["2015-06-03",-0.143],["2015-06-04",-0.138],["2015-06-05",-0.115],["2015-06-08",-0.127],["2015-06-09",-0.126],["2015-06-10",-0.117],["2015-06-11",-0.12],["2015-06-12",-0.125],["2015-06-15",-0.119],["2015-06-16",-0.125],["2015-06-17",-0.11],["2015-06-18",-0.118],["2015-06-19",-0.12],["2015-06-22",-0.127],["2015-06-23",-0.121],["2015-06-24",-0.111],["2015-06-25",-0.116],["2015-06-26",-0.123],["2015-06-29",-0.118],["2015-06-30",-0.06],["2015-07-01",-0.123],["2015-07-02",-0.121],["2015-07-03",-0.116],["2015-07-06",-0.122],["2015-07-07",-0.12],["2015-07-08",-0.118],["2015-07-09",-0.121],["2015-07-10",-0.12],["2015-07-13",-0.118],["2015-07-14",-0.112],["2015-07-15",-0.122],["2015-07-16",-0.124],["2015-07-17",-0.122],["2015-07-20",-0.116],["2015-07-21",-0.121],["2015-07-22",-0.12],["2015-07-23",-0.115],["2015-07-24",-0.114],["2015-07-27",-0.117],["2015-07-28",-0.114],["2015-07-29",-0.113],["2015-07-30",-0.116],["2015-07-31",-0.102],["2015-08-03",-0.108],["2015-08-04",-0.11],["2015-08-05",-0.108],["2015-08-06",-0.116],["2015-08-07",-0.119],["2015-08-10",-0.129],["2015-08-11",-0.117],["2015-08-12",-0.124],["2015-08-13",-0.129],["2015-08-14",-0.13],["2015-08-17",-0.122],["2015-08-18",-0.126],["2015-08-19",-0.119],["2015-08-20",-0.118],["2015-08-21",-0.119],["2015-08-24",-0.126],["2015-08-25",-0.135],["2015-08-26",-0.129],["2015-08-27",-0.127],["2015-08-28",-0.126],["2015-08-31",-0.11],["2015-09-01",-0.125],["2015-09-02",-0.125],["2015-09-03",-0.124],["2015-09-04",-0.133],["2015-09-07",-0.136],["2015-09-08",-0.134],["2015-09-09",-0.13],["2015-09-10",-0.132],["2015-09-11",-0.13],["2015-09-14",-0.14],["2015-09-15",-0.142],["2015-09-16",-0.136],["2015-09-17",-0.138],["2015-09-18",-0.141],["2015-09-21",-0.145],["2015-09-22",-0.142],["2015-09-23",-0.143],["2015-09-24",-0.143],["2015-09-25",-0.143],["2015-09-28",-0.146],["2015-09-29",-0.135],["2015-09-30",-0.122],["2015-10-01",-0.142],["2015-10-02",-0.139],["2015-10-05",-0.144],["2015-10-06",-0.134],["2015-10-07",-0.139],["2015-10-08",-0.138],["2015-10-09",-0.142],["2015-10-12",-0.134],["2015-10-13",-0.136],["2015-10-14",-0.135],["2015-10-15",-0.143],["2015-10-16",-0.142],["2015-10-19",-0.142],["2015-10-20",-0.139],["2015-10-21",-0.136],["2015-10-22",-0.139],["2015-10-23",-0.134],["2015-10-26",-0.144],["2015-10-27",-0.137],["2015-10-28",-0.145],["2015-10-29",-0.143],["2015-10-30",-0.129],["2015-11-02",-0.129],["2015-11-03",-0.134],["2015-11-04",-0.13],["2015-11-05",-0.129],["2015-11-06",-0.138],["2015-11-09",-0.145],["2015-11-10",-0.139],["2015-11-11",-0.131],["2015-11-12",-0.138],["2015-11-13",-0.132],["2015-11-16",-0.138],["2015-11-17",-0.131],["2015-11-18",-0.129],["2015-11-19",-0.137],["2015-11-20",-0.133],["2015-11-23",-0.138],["2015-11-24",-0.139],["2015-11-25",-0.134],["2015-11-26",-0.139],["2015-11-27",-0.138],["2015-11-30",-0.127],["2015-12-01",-0.131],["2015-12-02",-0.132],["2015-12-03",-0.136],["2015-12-04",-0.138],["2015-12-07",-0.142],["2015-12-08",-0.147],["2015-12-09",-0.235],["2015-12-10",-0.232],["2015-12-11",-0.231],["2015-12-14",-0.23],["2015-12-15",-0.239],["2015-12-16",-0.241],["2015-12-17",-0.238],["2015-12-18",-0.237],["2015-12-21",-0.231],["2015-12-22",-0.231],["2015-12-23",-0.234],["2015-12-24",-0.244],["2015-12-28",-0.238],["2015-12-29",-0.223],["2015-12-30",-0.14],["2015-12-31",-0.127],["2016-01-04",-0.241],["2016-01-05",-0.251],["2016-01-06",-0.253],["2016-01-07",-0.233],["2016-01-08",-0.235],["2016-01-11",-0.236],["2016-01-12",-0.233],["2016-01-13",-0.237],["2016-01-14",-0.24],["2016-01-15",-0.239],["2016-01-18",-0.24],["2016-01-19",-0.239],["2016-01-20",-0.238],["2016-01-21",-0.24],["2016-01-22",-0.241],["2016-01-25",-0.238],["2016-01-26",-0.236],["2016-01-27",-0.237],["2016-01-28",-0.239],["2016-01-29",-0.228],["2016-02-01",-0.237],["2016-02-02",-0.232],["2016-02-03",-0.247],["2016-02-04",-0.231],["2016-02-05",-0.236],["2016-02-08",-0.242],["2016-02-09",-0.237],["2016-02-10",-0.237],["2016-02-11",-0.239],["2016-02-12",-0.24],["2016-02-15",-0.243],["2016-02-16",-0.242],["2016-02-17",-0.244],["2016-02-18",-0.244],["2016-02-19",-0.243],["2016-02-22",-0.242],["2016-02-23",-0.246],["2016-02-24",-0.247],["2016-02-25",-0.249],["2016-02-26",-0.243],["2016-02-29",-0.227],["2016-03-01",-0.238],["2016-03-02",-0.234],["2016-03-03",-0.238],["2016-03-04",-0.236],["2016-03-07",-0.239],["2016-03-08",-0.234],["2016-03-09",-0.236],["2016-03-10",-0.242],["2016-03-11",-0.242],["2016-03-14",-0.243],["2016-03-15",-0.248],["2016-03-16",-0.339],["2016-03-17",-0.347],["2016-03-18",-0.345],["2016-03-21",-0.345],["2016-03-22",-0.344],["2016-03-23",-0.346],["2016-03-24",-0.349],["2016-03-29",-0.347],["2016-03-30",-0.347],["2016-03-31",-0.303],["2016-04-01",-0.335],["2016-04-04",-0.331],["2016-04-05",-0.332],["2016-04-06",-0.334],["2016-04-07",-0.33],["2016-04-08",-0.334],["2016-04-11",-0.333],["2016-04-12",-0.341],["2016-04-13",-0.337],["2016-04-14",-0.34],["2016-04-15",-0.341],["2016-04-18",-0.348],["2016-04-19",-0.34],["2016-04-20",-0.343],["2016-04-21",-0.342],["2016-04-22",-0.34],["2016-04-25",-0.341],["2016-04-26",-0.342],["2016-04-27",-0.34],["2016-04-28",-0.337],["2016-04-29",-0.333],["2016-05-02",-0.338],["2016-05-03",-0.331],["2016-05-04",-0.336],["2016-05-05",-0.341],["2016-05-06",-0.329],["2016-05-09",-0.326],["2016-05-10",-0.333],["2016-05-11",-0.335],["2016-05-12",-0.342],["2016-05-13",-0.341],["2016-05-16",-0.347],["2016-05-17",-0.334],["2016-05-18",-0.337],["2016-05-19",-0.34],["2016-05-20",-0.335],["2016-05-23",-0.338],["2016-05-24",-0.34],["2016-05-25",-0.342],["2016-05-26",-0.356],["2016-05-27",-0.346],["2016-05-30",-0.345],["2016-05-31",-0.324],["2016-06-01",-0.333],["2016-06-02",-0.33],["2016-06-03",-0.338],["2016-06-06",-0.331],["2016-06-07",-0.333],["2016-06-08",-0.337],["2016-06-09",-0.331],["2016-06-10",-0.329],["2016-06-13",-0.327],["2016-06-14",-0.33],["2016-06-15",-0.334],["2016-06-16",-0.335],["2016-06-17",-0.341],["2016-06-20",-0.341],["2016-06-21",-0.335],["2016-06-22",-0.34],["2016-06-23",-0.345],["2016-06-24",-0.323],["2016-06-27",-0.336],["2016-06-28",-0.337],["2016-06-29",-0.337],["2016-06-30",-0.293],["2016-07-01",-0.321],["2016-07-04",-0.315],["2016-07-05",-0.323],["2016-07-06",-0.326],["2016-07-07",-0.329],["2016-07-08",-0.321],["2016-07-11",-0.326],["2016-07-12",-0.324],["2016-07-13",-0.326],["2016-07-14",-0.332],["2016-07-15",-0.333],["2016-07-18",-0.334],["2016-07-19",-0.336],["2016-07-20",-0.333],["2016-07-21",-0.335],["2016-07-22",-0.335],["2016-07-25",-0.334],["2016-07-26",-0.334],["2016-07-27",-0.331],["2016-07-28",-0.335],["2016-07-29",-0.321],["2016-08-01",-0.33],["2016-08-02",-0.331],["2016-08-03",-0.332],["2016-08-04",-0.337],["2016-08-05",-0.339],["2016-08-08",-0.342],["2016-08-09",-0.338],["2016-08-10",-0.333],["2016-08-11",-0.344],["2016-08-12",-0.347],["2016-08-15",-0.346],["2016-08-16",-0.336],["2016-08-17",-0.338],["2016-08-18",-0.339],["2016-08-19",-0.342],["2016-08-22",-0.341],["2016-08-23",-0.34],["2016-08-24",-0.339],["2016-08-25",-0.341],["2016-08-26",-0.343],["2016-08-29",-0.345],["2016-08-30",-0.341],["2016-08-31",-0.329],["2016-09-01",-0.338],["2016-09-02",-0.339],["2016-09-05",-0.339],["2016-09-06",-0.341],["2016-09-07",-0.354],["2016-09-08",-0.337],["2016-09-09",-0.342],["2016-09-12",-0.344],["2016-09-13",-0.346],["2016-09-14",-0.342],["2016-09-15",-0.345],["2016-09-16",-0.346],["2016-09-19",-0.347],["2016-09-20",-0.346],["2016-09-21",-0.347],["2016-09-22",-0.342],["2016-09-23",-0.345],["2016-09-26",-0.345],["2016-09-27",-0.343],["2016-09-28",-0.346],["2016-09-29",-0.343],["2016-09-30",-0.329],["2016-10-03",-0.321],["2016-10-04",-0.344],["2016-10-05",-0.342],["2016-10-06",-0.346],["2016-10-07",-0.349],["2016-10-10",-0.345],["2016-10-11",-0.348],["2016-10-12",-0.347],["2016-10-13",-0.348],["2016-10-14",-0.35],["2016-10-17",-0.352],["2016-10-18",-0.349],["2016-10-19",-0.351],["2016-10-20",-0.349],["2016-10-21",-0.348],["2016-10-24",-0.35],["2016-10-25",-0.352],["2016-10-26",-0.351],["2016-10-27",-0.354],["2016-10-28",-0.351],["2016-10-31",-0.332],["2016-11-01",-0.348],["2016-11-02",-0.343],["2016-11-03",-0.343],["2016-11-04",-0.343],["2016-11-07",-0.344],["2016-11-08",-0.344],["2016-11-09",-0.356],["2016-11-10",-0.353],["2016-11-11",-0.35],["2016-11-14",-0.347],["2016-11-15",-0.349],["2016-11-16",-0.356],["2016-11-17",-0.349],["2016-11-18",-0.35],["2016-11-21",-0.349],["2016-11-22",-0.351],["2016-11-23",-0.348],["2016-11-24",-0.352],["2016-11-25",-0.35],["2016-11-28",-0.353],["2016-11-29",-0.351],["2016-11-30",-0.343],["2016-12-01",-0.344],["2016-12-02",-0.347],["2016-12-05",-0.347],["2016-12-06",-0.351],["2016-12-07",-0.349],["2016-12-08",-0.346],["2016-12-09",-0.348],["2016-12-12",-0.35],["2016-12-13",-0.352],["2016-12-14",-0.351],["2016-12-15",-0.356],["2016-12-16",-0.354],["2016-12-19",-0.354],["2016-12-20",-0.354],["2016-12-21",-0.353],["2016-12-22",-0.354],["2016-12-23",-0.356],["2016-12-27",-0.355],["2016-12-28",-0.354],["2016-12-29",-0.355],["2016-12-30",-0.329],["2017-01-02",-0.356],["2017-01-03",-0.348],["2017-01-04",-0.345],["2017-01-05",-0.354],["2017-01-06",-0.356],["2017-01-09",-0.351],["2017-01-10",-0.351],["2017-01-11",-0.351],["2017-01-12",-0.353],["2017-01-13",-0.352],["2017-01-16",-0.353],["2017-01-17",-0.352],["2017-01-18",-0.352],["2017-01-19",-0.351],["2017-01-20",-0.351],["2017-01-23",-0.353],["2017-01-24",-0.353],["2017-01-25",-0.354],["2017-01-26",-0.352],["2017-01-27",-0.351],["2017-01-30",-0.35],["2017-01-31",-0.345],["2017-02-01",-0.347],["2017-02-02",-0.351],["2017-02-03",-0.348],["2017-02-06",-0.351],["2017-02-07",-0.349],["2017-02-08",-0.35],["2017-02-09",-0.353],["2017-02-10",-0.352],["2017-02-13",-0.354],["2017-02-14",-0.353],["2017-02-15",-0.353],["2017-02-16",-0.354],["2017-02-17",-0.355],["2017-02-20",-0.354],["2017-02-21",-0.356],["2017-02-22",-0.36],["2017-02-23",-0.356],["2017-02-24",-0.359],["2017-02-27",-0.357],["2017-02-28",-0.345],["2017-03-01",-0.35],["2017-03-02",-0.351],["2017-03-03",-0.349],["2017-03-06",-0.352],["2017-03-07",-0.353],["2017-03-08",-0.353],["2017-03-09",-0.353],["2017-03-10",-0.352],["2017-03-13",-0.353],["2017-03-14",-0.354],["2017-03-15",-0.354],["2017-03-16",-0.354],["2017-03-17",-0.353],["2017-03-20",-0.35],["2017-03-21",-0.347],["2017-03-22",-0.357],["2017-03-23",-0.357],["2017-03-24",-0.356],["2017-03-27",-0.357],["2017-03-28",-0.357],["2017-03-29",-0.357],["2017-03-30",-0.356],["2017-03-31",-0.355],["2017-04-03",-0.353],["2017-04-04",-0.351],["2017-04-05",-0.352],["2017-04-06",-0.353],["2017-04-07",-0.353],["2017-04-10",-0.357],["2017-04-11",-0.358],["2017-04-12",-0.359],["2017-04-13",-0.358],["2017-04-18",-0.359],["2017-04-19",-0.359],["2017-04-20",-0.358],["2017-04-21",-0.358],["2017-04-24",-0.358],["2017-04-25",-0.362],["2017-04-26",-0.363],["2017-04-27",-0.362],["2017-04-28",-0.351],["2017-05-02",-0.356],["2017-05-03",-0.357],["2017-05-04",-0.357],["2017-05-05",-0.357],["2017-05-08",-0.356],["2017-05-09",-0.357],["2017-05-10",-0.358],["2017-05-11",-0.361],["2017-05-12",-0.358],["2017-05-15",-0.358],["2017-05-16",-0.367],["2017-05-17",-0.359],["2017-05-18",-0.362],["2017-05-19",-0.36],["2017-05-22",-0.359],["2017-05-23",-0.36],["2017-05-24",-0.359],["2017-05-25",-0.365],["2017-05-26",-0.359],["2017-05-29",-0.361],["2017-05-30",-0.361],["2017-05-31",-0.348],["2017-06-01",-0.355],["2017-06-02",-0.331],["2017-06-05",-0.373],["2017-06-06",-0.358],["2017-06-07",-0.362],["2017-06-08",-0.358],["2017-06-09",-0.36],["2017-06-12",-0.358],["2017-06-13",-0.358],["2017-06-14",-0.358],["2017-06-15",-0.361],["2017-06-16",-0.355],["2017-06-19",-0.36],["2017-06-20",-0.362],["2017-06-21",-0.362],["2017-06-22",-0.362],["2017-06-23",-0.362],["2017-06-26",-0.362],["2017-06-27",-0.362],["2017-06-28",-0.362],["2017-06-29",-0.36],["2017-06-30",-0.35],["2017-07-03",-0.356],["2017-07-04",-0.357],["2017-07-05",-0.357],["2017-07-06",-0.359],["2017-07-07",-0.359],["2017-07-10",-0.36],["2017-07-11",-0.36],["2017-07-12",-0.359],["2017-07-13",-0.36],["2017-07-14",-0.361],["2017-07-17",-0.362],["2017-07-18",-0.362],["2017-07-19",-0.362],["2017-07-20",-0.362],["2017-07-21",-0.361],["2017-07-24",-0.361],["2017-07-25",-0.362],["2017-07-26",-0.361],["2017-07-27",-0.361],["2017-07-28",-0.359],["2017-07-31",-0.348],["2017-08-01",-0.356],["2017-08-02",-0.354],["2017-08-03",-0.35],["2017-08-04",-0.356],["2017-08-07",-0.353],["2017-08-08",-0.355],["2017-08-09",-0.354],["2017-08-10",-0.353],["2017-08-11",-0.356],["2017-08-14",-0.355],["2017-08-15",-0.356],["2017-08-16",-0.358],["2017-08-17",-0.358],["2017-08-18",-0.358],["2017-08-21",-0.358],["2017-08-22",-0.358],["2017-08-23",-0.358],["2017-08-24",-0.357],["2017-08-25",-0.358],["2017-08-28",-0.358],["2017-08-29",-0.36],["2017-08-30",-0.36],["2017-08-31",-0.345],["2017-09-01",-0.357],["2017-09-04",-0.356],["2017-09-05",-0.357],["2017-09-06",-0.356],["2017-09-07",-0.357],["2017-09-08",-0.348],["2017-09-11",-0.357],["2017-09-12",-0.358],["2017-09-13",-0.358],["2017-09-14",-0.359],["2017-09-15",-0.36],["2017-09-18",-0.363],["2017-09-19",-0.361],["2017-09-20",-0.36],["2017-09-21",-0.366],["2017-09-22",-0.359],["2017-09-25",-0.36],["2017-09-26",-0.359],["2017-09-27",-0.361],["2017-09-28",-0.36],["2017-09-29",-0.349],["2017-10-02",-0.356],["2017-10-03",-0.356],["2017-10-04",-0.359],["2017-10-05",-0.359],["2017-10-06",-0.359],["2017-10-09",-0.36],["2017-10-10",-0.361],["2017-10-11",-0.362],["2017-10-12",-0.361],["2017-10-13",-0.359],["2017-10-16",-0.359],["2017-10-17",-0.361],["2017-10-18",-0.36],["2017-10-19",-0.36],["2017-10-20",-0.361],["2017-10-23",-0.362],["2017-10-24",-0.361],["2017-10-25",-0.362],["2017-10-26",-0.364],["2017-10-27",-0.36],["2017-10-30",-0.348],["2017-10-31",-0.348],["2017-11-01",-0.35],["2017-11-02",-0.352],["2017-11-03",-0.353],["2017-11-06",-0.354],["2017-11-07",-0.357],["2017-11-08",-0.356],["2017-11-09",-0.355],["2017-11-10",-0.357],["2017-11-13",-0.356],["2017-11-14",-0.356],["2017-11-15",-0.357],["2017-11-16",-0.358],["2017-11-17",-0.359],["2017-11-20",-0.358],["2017-11-21",-0.359],["2017-11-22",-0.358],["2017-11-23",-0.359],["2017-11-24",-0.359],["2017-11-27",-0.365],["2017-11-28",-0.362],["2017-11-29",-0.301],["2017-11-30",-0.241],["2017-12-01",-0.291],["2017-12-04",-0.319],["2017-12-05",-0.324],["2017-12-06",-0.326],["2017-12-07",-0.327],["2017-12-08",-0.329],["2017-12-11",-0.33],["2017-12-12",-0.345],["2017-12-13",-0.36],["2017-12-14",-0.362],["2017-12-15",-0.363],["2017-12-18",-0.358],["2017-12-19",-0.35],["2017-12-20",-0.355],["2017-12-21",-0.353],["2017-12-22",-0.353],["2017-12-27",-0.357],["2017-12-28",-0.355],["2017-12-29",-0.346],["2018-01-02",-0.37],["2018-01-03",-0.356],["2018-01-04",-0.356],["2018-01-05",-0.357],["2018-01-08",-0.357],["2018-01-09",-0.358],["2018-01-10",-0.37],["2018-01-11",-0.36],["2018-01-12",-0.359],["2018-01-15",-0.369],["2018-01-16",-0.37],["2018-01-17",-0.363],["2018-01-18",-0.37],["2018-01-19",-0.362],["2018-01-22",-0.363],["2018-01-23",-0.363],["2018-01-24",-0.363],["2018-01-25",-0.363],["2018-01-26",-0.364],["2018-01-29",-0.363],["2018-01-30",-0.361],["2018-01-31",-0.355],["2018-02-01",-0.363],["2018-02-02",-0.363],["2018-02-05",-0.366],["2018-02-06",-0.367],["2018-02-07",-0.365],["2018-02-08",-0.363],["2018-02-09",-0.365],["2018-02-12",-0.363],["2018-02-13",-0.362],["2018-02-14",-0.364],["2018-02-15",-0.363],["2018-02-16",-0.366],["2018-02-19",-0.368],["2018-02-20",-0.369],["2018-02-21",-0.368],["2018-02-22",-0.369],["2018-02-23",-0.368],["2018-02-26",-0.37],["2018-02-27",-0.361],["2018-02-28",-0.351],["2018-03-01",-0.361],["2018-03-02",-0.362],["2018-03-05",-0.362],["2018-03-06",-0.365],["2018-03-07",-0.363],["2018-03-08",-0.361],["2018-03-09",-0.361],["2018-03-12",-0.363],["2018-03-13",-0.364],["2018-03-14",-0.363],["2018-03-15",-0.366],["2018-03-16",-0.366],["2018-03-19",-0.368],["2018-03-20",-0.368],["2018-03-21",-0.367],["2018-03-22",-0.368],["2018-03-23",-0.366],["2018-03-26",-0.367],["2018-03-27",-0.368],["2018-03-28",-0.365],["2018-03-29",-0.348],["2018-04-03",-0.362],["2018-04-04",-0.363],["2018-04-05",-0.367],["2018-04-06",-0.368],["2018-04-09",-0.366],["2018-04-10",-0.366],["2018-04-11",-0.365],["2018-04-12",-0.364],["2018-04-13",-0.364],["2018-04-16",-0.367],["2018-04-17",-0.368],["2018-04-18",-0.368],["2018-04-19",-0.368],["2018-04-20",-0.368],["2018-04-23",-0.368],["2018-04-24",-0.367],["2018-04-25",-0.366],["2018-04-26",-0.367],["2018-04-27",-0.367],["2018-04-30",-0.355],["2018-05-02",-0.358],["2018-05-03",-0.359],["2018-05-04",-0.36],["2018-05-07",-0.363],["2018-05-08",-0.363],["2018-05-09",-0.359],["2018-05-10",-0.361],["2018-05-11",-0.361],["2018-05-14",-0.36],["2018-05-15",-0.361],["2018-05-16",-0.369],["2018-05-17",-0.365],["2018-05-18",-0.371],["2018-05-21",-0.366],["2018-05-22",-0.364],["2018-05-23",-0.365],["2018-05-24",-0.364],["2018-05-25",-0.366],["2018-05-28",-0.367],["2018-05-29",-0.363],["2018-05-30",-0.357],["2018-05-31",-0.353],["2018-06-01",-0.358],["2018-06-04",-0.356],["2018-06-05",-0.36],["2018-06-06",-0.357],["2018-06-07",-0.356],["2018-06-08",-0.357],["2018-06-11",-0.36],["2018-06-12",-0.362],["2018-06-13",-0.362],["2018-06-14",-0.364],["2018-06-15",-0.365],["2018-06-18",-0.365],["2018-06-19",-0.363],["2018-06-20",-0.364],["2018-06-21",-0.365],["2018-06-22",-0.364],["2018-06-25",-0.363],["2018-06-26",-0.364],["2018-06-27",-0.368],["2018-06-28",-0.366],["2018-06-29",-0.358],["2018-07-02",-0.361],["2018-07-03",-0.364],["2018-07-04",-0.363],["2018-07-05",-0.361],["2018-07-06",-0.362],["2018-07-09",-0.361],["2018-07-10",-0.362],["2018-07-11",-0.362],["2018-07-12",-0.363],["2018-07-13",-0.362],["2018-07-16",-0.364],["2018-07-17",-0.365],["2018-07-18",-0.366],["2018-07-19",-0.366],["2018-07-20",-0.367],["2018-07-23",-0.366],["2018-07-24",-0.366],["2018-07-25",-0.365],["2018-07-26",-0.366],["2018-07-27",-0.366],["2018-07-30",-0.363],["2018-07-31",-0.358],["2018-08-01",-0.358],["2018-08-02",-0.358],["2018-08-03",-0.355],["2018-08-06",-0.361],["2018-08-07",-0.356],["2018-08-08",-0.357],["2018-08-09",-0.357],["2018-08-10",-0.357],["2018-08-13",-0.357],["2018-08-14",-0.359],["2018-08-15",-0.362],["2018-08-16",-0.359],["2018-08-17",-0.36],["2018-08-20",-0.361],["2018-08-21",-0.363],["2018-08-22",-0.363],["2018-08-23",-0.363],["2018-08-24",-0.363],["2018-08-27",-0.363],["2018-08-28",-0.363],["2018-08-29",-0.364],["2018-08-30",-0.359],["2018-08-31",-0.342],["2018-09-03",-0.356],["2018-09-04",-0.353],["2018-09-05",-0.356],["2018-09-06",-0.357],["2018-09-07",-0.361],["2018-09-10",-0.358],["2018-09-11",-0.364],["2018-09-12",-0.371],["2018-09-13",-0.365],["2018-09-14",-0.366],["2018-09-17",-0.366],["2018-09-18",-0.367],["2018-09-19",-0.365],["2018-09-20",-0.366],["2018-09-21",-0.367],["2018-09-24",-0.366],["2018-09-25",-0.367],["2018-09-26",-0.367],["2018-09-27",-0.365],["2018-09-28",-0.351],["2018-10-01",-0.363],["2018-10-02",-0.365],["2018-10-03",-0.365],["2018-10-04",-0.364],["2018-10-05",-0.362],["2018-10-08",-0.365],["2018-10-09",-0.365],["2018-10-10",-0.367],["2018-10-11",-0.366],["2018-10-12",-0.368],["2018-10-15",-0.369],["2018-10-16",-0.37],["2018-10-17",-0.371],["2018-10-18",-0.37],["2018-10-19",-0.368],["2018-10-22",-0.369],["2018-10-23",-0.369],["2018-10-24",-0.369],["2018-10-25",-0.368],["2018-10-26",-0.369],["2018-10-29",-0.37],["2018-10-30",-0.366],["2018-10-31",-0.341],["2018-11-01",-0.353],["2018-11-02",-0.362],["2018-11-05",-0.362],["2018-11-06",-0.362],["2018-11-07",-0.362],["2018-11-08",-0.363],["2018-11-09",-0.361],["2018-11-12",-0.36],["2018-11-13",-0.362],["2018-11-14",-0.36],["2018-11-15",-0.368],["2018-11-16",-0.362],["2018-11-19",-0.362],["2018-11-20",-0.362],["2018-11-21",-0.363],["2018-11-22",-0.362],["2018-11-23",-0.362],["2018-11-26",-0.362],["2018-11-27",-0.362],["2018-11-28",-0.365],["2018-11-29",-0.363],["2018-11-30",-0.349],["2018-12-03",-0.355],["2018-12-04",-0.369],["2018-12-05",-0.358],["2018-12-06",-0.359],["2018-12-07",-0.359],["2018-12-10",-0.358],["2018-12-11",-0.36],["2018-12-12",-0.36],["2018-12-13",-0.361],["2018-12-14",-0.362],["2018-12-17",-0.364],["2018-12-18",-0.366],["2018-12-19",-0.367],["2018-12-20",-0.362],["2018-12-21",-0.374],["2018-12-24",-0.369],["2018-12-27",-0.335],["2018-12-28",-0.355],["2018-12-31",-0.356],["2019-01-02",-0.368],["2019-01-03",-0.366],["2019-01-04",-0.365],["2019-01-07",-0.365],["2019-01-08",-0.362],["2019-01-09",-0.365],["2019-01-10",-0.366],["2019-01-11",-0.366],["2019-01-14",-0.366],["2019-01-15",-0.369],["2019-01-16",-0.37],["2019-01-17",-0.369],["2019-01-18",-0.371],["2019-01-21",-0.369],["2019-01-22",-0.368],["2019-01-23",-0.368],["2019-01-24",-0.369],["2019-01-25",-0.369],["2019-01-28",-0.368],["2019-01-29",-0.369],["2019-01-30",-0.369],["2019-01-31",-0.357],["2019-02-01",-0.365],["2019-02-04",-0.358],["2019-02-05",-0.363],["2019-02-06",-0.363],["2019-02-07",-0.363],["2019-02-08",-0.362],["2019-02-11",-0.366],["2019-02-12",-0.367],["2019-02-13",-0.369],["2019-02-14",-0.37],["2019-02-15",-0.369],["2019-02-18",-0.371],["2019-02-19",-0.369],["2019-02-20",-0.37],["2019-02-21",-0.37],["2019-02-22",-0.368],["2019-02-25",-0.37],["2019-02-26",-0.372],["2019-02-27",-0.371],["2019-02-28",-0.365],["2019-03-01",-0.368],["2019-03-04",-0.37],["2019-03-05",-0.372],["2019-03-06",-0.368],["2019-03-07",-0.364],["2019-03-08",-0.369],["2019-03-11",-0.371],["2019-03-12",-0.366],["2019-03-13",-0.367],["2019-03-14",-0.368],["2019-03-15",-0.366],["2019-03-18",-0.369],["2019-03-19",-0.368],["2019-03-20",-0.371],["2019-03-21",-0.371],["2019-03-22",-0.369],["2019-03-25",-0.368],["2019-03-26",-0.368],["2019-03-27",-0.37],["2019-03-28",-0.366],["2019-03-29",-0.356],["2019-04-01",-0.366],["2019-04-02",-0.367],["2019-04-03",-0.368],["2019-04-04",-0.368],["2019-04-05",-0.368],["2019-04-08",-0.37],["2019-04-09",-0.368],["2019-04-10",-0.367],["2019-04-11",-0.367],["2019-04-12",-0.364],["2019-04-15",-0.366],["2019-04-16",-0.366],["2019-04-17",-0.369],["2019-04-18",-0.366],["2019-04-23",-0.367],["2019-04-24",-0.369],["2019-04-25",-0.366],["2019-04-26",-0.37],["2019-04-29",-0.369],["2019-04-30",-0.359],["2019-05-02",-0.362],["2019-05-03",-0.356],["2019-05-06",-0.361],["2019-05-07",-0.363],["2019-05-08",-0.366],["2019-05-09",-0.364],["2019-05-10",-0.365],["2019-05-13",-0.368],["2019-05-14",-0.366],["2019-05-15",-0.368],["2019-05-16",-0.371],["2019-05-17",-0.37],["2019-05-20",-0.37],["2019-05-21",-0.371],["2019-05-22",-0.37],["2019-05-23",-0.368],["2019-05-24",-0.366],["2019-05-27",-0.369],["2019-05-28",-0.37],["2019-05-29",-0.37],["2019-05-30",-0.372],["2019-05-31",-0.359],["2019-06-03",-0.365],["2019-06-04",-0.365],["2019-06-05",-0.366],["2019-06-06",-0.367],["2019-06-07",-0.252],["2019-06-10",-0.368],["2019-06-11",-0.37],["2019-06-12",-0.367],["2019-06-13",-0.361],["2019-06-14",-0.368],["2019-06-17",-0.369],["2019-06-18",-0.368],["2019-06-19",-0.379],["2019-06-20",-0.374],["2019-06-21",-0.368],["2019-06-24",-0.359],["2019-06-25",-0.37],["2019-06-26",-0.37],["2019-06-27",-0.365],["2019-06-28",-0.36],["2019-07-01",-0.366],["2019-07-02",-0.367],["2019-07-03",-0.368],["2019-07-04",-0.367],["2019-07-05",-0.367],["2019-07-08",-0.368],["2019-07-09",-0.368],["2019-07-10",-0.368],["2019-07-11",-0.366],["2019-07-12",-0.366],["2019-07-15",-0.368],["2019-07-16",-0.37],["2019-07-17",-0.37],["2019-07-18",-0.368],["2019-07-19",-0.369],["2019-07-22",-0.369],["2019-07-23",-0.369],["2019-07-24",-0.365],["2019-07-25",-0.361],["2019-07-26",-0.366],["2019-07-29",-0.368],["2019-07-30",-0.365],["2019-07-31",-0.358],["2019-08-01",-0.361],["2019-08-02",-0.357],["2019-08-05",-0.356],["2019-08-06",-0.36],["2019-08-07",-0.359],["2019-08-08",-0.352],["2019-08-09",-0.358],["2019-08-12",-0.36],["2019-08-13",-0.359],["2019-08-14",-0.361],["2019-08-15",-0.362],["2019-08-16",-0.364],["2019-08-19",-0.364],["2019-08-20",-0.363],["2019-08-21",-0.369],["2019-08-22",-0.361],["2019-08-23",-0.361],["2019-08-26",-0.362],["2019-08-27",-0.365],["2019-08-28",-0.369],["2019-08-29",-0.365],["2019-08-30",-0.359],["2019-09-02",-0.362],["2019-09-03",-0.363],["2019-09-04",-0.362],["2019-09-05",-0.36],["2019-09-06",-0.362],["2019-09-09",-0.363],["2019-09-10",-0.365],["2019-09-11",-0.366],["2019-09-12",-0.366],["2019-09-13",-0.369],["2019-09-16",-0.367],["2019-09-17",-0.367],["2019-09-18",-0.457],["2019-09-19",-0.456],["2019-09-20",-0.458],["2019-09-23",-0.456],["2019-09-24",-0.454],["2019-09-25",-0.455],["2019-09-26",-0.457],["2019-09-27",-0.452],["2019-09-30",-0.451],["2019-10-01",-0.464],["2019-10-02",-0.466],["2019-10-03",-0.47],["2019-10-04",-0.468],["2019-10-07",-0.469],["2019-10-08",-0.467],["2019-10-09",-0.467],["2019-10-10",-0.467],["2019-10-11",-0.465],["2019-10-14",-0.464],["2019-10-15",-0.466],["2019-10-16",-0.463],["2019-10-17",-0.463],["2019-10-18",-0.462],["2019-10-21",-0.464],["2019-10-22",-0.463],["2019-10-23",-0.462],["2019-10-24",-0.463],["2019-10-25",-0.463],["2019-10-28",-0.463],["2019-10-29",-0.46],["2019-10-30",-0.46],["2019-10-31",-0.458],["2019-11-01",-0.464],["2019-11-04",-0.451],["2019-11-05",-0.456],["2019-11-06",-0.454],["2019-11-07",-0.452],["2019-11-08",-0.455],["2019-11-11",-0.456],["2019-11-12",-0.452],["2019-11-13",-0.446],["2019-11-14",-0.451],["2019-11-15",-0.456],["2019-11-18",-0.456],["2019-11-19",-0.457],["2019-11-20",-0.426],["2019-11-21",-0.457],["2019-11-22",-0.451],["2019-11-25",-0.448],["2019-11-26",-0.448],["2019-11-27",-0.448],["2019-11-28",-0.446],["2019-11-29",-0.447],["2019-12-02",-0.456],["2019-12-03",-0.454],["2019-12-04",-0.455],["2019-12-05",-0.455],["2019-12-06",-0.456],["2019-12-09",-0.456],["2019-12-10",-0.459],["2019-12-11",-0.459],["2019-12-12",-0.459],["2019-12-13",-0.458],["2019-12-16",-0.458],["2019-12-17",-0.451],["2019-12-18",-0.455],["2019-12-19",-0.455],["2019-12-20",-0.455],["2019-12-23",-0.46],["2019-12-24",-0.464],["2019-12-27",-0.457],["2019-12-30",-0.456],["2019-12-31",-0.446],["2020-01-02",-0.454],["2020-01-03",-0.452],["2020-01-06",-0.454],["2020-01-07",-0.455],["2020-01-08",-0.451],["2020-01-09",-0.454],["2020-01-10",-0.453],["2020-01-13",-0.452],["2020-01-14",-0.453],["2020-01-15",-0.453],["2020-01-16",-0.451],["2020-01-17",-0.452],["2020-01-20",-0.453],["2020-01-21",-0.45],["2020-01-22",-0.451],["2020-01-23",-0.452],["2020-01-24",-0.452],["2020-01-27",-0.453],["2020-01-28",-0.451],["2020-01-29",-0.455],["2020-01-30",-0.454],["2020-01-31",-0.454],["2020-02-03",-0.452],["2020-02-04",-0.451],["2020-02-05",-0.451],["2020-02-06",-0.45],["2020-02-07",-0.452],["2020-02-10",-0.452],["2020-02-11",-0.456],["2020-02-12",-0.456],["2020-02-13",-0.455],["2020-02-14",-0.453],["2020-02-17",-0.456],["2020-02-18",-0.451],["2020-02-19",-0.453],["2020-02-20",-0.453],["2020-02-21",-0.454],["2020-02-24",-0.455],["2020-02-25",-0.454],["2020-02-26",-0.454],["2020-02-27",-0.453],["2020-02-28",-0.455],["2020-03-02",-0.457],["2020-03-03",-0.457],["2020-03-04",-0.456],["2020-03-05",-0.455],["2020-03-06",-0.456],["2020-03-09",-0.454],["2020-03-10",-0.456],["2020-03-11",-0.458],["2020-03-12",-0.455],["2020-03-13",-0.456],["2020-03-16",-0.451],["2020-03-17",-0.446],["2020-03-18",-0.444],["2020-03-19",-0.441],["2020-03-20",-0.439],["2020-03-23",-0.44],["2020-03-24",-0.442],["2020-03-25",-0.442],["2020-03-26",-0.444],["2020-03-27",-0.445],["2020-03-30",-0.443],["2020-03-31",-0.437],["2020-04-01",-0.442],["2020-04-02",-0.449],["2020-04-03",-0.454],["2020-04-06",-0.448],["2020-04-07",-0.448],["2020-04-08",-0.45],["2020-04-09",-0.451],["2020-04-14",-0.449],["2020-04-15",-0.45],["2020-04-16",-0.449],["2020-04-17",-0.453],["2020-04-20",-0.456],["2020-04-21",-0.456],["2020-04-22",-0.454],["2020-04-23",-0.454],["2020-04-24",-0.454],["2020-04-27",-0.454],["2020-04-28",-0.456],["2020-04-29",-0.458],["2020-04-30",-0.446],["2020-05-04",-0.458],["2020-05-05",-0.454],["2020-05-06",-0.457],["2020-05-07",-0.456],["2020-05-08",-0.456],["2020-05-11",-0.459],["2020-05-12",-0.458],["2020-05-13",-0.457],["2020-05-14",-0.456],["2020-05-15",-0.458],["2020-05-18",-0.457],["2020-05-19",-0.457],["2020-05-20",-0.46],["2020-05-21",-0.46],["2020-05-22",-0.454],["2020-05-25",-0.455],["2020-05-26",-0.456],["2020-05-27",-0.456],["2020-05-28",-0.456],["2020-05-29",-0.455],["2020-06-01",-0.461],["2020-06-02",-0.457],["2020-06-03",-0.458],["2020-06-04",-0.46],["2020-06-05",-0.459],["2020-06-08",-0.462],["2020-06-09",-0.457],["2020-06-10",-0.463],["2020-06-11",-0.462],["2020-06-12",-0.461],["2020-06-15",-0.462],["2020-06-16",-0.461],["2020-06-17",-0.459],["2020-06-18",-0.459],["2020-06-19",-0.461],["2020-06-22",-0.46],["2020-06-23",-0.459],["2020-06-24",-0.461],["2020-06-25",-0.462],["2020-06-26",-0.462],["2020-06-29",-0.46],["2020-06-30",-0.47],["2020-07-01",-0.463],["2020-07-02",-0.463],["2020-07-03",-0.464],["2020-07-06",-0.465],["2020-07-07",-0.465],["2020-07-08",-0.464],["2020-07-09",-0.464],["2020-07-10",-0.464],["2020-07-13",-0.467],["2020-07-14",-0.466],["2020-07-15",-0.466],["2020-07-16",-0.456],["2020-07-17",-0.466],["2020-07-20",-0.466],["2020-07-21",-0.464],["2020-07-22",-0.465],["2020-07-23",-0.465],["2020-07-24",-0.466],["2020-07-27",-0.467],["2020-07-28",-0.466],["2020-07-29",-0.468],["2020-07-30",-0.467],["2020-07-31",-0.465],["2020-08-03",-0.467],["2020-08-04",-0.466],["2020-08-05",-0.467],["2020-08-06",-0.468],["2020-08-07",-0.468],["2020-08-10",-0.469],["2020-08-11",-0.467],["2020-08-12",-0.467],["2020-08-13",-0.467],["2020-08-14",-0.464],["2020-08-17",-0.468],["2020-08-18",-0.469],["2020-08-19",-0.468],["2020-08-20",-0.468],["2020-08-21",-0.469],["2020-08-24",-0.467],["2020-08-25",-0.468],["2020-08-26",-0.469],["2020-08-27",-0.467],["2020-08-28",-0.467],["2020-08-31",-0.472],["2020-09-01",-0.469],["2020-09-02",-0.47],["2020-09-03",-0.466],["2020-09-04",-0.467],["2020-09-07",-0.466],["2020-09-08",-0.468],["2020-09-09",-0.469],["2020-09-10",-0.469],["2020-09-11",-0.468],["2020-09-14",-0.47],["2020-09-15",-0.466],["2020-09-16",-0.471],["2020-09-17",-0.468],["2020-09-18",-0.467],["2020-09-21",-0.467],["2020-09-22",-0.467],["2020-09-23",-0.466],["2020-09-24",-0.468],["2020-09-25",-0.469],["2020-09-28",-0.47],["2020-09-29",-0.471],["2020-09-30",-0.485],["2020-10-01",-0.473],["2020-10-02",-0.47],["2020-10-05",-0.47],["2020-10-06",-0.471],["2020-10-07",-0.47],["2020-10-08",-0.468],["2020-10-09",-0.468],["2020-10-12",-0.471],["2020-10-13",-0.47],["2020-10-14",-0.471],["2020-10-15",-0.471],["2020-10-16",-0.468],["2020-10-19",-0.468],["2020-10-20",-0.468],["2020-10-21",-0.467],["2020-10-22",-0.469],["2020-10-23",-0.468],["2020-10-26",-0.467],["2020-10-27",-0.469],["2020-10-28",-0.47],["2020-10-29",-0.467],["2020-10-30",-0.472],["2020-11-02",-0.47],["2020-11-03",-0.468],["2020-11-04",-0.473],["2020-11-05",-0.471],["2020-11-06",-0.473],["2020-11-09",-0.473],["2020-11-10",-0.472],["2020-11-11",-0.473],["2020-11-12",-0.463],["2020-11-13",-0.471],["2020-11-16",-0.473],["2020-11-17",-0.472],["2020-11-18",-0.472],["2020-11-19",-0.472],["2020-11-20",-0.472],["2020-11-23",-0.472],["2020-11-24",-0.471],["2020-11-25",-0.469],["2020-11-26",-0.471],["2020-11-27",-0.472],["2020-11-30",-0.475],["2020-12-01",-0.472],["2020-12-02",-0.471],["2020-12-03",-0.471],["2020-12-04",-0.47],["2020-12-07",-0.47],["2020-12-08",-0.474],["2020-12-09",-0.471],["2020-12-10",-0.471],["2020-12-11",-0.472],["2020-12-14",-0.473],["2020-12-15",-0.466],["2020-12-16",-0.472],["2020-12-17",-0.471],["2020-12-18",-0.473],["2020-12-21",-0.472],["2020-12-22",-0.473],["2020-12-23",-0.474],["2020-12-24",-0.47],["2020-12-28",-0.468],["2020-12-29",-0.472],["2020-12-30",-0.47],["2020-12-31",-0.498],["2021-01-04",-0.481],["2021-01-05",-0.478],["2021-01-06",-0.481],["2021-01-07",-0.48],["2021-01-08",-0.477],["2021-01-11",-0.479],["2021-01-12",-0.478],["2021-01-13",-0.477],["2021-01-14",-0.479],["2021-01-15",-0.481],["2021-01-18",-0.48],["2021-01-19",-0.479],["2021-01-20",-0.479],["2021-01-21",-0.477],["2021-01-22",-0.476],["2021-01-25",-0.479],["2021-01-26",-0.473],["2021-01-27",-0.478],["2021-01-28",-0.476],["2021-01-29",-0.479],["2021-02-01",-0.481],["2021-02-02",-0.479],["2021-02-03",-0.473],["2021-02-04",-0.479],["2021-02-05",-0.48],["2021-02-08",-0.478],["2021-02-09",-0.479],["2021-02-10",-0.479],["2021-02-11",-0.48],["2021-02-12",-0.479],["2021-02-15",-0.478],["2021-02-16",-0.479],["2021-02-17",-0.478],["2021-02-18",-0.477],["2021-02-19",-0.478],["2021-02-22",-0.479],["2021-02-23",-0.48],["2021-02-24",-0.479],["2021-02-25",-0.479],["2021-02-26",-0.481],["2021-03-01",-0.478],["2021-03-02",-0.48],["2021-03-03",-0.48],["2021-03-04",-0.48],["2021-03-05",-0.477],["2021-03-08",-0.473],["2021-03-09",-0.475],["2021-03-10",-0.477],["2021-03-11",-0.476],["2021-03-12",-0.477],["2021-03-15",-0.479],["2021-03-16",-0.477],["2021-03-17",-0.476],["2021-03-18",-0.481],["2021-03-19",-0.48],["2021-03-22",-0.481],["2021-03-23",-0.478],["2021-03-24",-0.479],["2021-03-25",-0.479],["2021-03-26",-0.483],["2021-03-29",-0.485],["2021-03-30",-0.485],["2021-03-31",-0.489],["2021-04-01",-0.481],["2021-04-06",-0.482],["2021-04-07",-0.482],["2021-04-08",-0.485],["2021-04-09",-0.483],["2021-04-12",-0.482],["2021-04-13",-0.478],["2021-04-14",-0.475],["2021-04-15",-0.481],["2021-04-16",-0.48],["2021-04-19",-0.482],["2021-04-20",-0.482],["2021-04-21",-0.48],["2021-04-22",-0.48],["2021-04-23",-0.48],["2021-04-26",-0.482],["2021-04-27",-0.475],["2021-04-28",-0.481],["2021-04-29",-0.481],["2021-04-30",-0.484],["2021-05-03",-0.482],["2021-05-04",-0.479],["2021-05-05",-0.481],["2021-05-06",-0.48],["2021-05-07",-0.478],["2021-05-10",-0.482],["2021-05-11",-0.479],["2021-05-12",-0.479],["2021-05-13",-0.479],["2021-05-14",-0.479],["2021-05-17",-0.48],["2021-05-18",-0.473],["2021-05-19",-0.479],["2021-05-20",-0.478],["2021-05-21",-0.479],["2021-05-24",-0.481],["2021-05-25",-0.48],["2021-05-26",-0.48],["2021-05-27",-0.479],["2021-05-28",-0.481],["2021-05-31",-0.486],["2021-06-01",-0.479],["2021-06-02",-0.478],["2021-06-03",-0.478],["2021-06-04",-0.478],["2021-06-07",-0.479],["2021-06-08",-0.478],["2021-06-09",-0.479],["2021-06-10",-0.476],["2021-06-11",-0.481],["2021-06-14",-0.48],["2021-06-15",-0.476],["2021-06-16",-0.477],["2021-06-17",-0.478],["2021-06-18",-0.478],["2021-06-21",-0.479],["2021-06-22",-0.479],["2021-06-23",-0.478],["2021-06-24",-0.48],["2021-06-25",-0.48],["2021-06-28",-0.481],["2021-06-29",-0.483],["2021-06-30",-0.496],["2021-07-01",-0.48],["2021-07-02",-0.48],["2021-07-05",-0.481],["2021-07-06",-0.48],["2021-07-07",-0.48],["2021-07-08",-0.481],["2021-07-09",-0.481],["2021-07-12",-0.483],["2021-07-13",-0.481],["2021-07-14",-0.481],["2021-07-15",-0.481],["2021-07-16",-0.482],["2021-07-19",-0.481],["2021-07-20",-0.482],["2021-07-21",-0.483],["2021-07-22",-0.478],["2021-07-23",-0.482],["2021-07-26",-0.482],["2021-07-27",-0.478],["2021-07-28",-0.482],["2021-07-29",-0.482],["2021-07-30",-0.486],["2021-08-02",-0.48],["2021-08-03",-0.485],["2021-08-04",-0.485],["2021-08-05",-0.481],["2021-08-06",-0.484],["2021-08-09",-0.483],["2021-08-10",-0.482],["2021-08-11",-0.482],["2021-08-12",-0.483],["2021-08-13",-0.484],["2021-08-16",-0.484],["2021-08-17",-0.483],["2021-08-18",-0.482],["2021-08-19",-0.482],["2021-08-20",-0.482],["2021-08-23",-0.483],["2021-08-24",-0.482],["2021-08-25",-0.479],["2021-08-26",-0.485],["2021-08-27",-0.485],["2021-08-30",-0.483],["2021-08-31",-0.485],["2021-09-01",-0.484],["2021-09-02",-0.484],["2021-09-03",-0.483],["2021-09-06",-0.484],["2021-09-07",-0.484],["2021-09-08",-0.484],["2021-09-09",-0.485],["2021-09-10",-0.485],["2021-09-13",-0.486],["2021-09-14",-0.483],["2021-09-15",-0.488],["2021-09-16",-0.482],["2021-09-17",-0.486],["2021-09-20",-0.481],["2021-09-21",-0.486],["2021-09-22",-0.481],["2021-09-23",-0.485],["2021-09-24",-0.484],["2021-09-27",-0.486],["2021-09-28",-0.488],["2021-09-29",-0.487],["2021-09-30",-0.495],["2021-10-01",-0.486],["2021-10-04",-0.484],["2021-10-05",-0.484],["2021-10-06",-0.484],["2021-10-07",-0.483],["2021-10-08",-0.483],["2021-10-11",-0.485],["2021-10-12",-0.477],["2021-10-13",-0.484],["2021-10-14",-0.485],["2021-10-15",-0.487],["2021-10-18",-0.489],["2021-10-19",-0.488],["2021-10-20",-0.486],["2021-10-21",-0.488],["2021-10-22",-0.484],["2021-10-25",-0.486],["2021-10-26",-0.485],["2021-10-27",-0.488],["2021-10-28",-0.488],["2021-10-29",-0.493],["2021-11-01",-0.494],["2021-11-02",-0.484],["2021-11-03",-0.489],["2021-11-04",-0.488],["2021-11-05",-0.487],["2021-11-08",-0.49],["2021-11-09",-0.49],["2021-11-10",-0.491],["2021-11-11",-0.49],["2021-11-12",-0.487],["2021-11-15",-0.484],["2021-11-16",-0.486],["2021-11-17",-0.486],["2021-11-18",-0.486],["2021-11-19",-0.488],["2021-11-22",-0.488],["2021-11-23",-0.489],["2021-11-24",-0.485],["2021-11-25",-0.488],["2021-11-26",-0.488],["2021-11-29",-0.488],["2021-11-30",-0.49],["2021-12-01",-0.489],["2021-12-02",-0.49],["2021-12-03",-0.493],["2021-12-06",-0.493],["2021-12-07",-0.492],["2021-12-08",-0.492],["2021-12-09",-0.493],["2021-12-10",-0.492],["2021-12-13",-0.494],["2021-12-14",-0.492],["2021-12-15",-0.492],["2021-12-16",-0.492],["2021-12-17",-0.491],["2021-12-20",-0.491],["2021-12-21",-0.486],["2021-12-22",-0.489],["2021-12-23",-0.491],["2021-12-24",-0.495],["2021-12-27",-0.491],["2021-12-28",-0.49],["2021-12-29",-0.493],["2021-12-30",-0.495],["2021-12-31",-0.505]],"meta":{"key":"eonia","label":"EONIA","provider":"ECB Data Portal","dataflow":"EON","series":"D.EONIA_TO.RATE","freq":"D","unit":"% p.a.","api":"https://data-api.ecb.europa.eu/service/data/EON/D.EONIA_TO.RATE?format=csvdata&detail=dataonly&startPeriod=1999-01-01","url":"https://data.ecb.europa.eu/data/datasets/EON/EON.D.EONIA_TO.RATE","note":"Panel-based unsecured overnight rate, 1999 to 31 Dec 2021. From 2 Oct 2019 EONIA was recalibrated as \u20acSTR + 8.5bp and is no longer an independent rate; only the pre-Oct-2019 portion is used here.","n":5890,"first":"1999-01-04","last":"2021-12-31","last_value":-0.505}},"pre_estr":{"obs":[["2017-03-15",-0.444],["2017-03-16",-0.443],["2017-03-17",-0.444],["2017-03-20",-0.445],["2017-03-21",-0.444],["2017-03-22",-0.444],["2017-03-23",-0.442],["2017-03-24",-0.44],["2017-03-27",-0.438],["2017-03-28",-0.442],["2017-03-29",-0.446],["2017-03-30",-0.447],["2017-03-31",-0.448],["2017-04-03",-0.447],["2017-04-04",-0.447],["2017-04-05",-0.447],["2017-04-06",-0.446],["2017-04-07",-0.447],["2017-04-10",-0.448],["2017-04-11",-0.447],["2017-04-12",-0.448],["2017-04-13",-0.448],["2017-04-18",-0.447],["2017-04-19",-0.446],["2017-04-20",-0.449],["2017-04-21",-0.448],["2017-04-24",-0.446],["2017-04-25",-0.447],["2017-04-26",-0.446],["2017-04-27",-0.447],["2017-04-28",-0.449],["2017-05-02",-0.443],["2017-05-03",-0.445],["2017-05-04",-0.445],["2017-05-05",-0.447],["2017-05-08",-0.445],["2017-05-09",-0.445],["2017-05-10",-0.445],["2017-05-11",-0.445],["2017-05-12",-0.446],["2017-05-15",-0.446],["2017-05-16",-0.426],["2017-05-17",-0.447],["2017-05-18",-0.447],["2017-05-19",-0.447],["2017-05-22",-0.447],["2017-05-23",-0.447],["2017-05-24",-0.45],["2017-05-25",-0.449],["2017-05-26",-0.443],["2017-05-29",-0.444],["2017-05-30",-0.446],["2017-05-31",-0.45],["2017-06-01",-0.447],["2017-06-02",-0.446],["2017-06-05",-0.448],["2017-06-06",-0.447],["2017-06-07",-0.439],["2017-06-08",-0.444],["2017-06-09",-0.445],["2017-06-12",-0.445],["2017-06-13",-0.443],["2017-06-14",-0.446],["2017-06-15",-0.447],["2017-06-16",-0.445],["2017-06-19",-0.445],["2017-06-20",-0.449],["2017-06-21",-0.448],["2017-06-22",-0.447],["2017-06-23",-0.446],["2017-06-26",-0.447],["2017-06-27",-0.447],["2017-06-28",-0.447],["2017-06-29",-0.447],["2017-06-30",-0.446],["2017-07-03",-0.447],["2017-07-04",-0.448],["2017-07-05",-0.447],["2017-07-06",-0.446],["2017-07-07",-0.445],["2017-07-10",-0.446],["2017-07-11",-0.447],["2017-07-12",-0.446],["2017-07-13",-0.446],["2017-07-14",-0.447],["2017-07-17",-0.447],["2017-07-18",-0.448],["2017-07-19",-0.448],["2017-07-20",-0.447],["2017-07-21",-0.447],["2017-07-24",-0.447],["2017-07-25",-0.447],["2017-07-26",-0.446],["2017-07-27",-0.446],["2017-07-28",-0.446],["2017-07-31",-0.451],["2017-08-01",-0.446],["2017-08-02",-0.447],["2017-08-03",-0.447],["2017-08-04",-0.447],["2017-08-07",-0.446],["2017-08-08",-0.446],["2017-08-09",-0.446],["2017-08-10",-0.446],["2017-08-11",-0.446],["2017-08-14",-0.445],["2017-08-15",-0.447],["2017-08-16",-0.446],["2017-08-17",-0.446],["2017-08-18",-0.445],["2017-08-21",-0.446],["2017-08-22",-0.445],["2017-08-23",-0.445],["2017-08-24",-0.447],["2017-08-25",-0.444],["2017-08-28",-0.444],["2017-08-29",-0.445],["2017-08-30",-0.445],["2017-08-31",-0.449],["2017-09-01",-0.446],["2017-09-04",-0.446],["2017-09-05",-0.447],["2017-09-06",-0.447],["2017-09-07",-0.447],["2017-09-08",-0.446],["2017-09-11",-0.447],["2017-09-12",-0.446],["2017-09-13",-0.445],["2017-09-14",-0.445],["2017-09-15",-0.445],["2017-09-18",-0.444],["2017-09-19",-0.445],["2017-09-20",-0.447],["2017-09-21",-0.427],["2017-09-22",-0.448],["2017-09-25",-0.445],["2017-09-26",-0.446],["2017-09-27",-0.445],["2017-09-28",-0.446],["2017-09-29",-0.46],["2017-10-02",-0.445],["2017-10-03",-0.446],["2017-10-04",-0.445],["2017-10-05",-0.446],["2017-10-06",-0.446],["2017-10-09",-0.446],["2017-10-10",-0.447],["2017-10-11",-0.447],["2017-10-12",-0.447],["2017-10-13",-0.447],["2017-10-16",-0.448],["2017-10-17",-0.449],["2017-10-18",-0.448],["2017-10-19",-0.449],["2017-10-20",-0.448],["2017-10-23",-0.447],["2017-10-24",-0.446],["2017-10-25",-0.447],["2017-10-26",-0.448],["2017-10-27",-0.448],["2017-10-30",-0.449],["2017-10-31",-0.465],["2017-11-01",-0.451],["2017-11-02",-0.45],["2017-11-03",-0.448],["2017-11-06",-0.449],["2017-11-07",-0.449],["2017-11-08",-0.449],["2017-11-09",-0.449],["2017-11-10",-0.448],["2017-11-13",-0.449],["2017-11-14",-0.447],["2017-11-15",-0.449],["2017-11-16",-0.45],["2017-11-17",-0.451],["2017-11-20",-0.45],["2017-11-21",-0.45],["2017-11-22",-0.45],["2017-11-23",-0.45],["2017-11-24",-0.45],["2017-11-27",-0.448],["2017-11-28",-0.45],["2017-11-29",-0.449],["2017-11-30",-0.456],["2017-12-01",-0.45],["2017-12-04",-0.45],["2017-12-05",-0.45],["2017-12-06",-0.45],["2017-12-07",-0.449],["2017-12-08",-0.449],["2017-12-11",-0.449],["2017-12-12",-0.449],["2017-12-13",-0.449],["2017-12-14",-0.449],["2017-12-15",-0.448],["2017-12-18",-0.449],["2017-12-19",-0.449],["2017-12-20",-0.448],["2017-12-21",-0.448],["2017-12-22",-0.451],["2017-12-27",-0.449],["2017-12-28",-0.448],["2017-12-29",-0.474],["2018-01-02",-0.45],["2018-01-03",-0.449],["2018-01-04",-0.45],["2018-01-05",-0.453],["2018-01-08",-0.451],["2018-01-09",-0.452],["2018-01-10",-0.452],["2018-01-11",-0.451],["2018-01-12",-0.453],["2018-01-15",-0.456],["2018-01-16",-0.454],["2018-01-17",-0.454],["2018-01-18",-0.452],["2018-01-19",-0.455],["2018-01-22",-0.453],["2018-01-23",-0.453],["2018-01-24",-0.451],["2018-01-25",-0.452],["2018-01-26",-0.453],["2018-01-29",-0.453],["2018-01-30",-0.452],["2018-01-31",-0.452],["2018-02-01",-0.455],["2018-02-02",-0.454],["2018-02-05",-0.452],["2018-02-06",-0.451],["2018-02-07",-0.452],["2018-02-08",-0.452],["2018-02-09",-0.451],["2018-02-12",-0.452],["2018-02-13",-0.451],["2018-02-14",-0.451],["2018-02-15",-0.441],["2018-02-16",-0.451],["2018-02-19",-0.453],["2018-02-20",-0.451],["2018-02-21",-0.45],["2018-02-22",-0.452],["2018-02-23",-0.453],["2018-02-26",-0.452],["2018-02-27",-0.453],["2018-02-28",-0.452],["2018-03-01",-0.451],["2018-03-02",-0.452],["2018-03-05",-0.454],["2018-03-06",-0.453],["2018-03-07",-0.452],["2018-03-08",-0.453],["2018-03-09",-0.452],["2018-03-12",-0.453],["2018-03-13",-0.454],["2018-03-14",-0.453],["2018-03-15",-0.454],["2018-03-16",-0.454],["2018-03-19",-0.455],["2018-03-20",-0.454],["2018-03-21",-0.454],["2018-03-22",-0.45],["2018-03-23",-0.452],["2018-03-26",-0.452],["2018-03-27",-0.451],["2018-03-28",-0.45],["2018-03-29",-0.458],["2018-04-03",-0.452],["2018-04-04",-0.454],["2018-04-05",-0.453],["2018-04-06",-0.453],["2018-04-09",-0.453],["2018-04-10",-0.453],["2018-04-11",-0.452],["2018-04-12",-0.452],["2018-04-13",-0.451],["2018-04-16",-0.453],["2018-04-17",-0.451],["2018-04-18",-0.45],["2018-04-19",-0.452],["2018-04-20",-0.452],["2018-04-23",-0.45],["2018-04-24",-0.452],["2018-04-25",-0.452],["2018-04-26",-0.45],["2018-04-27",-0.45],["2018-04-30",-0.45],["2018-05-02",-0.452],["2018-05-03",-0.453],["2018-05-04",-0.45],["2018-05-07",-0.453],["2018-05-08",-0.45],["2018-05-09",-0.448],["2018-05-10",-0.452],["2018-05-11",-0.451],["2018-05-14",-0.452],["2018-05-15",-0.452],["2018-05-16",-0.441],["2018-05-17",-0.451],["2018-05-18",-0.45],["2018-05-21",-0.452],["2018-05-22",-0.452],["2018-05-23",-0.454],["2018-05-24",-0.454],["2018-05-25",-0.45],["2018-05-28",-0.453],["2018-05-29",-0.46],["2018-05-30",-0.458],["2018-05-31",-0.457],["2018-06-01",-0.455],["2018-06-04",-0.455],["2018-06-05",-0.453],["2018-06-06",-0.452],["2018-06-07",-0.451],["2018-06-08",-0.452],["2018-06-11",-0.452],["2018-06-12",-0.452],["2018-06-13",-0.449],["2018-06-14",-0.45],["2018-06-15",-0.45],["2018-06-18",-0.451],["2018-06-19",-0.451],["2018-06-20",-0.45],["2018-06-21",-0.452],["2018-06-22",-0.451],["2018-06-25",-0.454],["2018-06-26",-0.452],["2018-06-27",-0.448],["2018-06-28",-0.451],["2018-06-29",-0.452],["2018-07-02",-0.45],["2018-07-03",-0.45],["2018-07-04",-0.451],["2018-07-05",-0.45],["2018-07-06",-0.451],["2018-07-09",-0.451],["2018-07-10",-0.45],["2018-07-11",-0.45],["2018-07-12",-0.45],["2018-07-13",-0.449],["2018-07-16",-0.45],["2018-07-17",-0.451],["2018-07-18",-0.451],["2018-07-19",-0.451],["2018-07-20",-0.451],["2018-07-23",-0.451],["2018-07-24",-0.449],["2018-07-25",-0.45],["2018-07-26",-0.45],["2018-07-27",-0.448],["2018-07-30",-0.448],["2018-07-31",-0.45],["2018-08-01",-0.449],["2018-08-02",-0.449],["2018-08-03",-0.449],["2018-08-06",-0.45],["2018-08-07",-0.451],["2018-08-08",-0.45],["2018-08-09",-0.449],["2018-08-10",-0.45],["2018-08-13",-0.45],["2018-08-14",-0.449],["2018-08-15",-0.449],["2018-08-16",-0.449],["2018-08-17",-0.45],["2018-08-20",-0.451],["2018-08-21",-0.449],["2018-08-22",-0.449],["2018-08-23",-0.449],["2018-08-24",-0.448],["2018-08-27",-0.449],["2018-08-28",-0.449],["2018-08-29",-0.448],["2018-08-30",-0.448],["2018-08-31",-0.449],["2018-09-03",-0.45],["2018-09-04",-0.451],["2018-09-05",-0.451],["2018-09-06",-0.453],["2018-09-07",-0.449],["2018-09-10",-0.449],["2018-09-11",-0.449],["2018-09-12",-0.435],["2018-09-13",-0.448],["2018-09-14",-0.449],["2018-09-17",-0.449],["2018-09-18",-0.449],["2018-09-19",-0.449],["2018-09-20",-0.449],["2018-09-21",-0.451],["2018-09-24",-0.451],["2018-09-25",-0.449],["2018-09-26",-0.451],["2018-09-27",-0.448],["2018-09-28",-0.454],["2018-10-01",-0.448],["2018-10-02",-0.449],["2018-10-03",-0.449],["2018-10-04",-0.449],["2018-10-05",-0.447],["2018-10-08",-0.448],["2018-10-09",-0.447],["2018-10-10",-0.448],["2018-10-11",-0.448],["2018-10-12",-0.447],["2018-10-15",-0.449],["2018-10-16",-0.449],["2018-10-17",-0.449],["2018-10-18",-0.449],["2018-10-19",-0.448],["2018-10-22",-0.449],["2018-10-23",-0.448],["2018-10-24",-0.448],["2018-10-25",-0.448],["2018-10-26",-0.448],["2018-10-29",-0.449],["2018-10-30",-0.449],["2018-10-31",-0.449],["2018-11-01",-0.449],["2018-11-02",-0.449],["2018-11-05",-0.449],["2018-11-06",-0.45],["2018-11-07",-0.448],["2018-11-08",-0.448],["2018-11-09",-0.449],["2018-11-12",-0.45],["2018-11-13",-0.449],["2018-11-14",-0.448],["2018-11-15",-0.435],["2018-11-16",-0.449],["2018-11-19",-0.449],["2018-11-20",-0.448],["2018-11-21",-0.448],["2018-11-22",-0.447],["2018-11-23",-0.448],["2018-11-26",-0.448],["2018-11-27",-0.448],["2018-11-28",-0.448],["2018-11-29",-0.448],["2018-11-30",-0.449],["2018-12-03",-0.449],["2018-12-04",-0.447],["2018-12-05",-0.449],["2018-12-06",-0.449],["2018-12-07",-0.449],["2018-12-10",-0.45],["2018-12-11",-0.45],["2018-12-12",-0.45],["2018-12-13",-0.449],["2018-12-14",-0.448],["2018-12-17",-0.449],["2018-12-18",-0.448],["2018-12-19",-0.449],["2018-12-20",-0.449],["2018-12-21",-0.449],["2018-12-24",-0.449],["2018-12-27",-0.448],["2018-12-28",-0.448],["2018-12-31",-0.464],["2019-01-02",-0.448],["2019-01-03",-0.449],["2019-01-04",-0.449],["2019-01-07",-0.45],["2019-01-08",-0.45],["2019-01-09",-0.449],["2019-01-10",-0.449],["2019-01-11",-0.449],["2019-01-14",-0.448],["2019-01-15",-0.449],["2019-01-16",-0.448],["2019-01-17",-0.448],["2019-01-18",-0.448],["2019-01-21",-0.449],["2019-01-22",-0.449],["2019-01-23",-0.448],["2019-01-24",-0.448],["2019-01-25",-0.448],["2019-01-28",-0.449],["2019-01-29",-0.449],["2019-01-30",-0.449],["2019-01-31",-0.449],["2019-02-01",-0.45],["2019-02-04",-0.451],["2019-02-05",-0.45],["2019-02-06",-0.451],["2019-02-07",-0.449],["2019-02-08",-0.449],["2019-02-11",-0.449],["2019-02-12",-0.449],["2019-02-13",-0.449],["2019-02-14",-0.45],["2019-02-15",-0.449],["2019-02-18",-0.451],["2019-02-19",-0.448],["2019-02-20",-0.432],["2019-02-21",-0.448],["2019-02-22",-0.448],["2019-02-25",-0.452],["2019-02-26",-0.449],["2019-02-27",-0.447],["2019-02-28",-0.449],["2019-03-01",-0.449],["2019-03-04",-0.45],["2019-03-05",-0.448],["2019-03-06",-0.449],["2019-03-07",-0.45],["2019-03-08",-0.448],["2019-03-11",-0.45],["2019-03-12",-0.451],["2019-03-13",-0.451],["2019-03-14",-0.451],["2019-03-15",-0.448],["2019-03-18",-0.451],["2019-03-19",-0.453],["2019-03-20",-0.452],["2019-03-21",-0.451],["2019-03-22",-0.451],["2019-03-25",-0.449],["2019-03-26",-0.449],["2019-03-27",-0.448],["2019-03-28",-0.451],["2019-03-29",-0.458],["2019-04-01",-0.449],["2019-04-02",-0.448],["2019-04-03",-0.452],["2019-04-04",-0.451],["2019-04-05",-0.451],["2019-04-08",-0.451],["2019-04-09",-0.452],["2019-04-10",-0.452],["2019-04-11",-0.453],["2019-04-12",-0.451],["2019-04-15",-0.45],["2019-04-16",-0.45],["2019-04-17",-0.448],["2019-04-18",-0.449],["2019-04-23",-0.449],["2019-04-24",-0.449],["2019-04-25",-0.45],["2019-04-26",-0.449],["2019-04-29",-0.448],["2019-04-30",-0.448],["2019-05-02",-0.451],["2019-05-03",-0.454],["2019-05-06",-0.455],["2019-05-07",-0.45],["2019-05-08",-0.45],["2019-05-09",-0.451],["2019-05-10",-0.45],["2019-05-13",-0.448],["2019-05-14",-0.45],["2019-05-15",-0.449],["2019-05-16",-0.45],["2019-05-17",-0.449],["2019-05-20",-0.449],["2019-05-21",-0.448],["2019-05-22",-0.43],["2019-05-23",-0.45],["2019-05-24",-0.451],["2019-05-27",-0.45],["2019-05-28",-0.448],["2019-05-29",-0.448],["2019-05-30",-0.45],["2019-05-31",-0.448],["2019-06-03",-0.451],["2019-06-04",-0.451],["2019-06-05",-0.45],["2019-06-06",-0.449],["2019-06-07",-0.45],["2019-06-10",-0.455],["2019-06-11",-0.449],["2019-06-12",-0.452],["2019-06-13",-0.452],["2019-06-14",-0.449],["2019-06-17",-0.45],["2019-06-18",-0.449],["2019-06-19",-0.45],["2019-06-20",-0.451],["2019-06-21",-0.45],["2019-06-24",-0.449],["2019-06-25",-0.45],["2019-06-26",-0.449],["2019-06-27",-0.451],["2019-06-28",-0.459],["2019-07-01",-0.45],["2019-07-02",-0.45],["2019-07-03",-0.452],["2019-07-04",-0.45],["2019-07-05",-0.45],["2019-07-08",-0.452],["2019-07-09",-0.452],["2019-07-10",-0.45],["2019-07-11",-0.45],["2019-07-12",-0.451],["2019-07-15",-0.45],["2019-07-16",-0.451],["2019-07-17",-0.452],["2019-07-18",-0.452],["2019-07-19",-0.452],["2019-07-22",-0.452],["2019-07-23",-0.451],["2019-07-24",-0.449],["2019-07-25",-0.45],["2019-07-26",-0.449],["2019-07-29",-0.449],["2019-07-30",-0.448],["2019-07-31",-0.449],["2019-08-01",-0.451],["2019-08-02",-0.452],["2019-08-05",-0.452],["2019-08-06",-0.452],["2019-08-07",-0.454],["2019-08-08",-0.452],["2019-08-09",-0.449],["2019-08-12",-0.451],["2019-08-13",-0.451],["2019-08-14",-0.451],["2019-08-15",-0.452],["2019-08-16",-0.454],["2019-08-19",-0.453],["2019-08-20",-0.45],["2019-08-21",-0.427],["2019-08-22",-0.449],["2019-08-23",-0.449],["2019-08-26",-0.45],["2019-08-27",-0.45],["2019-08-28",-0.451],["2019-08-29",-0.45],["2019-08-30",-0.448],["2019-09-02",-0.449],["2019-09-03",-0.449],["2019-09-04",-0.45],["2019-09-05",-0.449],["2019-09-06",-0.45],["2019-09-09",-0.45],["2019-09-10",-0.451],["2019-09-11",-0.45],["2019-09-12",-0.449],["2019-09-13",-0.451],["2019-09-16",-0.45],["2019-09-17",-0.451],["2019-09-18",-0.552],["2019-09-19",-0.555],["2019-09-20",-0.553],["2019-09-23",-0.554],["2019-09-24",-0.552],["2019-09-25",-0.553],["2019-09-26",-0.549],["2019-09-27",-0.547],["2019-09-30",-0.549]],"meta":{"key":"pre_estr","label":"Pre-\u20acSTR (MMSR)","provider":"ECB Data Portal","dataflow":"MMSR","series":"B.U2._X._Z.S12._Z.U.BO.WT.D76.MA._Z._Z.EUR._Z","freq":"D","unit":"% p.a.","api":"https://data-api.ecb.europa.eu/service/data/MMSR/B.U2._X._Z.S12._Z.U.BO.WT.D76.MA._Z._Z.EUR._Z?format=csvdata&detail=dataonly&startPeriod=1999-01-01","url":"https://data.ecb.europa.eu/data/datasets/MMSR/MMSR.B.U2._X._Z.S12._Z.U.BO.WT.D76.MA._Z._Z.EUR._Z","note":"The ECB's own \u20acSTR-methodology backcast, Mar 2017 to Sep 2019. Its overlap with EONIA is what we use to MEASURE the splice adjustment rather than assuming the legal 8.5bp.","n":649,"first":"2017-03-15","last":"2019-09-30","last_value":-0.549}},"euribor_1m":{"obs":[["1999-01",3.15835],["1999-02",3.1264],["1999-03",3.0547826],["1999-04",2.6947273],["1999-05",2.5660952],["1999-06",2.6054545],["1999-07",2.6345],["1999-08",2.6135],["1999-09",2.5835455],["1999-10",2.7628571],["1999-11",3.0607273],["1999-12",3.5093636],["2000-01",3.1502381],["2000-02",3.3591429],["2000-03",3.5892174],["2000-04",3.7909444],["2000-05",4.1631818],["2000-06",4.3702273],["2000-07",4.4076667],["2000-08",4.5743478],["2000-09",4.6977143],["2000-10",4.8539545],["2000-11",4.9249091],["2000-12",4.9482632],["2001-01",4.8049091],["2001-02",4.7996],["2001-03",4.7760909],["2001-04",4.7798947],["2001-05",4.6633636],["2001-06",4.53],["2001-07",4.5246818],["2001-08",4.4646522],["2001-09",4.0508],["2001-10",3.718913],["2001-11",3.4266818],["2001-12",3.4182222],["2002-01",3.3480455],["2002-02",3.3363],["2002-03",3.3456],["2002-04",3.3356667],["2002-05",3.3740455],["2002-06",3.3835],["2002-07",3.3612174],["2002-08",3.3328182],["2002-09",3.3174286],["2002-10",3.3059565],["2002-11",3.2312381],["2002-12",2.97985],["2003-01",2.8547727],["2003-02",2.77475],["2003-03",2.6009524],["2003-04",2.57625],["2003-05",2.520381],["2003-06",2.177],["2003-07",2.1306087],["2003-08",2.1223333],["2003-09",2.1259545],["2003-10",2.1001304],["2003-11",2.08675],["2003-12",2.1314762],["2004-01",2.0759048],["2004-02",2.06055],["2004-03",2.0428261],["2004-04",2.0523],["2004-05",2.0609524],["2004-06",2.0761818],["2004-07",2.0755455],["2004-08",2.0769545],["2004-09",2.0778182],["2004-10",2.0861905],["2004-11",2.1100909],["2004-12",2.167],["2005-01",2.111],["2005-02",2.1039],["2005-03",2.103],["2005-04",2.1046667],["2005-05",2.1041364],["2005-06",2.1039091],["2005-07",2.106381],["2005-08",2.1126087],["2005-09",2.1151818],["2005-10",2.1209048],["2005-11",2.2225455],["2005-12",2.4111905],["2006-01",2.3884545],["2006-02",2.45865],["2006-03",2.6332609],["2006-04",2.6489444],["2006-05",2.6925909],["2006-06",2.8690909],["2006-07",2.9389048],["2006-08",3.0941304],["2006-09",3.1572381],["2006-10",3.3501364],["2006-11",3.4214091],["2006-12",3.64],["2007-01",3.6159091],["2007-02",3.6511],["2007-03",3.8439091],["2007-04",3.859],["2007-05",3.9193636],["2007-06",4.0982381],["2007-07",4.105],["2007-08",4.308087],["2007-09",4.4339],["2007-10",4.2355217],["2007-11",4.2159545],["2007-12",4.7113684],["2008-01",4.1973182],["2008-02",4.1820952],["2008-03",4.3046316],["2008-04",4.3690909],["2008-05",4.387381],["2008-06",4.472381],["2008-07",4.4715652],["2008-08",4.4874762],["2008-09",4.6599091],["2008-10",4.8312609],["2008-11",3.84325],["2008-12",2.9928571],["2009-01",2.1418095],["2009-02",1.62825],["2009-03",1.2690909],["2009-04",1.01205],["2009-05",0.8844],["2009-06",0.9134091],["2009-07",0.6097391],["2009-08",0.5079524],["2009-09",0.4551364],["2009-10",0.4297273],["2009-11",0.4352381],["2009-12",0.4779545],["2010-01",0.437],["2010-02",0.42145],["2010-03",0.4061739],["2010-04",0.40465],["2010-05",0.423],["2010-06",0.4463636],["2010-07",0.5833182],["2010-08",0.6399545],["2010-09",0.6181364],["2010-10",0.7842381],["2010-11",0.8338636],["2010-12",0.8106522],["2011-01",0.7928095],["2011-02",0.89365],["2011-03",0.9031304],["2011-04",1.1271053],["2011-05",1.2433636],["2011-06",1.279],["2011-07",1.4218095],["2011-08",1.3734348],["2011-09",1.3471818],["2011-10",1.3634762],["2011-11",1.2265909],["2011-12",1.1429524],["2012-01",0.8361818],["2012-02",0.626],["2012-03",0.4674091],["2012-04",0.4088421],["2012-05",0.3938182],["2012-06",0.3799524],["2012-07",0.2194091],["2012-08",0.1315652],["2012-09",0.11875],["2012-10",0.1112174],["2012-11",0.1085],["2012-12",0.1106111],["2013-01",0.1125455],["2013-02",0.12025],["2013-03",0.11795],["2013-04",0.1179048],["2013-05",0.1123182],["2013-06",0.12055],["2013-07",0.125],["2013-08",0.1278182],["2013-09",0.1281429],["2013-10",0.1282609],["2013-11",0.1320476],["2013-12",0.21435],["2014-01",0.2241818],["2014-02",0.2239],["2014-03",0.2318095],["2014-04",0.25255],["2014-05",0.2592381],["2014-06",0.1529048],["2014-07",0.0958261],["2014-08",0.0854762],["2014-09",0.0176818],["2014-10",0.007913],["2014-11",0.00975],["2014-12",0.0230476],["2015-01",0.0051429],["2015-02",0.0004],["2015-03",-0.0103182],["2015-04",-0.02895],["2015-05",-0.0494211],["2015-06",-0.0633636],["2015-07",-0.0713043],["2015-08",-0.0878571],["2015-09",-0.1051818],["2015-10",-0.1156364],["2015-11",-0.1403333],["2015-12",-0.1895],["2016-01",-0.22265],["2016-02",-0.2460476],["2016-03",-0.3075714],["2016-04",-0.3411905],["2016-05",-0.348],["2016-06",-0.3559091],["2016-07",-0.3688095],["2016-08",-0.3696957],["2016-09",-0.3713636],["2016-10",-0.3714286],["2016-11",-0.3727727],["2016-12",-0.370381],["2017-01",-0.3712727],["2017-02",-0.3718],["2017-03",-0.3723913],["2017-04",-0.3724444],["2017-05",-0.3731818],["2017-06",-0.3728182],["2017-07",-0.3728095],["2017-08",-0.3719565],["2017-09",-0.3720952],["2017-10",-0.3723182],["2017-11",-0.3716364],["2017-12",-0.3687368],["2018-01",-0.3688182],["2018-02",-0.3696],["2018-03",-0.370619],["2018-04",-0.37165],["2018-05",-0.3708182],["2018-06",-0.3703333],["2018-07",-0.3696818],["2018-08",-0.3695652],["2018-09",-0.37095],["2018-10",-0.3696957],["2018-11",-0.3688182],["2018-12",-0.3670526],["2019-01",-0.3663636],["2019-02",-0.3677],["2019-03",-0.3674762],["2019-04",-0.36725],["2019-05",-0.369],["2019-06",-0.3848],["2019-07",-0.3951304],["2019-08",-0.4095909],["2019-09",-0.4482381],["2019-10",-0.4554783],["2019-11",-0.45],["2019-12",-0.4529],["2020-01",-0.4568636],["2020-02",-0.47315],["2020-03",-0.4776818],["2020-04",-0.4281],["2020-05",-0.46435],["2020-06",-0.4928636],["2020-07",-0.5088261],["2020-08",-0.5173333],["2020-09",-0.5217273],["2020-10",-0.5384545],["2020-11",-0.5414286],["2020-12",-0.5606818],["2021-01",-0.56205],["2021-02",-0.5534],["2021-03",-0.5534348],["2021-04",-0.55505],["2021-05",-0.5579048],["2021-06",-0.5545909],["2021-07",-0.5562273],["2021-08",-0.5601364],["2021-09",-0.5576364],["2021-10",-0.5604286],["2021-11",-0.5653636],["2021-12",-0.5962609],["2022-01",-0.5648571],["2022-02",-0.55305],["2022-03",-0.5444348],["2022-04",-0.5373158],["2022-05",-0.5457273],["2022-06",-0.5247273],["2022-07",-0.3064286],["2022-08",0.0224348],["2022-09",0.5738636],["2022-10",0.9151905],["2022-11",1.4231364],["2022-12",1.7243333],["2023-01",1.9811818],["2023-02",2.3688],["2023-03",2.709913],["2023-04",2.9608889],["2023-05",3.1524091],["2023-06",3.3425455],["2023-07",3.469],["2023-08",3.6270435],["2023-09",3.7577143],["2023-10",3.8609545],["2023-11",3.8406818],["2023-12",3.8576316],["2024-01",3.869],["2024-02",3.8684762],["2024-03",3.85295],["2024-04",3.8525238],["2024-05",3.8159091],["2024-06",3.6347],["2024-07",3.6175217],["2024-08",3.5967273],["2024-09",3.4380952],["2024-10",3.2054783],["2024-11",3.0664286],["2024-12",2.89005],["2025-01",2.7918636],["2025-02",2.60575],["2025-03",2.401],["2025-04",2.24265],["2025-05",2.0939048],["2025-06",1.9285238],["2025-07",1.8922609],["2025-08",1.89],["2025-09",1.8972273],["2025-10",1.9062609],["2025-11",1.9056],["2025-12",1.9154762],["2026-01",1.9607619],["2026-02",1.95225],["2026-03",1.9327727],["2026-04",1.9712],["2026-05",1.95655],["2026-06",2.1463182],["2026-07",2.2140435]],"meta":{"key":"euribor_1m","label":"Euribor 1M","provider":"ECB Data Portal","dataflow":"FM","series":"M.U2.EUR.RT.MM.EURIBOR1MD_.HSTA","freq":"M","unit":"% p.a.","api":"https://data-api.ecb.europa.eu/service/data/FM/M.U2.EUR.RT.MM.EURIBOR1MD_.HSTA?format=csvdata&detail=dataonly&startPeriod=1999-01-01","url":"https://data.ecb.europa.eu/data/datasets/FM/FM.M.U2.EUR.RT.MM.EURIBOR1MD_.HSTA","note":"","n":331,"first":"1999-01","last":"2026-07","last_value":2.2140435}},"euribor_3m":{"obs":[["1999-01",3.1321],["1999-02",3.0934],["1999-03",3.0466957],["1999-04",2.6964545],["1999-05",2.5789524],["1999-06",2.6266818],["1999-07",2.6764545],["1999-08",2.6950455],["1999-09",2.7266818],["1999-10",3.3756667],["1999-11",3.4676818],["1999-12",3.4460455],["2000-01",3.3431429],["2000-02",3.5367619],["2000-03",3.7470435],["2000-04",3.9252778],["2000-05",4.3620455],["2000-06",4.5017273],["2000-07",4.5829048],["2000-08",4.777087],["2000-09",4.8528095],["2000-10",5.0412727],["2000-11",5.0919545],["2000-12",4.9391579],["2001-01",4.7707273],["2001-02",4.7558],["2001-03",4.7086364],["2001-04",4.682],["2001-05",4.6366818],["2001-06",4.4535714],["2001-07",4.4671364],["2001-08",4.3535217],["2001-09",3.98285],["2001-10",3.5998696],["2001-11",3.3856818],["2001-12",3.3448889],["2002-01",3.3387727],["2002-02",3.3571],["2002-03",3.3908],["2002-04",3.4069048],["2002-05",3.4671364],["2002-06",3.464],["2002-07",3.41],["2002-08",3.3519091],["2002-09",3.3101429],["2002-10",3.2612609],["2002-11",3.1241429],["2002-12",2.94105],["2003-01",2.8318182],["2003-02",2.68745],["2003-03",2.5299524],["2003-04",2.53335],["2003-05",2.4005238],["2003-06",2.1518571],["2003-07",2.1300435],["2003-08",2.1404286],["2003-09",2.1473182],["2003-10",2.1435652],["2003-11",2.15905],["2003-12",2.1463333],["2004-01",2.0894762],["2004-02",2.07055],["2004-03",2.0288261],["2004-04",2.04875],["2004-05",2.0858571],["2004-06",2.1126818],["2004-07",2.1160455],["2004-08",2.1142727],["2004-09",2.1185909],["2004-10",2.1473333],["2004-11",2.1703182],["2004-12",2.1731739],["2005-01",2.1454286],["2005-02",2.13835],["2005-03",2.1371905],["2005-04",2.1372381],["2005-05",2.1256364],["2005-06",2.1110455],["2005-07",2.1194286],["2005-08",2.1324783],["2005-09",2.1391364],["2005-10",2.196619],["2005-11",2.3608636],["2005-12",2.4728571],["2006-01",2.5116818],["2006-02",2.60035],["2006-03",2.7226087],["2006-04",2.7937778],["2006-05",2.889],["2006-06",2.9856818],["2006-07",3.1021905],["2006-08",3.2264783],["2006-09",3.335381],["2006-10",3.502],["2006-11",3.5971818],["2006-12",3.6842105],["2007-01",3.7518636],["2007-02",3.8182],["2007-03",3.8909091],["2007-04",3.9752632],["2007-05",4.0713636],["2007-06",4.1477619],["2007-07",4.2161818],["2007-08",4.5436087],["2007-09",4.7417],["2007-10",4.6873913],["2007-11",4.6385455],["2007-12",4.8483684],["2008-01",4.4815455],["2008-02",4.3620952],["2008-03",4.5963684],["2008-04",4.7835],["2008-05",4.857381],["2008-06",4.9405238],["2008-07",4.961],["2008-08",4.9651905],["2008-09",5.0191818],["2008-10",5.113087],["2008-11",4.2383],["2008-12",3.292619],["2009-01",2.4565238],["2009-02",1.94305],["2009-03",1.6354545],["2009-04",1.4223],["2009-05",1.2817],["2009-06",1.2279091],["2009-07",0.9749565],["2009-08",0.8604762],["2009-09",0.7720909],["2009-10",0.7375],["2009-11",0.7161905],["2009-12",0.7120455],["2010-01",0.67975],["2010-02",0.6617],["2010-03",0.6449565],["2010-04",0.6447],["2010-05",0.6865238],["2010-06",0.7275909],["2010-07",0.8488182],["2010-08",0.8955],["2010-09",0.8805],["2010-10",0.9976667],["2010-11",1.0420455],["2010-12",1.0216957],["2011-01",1.0172381],["2011-02",1.08675],["2011-03",1.1755217],["2011-04",1.3212105],["2011-05",1.4250909],["2011-06",1.4885909],["2011-07",1.597619],["2011-08",1.552087],["2011-09",1.5364545],["2011-10",1.5758571],["2011-11",1.4846818],["2011-12",1.4260952],["2012-01",1.2222273],["2012-02",1.0482857],["2012-03",0.8584545],["2012-04",0.7443158],["2012-05",0.6849091],["2012-06",0.6588571],["2012-07",0.4970455],["2012-08",0.3323913],["2012-09",0.2463],["2012-10",0.207913],["2012-11",0.192],["2012-12",0.1854737],["2013-01",0.2049091],["2013-02",0.22335],["2013-03",0.20605],["2013-04",0.2089048],["2013-05",0.2012273],["2013-06",0.21025],["2013-07",0.2214348],["2013-08",0.2258636],["2013-09",0.2232381],["2013-10",0.2258261],["2013-11",0.223381],["2013-12",0.2735],["2014-01",0.2920455],["2014-02",0.2881],["2014-03",0.3053333],["2014-04",0.32975],["2014-05",0.3245714],["2014-06",0.2414286],["2014-07",0.2050435],["2014-08",0.1915714],["2014-09",0.0970909],["2014-10",0.0826087],["2014-11",0.0809],["2014-12",0.0809048],["2015-01",0.0626667],["2015-02",0.0482],["2015-03",0.0271818],["2015-04",0.0047],["2015-05",-0.0103684],["2015-06",-0.0139091],["2015-07",-0.0187391],["2015-08",-0.0276667],["2015-09",-0.0370455],["2015-10",-0.0535909],["2015-11",-0.087619],["2015-12",-0.1263182],["2016-01",-0.14615],["2016-02",-0.1835714],["2016-03",-0.2285238],["2016-04",-0.2491905],["2016-05",-0.2571818],["2016-06",-0.2679091],["2016-07",-0.2945238],["2016-08",-0.2982174],["2016-09",-0.3016364],["2016-10",-0.309],["2016-11",-0.3126818],["2016-12",-0.3157619],["2017-01",-0.3255455],["2017-02",-0.3286],["2017-03",-0.3293478],["2017-04",-0.3303889],["2017-05",-0.3294545],["2017-06",-0.33],["2017-07",-0.3304286],["2017-08",-0.329087],["2017-09",-0.329381],["2017-10",-0.3295455],["2017-11",-0.329],["2017-12",-0.3278947],["2018-01",-0.3284545],["2018-02",-0.3285],["2018-03",-0.3279048],["2018-04",-0.32845],["2018-05",-0.3252273],["2018-06",-0.3220476],["2018-07",-0.3207273],["2018-08",-0.319],["2018-09",-0.31885],["2018-10",-0.3176957],["2018-11",-0.3163636],["2018-12",-0.3118947],["2019-01",-0.308],["2019-02",-0.30845],["2019-03",-0.3091905],["2019-04",-0.31045],["2019-05",-0.3118636],["2019-06",-0.3289],["2019-07",-0.3648696],["2019-08",-0.4076818],["2019-09",-0.4175714],["2019-10",-0.4128696],["2019-11",-0.4012857],["2019-12",-0.3947],["2020-01",-0.3911364],["2020-02",-0.40885],["2020-03",-0.4166364],["2020-04",-0.25405],["2020-05",-0.27195],["2020-06",-0.376],["2020-07",-0.4441304],["2020-08",-0.4797143],["2020-09",-0.4913636],["2020-10",-0.5091364],["2020-11",-0.5208571],["2020-12",-0.5380909],["2021-01",-0.54715],["2021-02",-0.5411],["2021-03",-0.539087],["2021-04",-0.53815],["2021-05",-0.5400952],["2021-06",-0.5429091],["2021-07",-0.5448182],["2021-08",-0.5475909],["2021-09",-0.5450455],["2021-10",-0.5498095],["2021-11",-0.5673636],["2021-12",-0.5819565],["2022-01",-0.5601429],["2022-02",-0.5315],["2022-03",-0.4954348],["2022-04",-0.4478947],["2022-05",-0.3857273],["2022-06",-0.2392273],["2022-07",0.036619],["2022-08",0.3947391],["2022-09",1.0108636],["2022-10",1.4276667],["2022-11",1.8252273],["2022-12",2.0634762],["2023-01",2.3448636],["2023-02",2.64035],["2023-03",2.9105652],["2023-04",3.1794444],["2023-05",3.3717273],["2023-06",3.5358636],["2023-07",3.6718095],["2023-08",3.7803043],["2023-09",3.8800476],["2023-10",3.9676364],["2023-11",3.9716364],["2023-12",3.9348947],["2024-01",3.9252727],["2024-02",3.9231905],["2024-03",3.9231],["2024-04",3.8853333],["2024-05",3.8126818],["2024-06",3.7245],["2024-07",3.6848261],["2024-08",3.5475909],["2024-09",3.4337143],["2024-10",3.1666087],["2024-11",3.0067619],["2024-12",2.8246],["2025-01",2.7042727],["2025-02",2.52495],["2025-03",2.4424286],["2025-04",2.2494],["2025-05",2.0872381],["2025-06",1.983619],["2025-07",1.9863478],["2025-08",2.0210952],["2025-09",2.0272727],["2025-10",2.0344348],["2025-11",2.04165],["2025-12",2.0484286],["2026-01",2.0277273],["2026-02",2.0113],["2026-03",2.1094091],["2026-04",2.1753],["2026-05",2.2261],["2026-06",2.339],["2026-07",2.4253913]],"meta":{"key":"euribor_3m","label":"Euribor 3M","provider":"ECB Data Portal","dataflow":"FM","series":"M.U2.EUR.RT.MM.EURIBOR3MD_.HSTA","freq":"M","unit":"% p.a.","api":"https://data-api.ecb.europa.eu/service/data/FM/M.U2.EUR.RT.MM.EURIBOR3MD_.HSTA?format=csvdata&detail=dataonly&startPeriod=1999-01-01","url":"https://data.ecb.europa.eu/data/datasets/FM/FM.M.U2.EUR.RT.MM.EURIBOR3MD_.HSTA","note":"Monthly average. The \u20acSTR/3s spread computed from this is the cash fixing spread, a proxy for \u2014 not the same as \u2014 the \u20acSTR/3s swap basis.","n":331,"first":"1999-01","last":"2026-07","last_value":2.4253913}},"euribor_6m":{"obs":[["1999-01",3.09145],["1999-02",3.04],["1999-03",3.0249565],["1999-04",2.7043182],["1999-05",2.597619],["1999-06",2.6800909],["1999-07",2.8975],["1999-08",3.0532727],["1999-09",3.1070909],["1999-10",3.4570952],["1999-11",3.4843182],["1999-12",3.5116818],["2000-01",3.5562857],["2000-02",3.7346667],["2000-03",3.9362174],["2000-04",4.0826667],["2000-05",4.5439091],["2000-06",4.6810909],["2000-07",4.8368571],["2000-08",5.0109565],["2000-09",5.0379524],["2000-10",5.1033182],["2000-11",5.1308182],["2000-12",4.9196842],["2001-01",4.6752727],["2001-02",4.6664],["2001-03",4.5769091],["2001-04",4.5664211],["2001-05",4.5577727],["2001-06",4.3529048],["2001-07",4.3873182],["2001-08",4.224913],["2001-09",3.87575],["2001-10",3.4593478],["2001-11",3.2624545],["2001-12",3.2556111],["2002-01",3.3423182],["2002-02",3.39755],["2002-03",3.5001],["2002-04",3.536],["2002-05",3.6263636],["2002-06",3.5903],["2002-07",3.4836087],["2002-08",3.3797727],["2002-09",3.2695238],["2002-10",3.1676087],["2002-11",3.0368571],["2002-12",2.89235],["2003-01",2.7581364],["2003-02",2.5777],["2003-03",2.4507143],["2003-04",2.46945],["2003-05",2.308381],["2003-06",2.0843333],["2003-07",2.0925217],["2003-08",2.1720952],["2003-09",2.1776364],["2003-10",2.1726522],["2003-11",2.22405],["2003-12",2.1994762],["2004-01",2.1154286],["2004-02",2.0859],["2004-03",2.0185217],["2004-04",2.0614],["2004-05",2.1360476],["2004-06",2.1884545],["2004-07",2.1878182],["2004-08",2.1690909],["2004-09",2.2003182],["2004-10",2.190619],["2004-11",2.2173182],["2004-12",2.2064783],["2005-01",2.192],["2005-02",2.1846],["2005-03",2.1918095],["2005-04",2.1722381],["2005-05",2.1440909],["2005-06",2.1069091],["2005-07",2.1345238],["2005-08",2.1595217],["2005-09",2.1666364],["2005-10",2.2720476],["2005-11",2.5002273],["2005-12",2.6003333],["2006-01",2.6507273],["2006-02",2.72485],["2006-03",2.8720435],["2006-04",2.9560556],["2006-05",3.0581818],["2006-06",3.1580455],["2006-07",3.2875238],["2006-08",3.4095652],["2006-09",3.5274762],["2006-10",3.6445909],["2006-11",3.7281364],["2006-12",3.7894211],["2007-01",3.8896818],["2007-02",3.94435],["2007-03",3.9963182],["2007-04",4.0973684],["2007-05",4.1965909],["2007-06",4.2829524],["2007-07",4.3585455],["2007-08",4.5937826],["2007-09",4.75135],["2007-10",4.6633913],["2007-11",4.6297273],["2007-12",4.8193684],["2008-01",4.5013636],["2008-02",4.3564762],["2008-03",4.593],["2008-04",4.7953636],["2008-05",4.8974762],["2008-06",5.0883333],["2008-07",5.1481739],["2008-08",5.1601905],["2008-09",5.2189545],["2008-10",5.178087],["2008-11",4.29475],["2008-12",3.3653333],["2009-01",2.5388571],["2009-02",2.03405],["2009-03",1.7745455],["2009-04",1.6083],["2009-05",1.48025],["2009-06",1.4356364],["2009-07",1.2128696],["2009-08",1.1154286],["2009-09",1.0422727],["2009-10",1.0166818],["2009-11",0.9931429],["2009-12",0.9955909],["2010-01",0.97725],["2010-02",0.96455],["2010-03",0.9524348],["2010-04",0.9552],["2010-05",0.9822381],["2010-06",1.0117727],["2010-07",1.1042273],["2010-08",1.1471818],["2010-09",1.1372727],["2010-10",1.2239048],["2010-11",1.2690455],["2010-12",1.2506957],["2011-01",1.2535714],["2011-02",1.35225],["2011-03",1.4832609],["2011-04",1.6213684],["2011-05",1.7068182],["2011-06",1.7492727],["2011-07",1.8182381],["2011-08",1.7547826],["2011-09",1.7359545],["2011-10",1.7760952],["2011-11",1.7064545],["2011-12",1.6707143],["2012-01",1.5047273],["2012-02",1.345381],["2012-03",1.1636818],["2012-04",1.0402105],["2012-05",0.9703636],["2012-06",0.9345238],["2012-07",0.7794091],["2012-08",0.606087],["2012-09",0.4839],["2012-10",0.4118261],["2012-11",0.3604091],["2012-12",0.3238333],["2013-01",0.3442727],["2013-02",0.36185],["2013-03",0.3288],["2013-04",0.3242857],["2013-05",0.2994545],["2013-06",0.32085],["2013-07",0.3358261],["2013-08",0.3422273],["2013-09",0.3400476],["2013-10",0.3415217],["2013-11",0.3269048],["2013-12",0.37055],["2014-01",0.396],["2014-02",0.3866],["2014-03",0.4069048],["2014-04",0.4299],["2014-05",0.4168571],["2014-06",0.3331905],["2014-07",0.3046087],["2014-08",0.2917619],["2014-09",0.1996818],["2014-10",0.1836522],["2014-11",0.18175],["2014-12",0.1764762],["2015-01",0.1522857],["2015-02",0.12585],["2015-03",0.0968636],["2015-04",0.0728],["2015-05",0.0570526],["2015-06",0.0491818],["2015-07",0.0487391],["2015-08",0.0439048],["2015-09",0.0352727],["2015-10",0.0196818],["2015-11",-0.0154286],["2015-12",-0.0397727],["2016-01",-0.0608],["2016-02",-0.1152857],["2016-03",-0.1335714],["2016-04",-0.1379524],["2016-05",-0.1445],["2016-06",-0.1624091],["2016-07",-0.1881905],["2016-08",-0.1886522],["2016-09",-0.1991364],["2016-10",-0.2070952],["2016-11",-0.2148182],["2016-12",-0.2179048],["2017-01",-0.2355455],["2017-02",-0.24055],["2017-03",-0.2407391],["2017-04",-0.2455],["2017-05",-0.2508636],["2017-06",-0.2668182],["2017-07",-0.272619],["2017-08",-0.2716522],["2017-09",-0.272619],["2017-10",-0.2739091],["2017-11",-0.2742727],["2017-12",-0.2713684],["2018-01",-0.2741818],["2018-02",-0.2749],["2018-03",-0.2713333],["2018-04",-0.2702],["2018-05",-0.27],["2018-06",-0.2685238],["2018-07",-0.2691818],["2018-08",-0.2667826],["2018-09",-0.26825],["2018-10",-0.2640435],["2018-11",-0.2565909],["2018-12",-0.2408421],["2019-01",-0.2363636],["2019-02",-0.2318],["2019-03",-0.2302381],["2019-04",-0.23075],["2019-05",-0.2373636],["2019-06",-0.279],["2019-07",-0.3473913],["2019-08",-0.4049545],["2019-09",-0.3938571],["2019-10",-0.3615652],["2019-11",-0.337381],["2019-12",-0.33555],["2020-01",-0.3300909],["2020-02",-0.35525],["2020-03",-0.3648636],["2020-04",-0.192],["2020-05",-0.14305],["2020-06",-0.2226818],["2020-07",-0.3461304],["2020-08",-0.4329048],["2020-09",-0.4626364],["2020-10",-0.494],["2020-11",-0.509],["2020-12",-0.5186364],["2021-01",-0.5285],["2021-02",-0.5205],["2021-03",-0.516],["2021-04",-0.5158],["2021-05",-0.513],["2021-06",-0.5149545],["2021-07",-0.5159545],["2021-08",-0.5273636],["2021-09",-0.5224091],["2021-10",-0.5272381],["2021-11",-0.534],["2021-12",-0.5446087],["2022-01",-0.5273333],["2022-02",-0.47615],["2022-03",-0.4176522],["2022-04",-0.3108947],["2022-05",-0.1436364],["2022-06",0.1616818],["2022-07",0.4664762],["2022-08",0.8370435],["2022-09",1.5960909],["2022-10",1.997381],["2022-11",2.3212273],["2022-12",2.5603333],["2023-01",2.8578636],["2023-02",3.13535],["2023-03",3.2674348],["2023-04",3.5156111],["2023-05",3.6817727],["2023-06",3.8252727],["2023-07",3.9424762],["2023-08",3.9444783],["2023-09",4.0303333],["2023-10",4.1148182],["2023-11",4.0646818],["2023-12",3.9269474],["2024-01",3.8916818],["2024-02",3.9005238],["2024-03",3.8948],["2024-04",3.8382381],["2024-05",3.7866364],["2024-06",3.7149],["2024-07",3.6435652],["2024-08",3.4249091],["2024-09",3.2578095],["2024-10",3.0016087],["2024-11",2.7875238],["2024-12",2.63215],["2025-01",2.6144091],["2025-02",2.4596],["2025-03",2.385381],["2025-04",2.2017],["2025-05",2.1161905],["2025-06",2.0496667],["2025-07",2.0553478],["2025-08",2.0844286],["2025-09",2.1023182],["2025-10",2.1068261],["2025-11",2.131],["2025-12",2.1394762],["2026-01",2.1371429],["2026-02",2.1435],["2026-03",2.3219545],["2026-04",2.45375],["2026-05",2.5364],["2026-06",2.5955],["2026-07",2.6467391]],"meta":{"key":"euribor_6m","label":"Euribor 6M","provider":"ECB Data Portal","dataflow":"FM","series":"M.U2.EUR.RT.MM.EURIBOR6MD_.HSTA","freq":"M","unit":"% p.a.","api":"https://data-api.ecb.europa.eu/service/data/FM/M.U2.EUR.RT.MM.EURIBOR6MD_.HSTA?format=csvdata&detail=dataonly&startPeriod=1999-01-01","url":"https://data.ecb.europa.eu/data/datasets/FM/FM.M.U2.EUR.RT.MM.EURIBOR6MD_.HSTA","note":"The 6s leg of the \u20acSTR/6s basis.","n":331,"first":"1999-01","last":"2026-07","last_value":2.6467391}},"euribor_12m":{"obs":[["1999-01",3.0617],["1999-02",3.02965],["1999-03",3.0461739],["1999-04",2.7564091],["1999-05",2.6827143],["1999-06",2.8362727],["1999-07",3.03],["1999-08",3.2372727],["1999-09",3.3011364],["1999-10",3.6836667],["1999-11",3.6892273],["1999-12",3.8263182],["2000-01",3.9494762],["2000-02",4.1114286],["2000-03",4.2674783],["2000-04",4.3645],["2000-05",4.8485],["2000-06",4.9649091],["2000-07",5.1050476],["2000-08",5.2484348],["2000-09",5.2192381],["2000-10",5.2184091],["2000-11",5.1932727],["2000-12",4.8809474],["2001-01",4.5736364],["2001-02",4.5913],["2001-03",4.4710909],["2001-04",4.4810526],["2001-05",4.5204545],["2001-06",4.3124762],["2001-07",4.3109091],["2001-08",4.1075217],["2001-09",3.76995],["2001-10",3.3693913],["2001-11",3.1978636],["2001-12",3.2980556],["2002-01",3.4831818],["2002-02",3.59365],["2002-03",3.81555],["2002-04",3.8602381],["2002-05",3.9627273],["2002-06",3.86875],["2002-07",3.6448261],["2002-08",3.4404091],["2002-09",3.2364286],["2002-10",3.125913],["2002-11",3.017381],["2002-12",2.87155],["2003-01",2.7045455],["2003-02",2.50355],["2003-03",2.4111905],["2003-04",2.44695],["2003-05",2.2520952],["2003-06",2.0136667],["2003-07",2.076087],["2003-08",2.278619],["2003-09",2.2575909],["2003-10",2.3025217],["2003-11",2.41035],["2003-12",2.3807619],["2004-01",2.2162857],["2004-02",2.16305],["2004-03",2.0550435],["2004-04",2.16265],["2004-05",2.2974286],["2004-06",2.4044091],["2004-07",2.3610455],["2004-08",2.302],["2004-09",2.3770455],["2004-10",2.3160952],["2004-11",2.3283182],["2004-12",2.3010435],["2005-01",2.3120952],["2005-02",2.31],["2005-03",2.3347619],["2005-04",2.2650952],["2005-05",2.1932727],["2005-06",2.1028182],["2005-07",2.168],["2005-08",2.2228696],["2005-09",2.2195],["2005-10",2.4135714],["2005-11",2.6843636],["2005-12",2.7832857],["2006-01",2.8334545],["2006-02",2.91415],["2006-03",3.1053478],["2006-04",3.2214444],["2006-05",3.3078182],["2006-06",3.4005455],["2006-07",3.538619],["2006-08",3.6151304],["2006-09",3.7153333],["2006-10",3.7991818],["2006-11",3.8636818],["2006-12",3.9208947],["2007-01",4.0644091],["2007-02",4.09355],["2007-03",4.1055455],["2007-04",4.2526842],["2007-05",4.3731364],["2007-06",4.5054762],["2007-07",4.5638182],["2007-08",4.6663478],["2007-09",4.7245],["2007-10",4.6466522],["2007-11",4.6072273],["2007-12",4.7929474],["2008-01",4.4980455],["2008-02",4.3488571],["2008-03",4.5900526],["2008-04",4.8199091],["2008-05",4.9938095],["2008-06",5.3608095],["2008-07",5.3932174],["2008-08",5.3230476],["2008-09",5.3839091],["2008-10",5.2478261],["2008-11",4.3504],["2008-12",3.452],["2009-01",2.621619],["2009-02",2.1354],["2009-03",1.9089091],["2009-04",1.771],["2009-05",1.64445],["2009-06",1.6104545],["2009-07",1.4119565],["2009-08",1.3342857],["2009-09",1.2610455],["2009-10",1.2426364],["2009-11",1.2305714],["2009-12",1.2424091],["2010-01",1.23215],["2010-02",1.2252],["2010-03",1.2151304],["2010-04",1.22515],["2010-05",1.2493333],["2010-06",1.2813182],["2010-07",1.3733636],["2010-08",1.4210455],["2010-09",1.4204545],["2010-10",1.495381],["2010-11",1.5405],["2010-12",1.526087],["2011-01",1.5499524],["2011-02",1.714],["2011-03",1.924087],["2011-04",2.0855789],["2011-05",2.1471364],["2011-06",2.1441364],["2011-07",2.1826667],["2011-08",2.096913],["2011-09",2.0669091],["2011-10",2.1101429],["2011-11",2.0439091],["2011-12",2.0035238],["2012-01",1.8366364],["2012-02",1.6783333],["2012-03",1.4985],["2012-04",1.3678421],["2012-05",1.2660455],["2012-06",1.2190476],["2012-07",1.0608182],["2012-08",0.8766087],["2012-09",0.73985],["2012-10",0.650087],["2012-11",0.5879091],["2012-12",0.5492778],["2013-01",0.5753182],["2013-02",0.59415],["2013-03",0.54495],["2013-04",0.5284286],["2013-05",0.4837727],["2013-06",0.50705],["2013-07",0.5253913],["2013-08",0.5423182],["2013-09",0.5434286],["2013-10",0.5409565],["2013-11",0.506381],["2013-12",0.5425],["2014-01",0.5621364],["2014-02",0.549],["2014-03",0.5772857],["2014-04",0.60395],["2014-05",0.5922857],["2014-06",0.5127143],["2014-07",0.4875217],["2014-08",0.4690952],["2014-09",0.3623182],["2014-10",0.3376087],["2014-11",0.3347],["2014-12",0.3285238],["2015-01",0.2981905],["2015-02",0.25505],["2015-03",0.2123636],["2015-04",0.18045],["2015-05",0.1654211],["2015-06",0.1630455],["2015-07",0.1672609],["2015-08",0.1612857],["2015-09",0.1535909],["2015-10",0.1279091],["2015-11",0.0789048],["2015-12",0.0589091],["2016-01",0.04235],["2016-02",-0.0078571],["2016-03",-0.012381],["2016-04",-0.0097619],["2016-05",-0.0125909],["2016-06",-0.028],["2016-07",-0.0560476],["2016-08",-0.0483043],["2016-09",-0.0570909],["2016-10",-0.0687619],["2016-11",-0.0740455],["2016-12",-0.0804286],["2017-01",-0.0945],["2017-02",-0.1059],["2017-03",-0.1096087],["2017-04",-0.119],["2017-05",-0.1272273],["2017-06",-0.1490909],["2017-07",-0.1540952],["2017-08",-0.1563478],["2017-09",-0.1682857],["2017-10",-0.1797727],["2017-11",-0.1889545],["2017-12",-0.1897368],["2018-01",-0.1886818],["2018-02",-0.19125],["2018-03",-0.191],["2018-04",-0.1897],["2018-05",-0.188],["2018-06",-0.1814762],["2018-07",-0.1795455],["2018-08",-0.1692609],["2018-09",-0.1662],["2018-10",-0.1538261],["2018-11",-0.1474091],["2018-12",-0.1286842],["2019-01",-0.1158636],["2019-02",-0.1084],["2019-03",-0.1087619],["2019-04",-0.1122],["2019-05",-0.1339091],["2019-06",-0.19025],["2019-07",-0.2833043],["2019-08",-0.3562727],["2019-09",-0.3391429],["2019-10",-0.3042174],["2019-11",-0.2719524],["2019-12",-0.2614],["2020-01",-0.2534091],["2020-02",-0.2881],["2020-03",-0.2656364],["2020-04",-0.1082],["2020-05",-0.08135],["2020-06",-0.1474545],["2020-07",-0.2788696],["2020-08",-0.3589048],["2020-09",-0.4145909],["2020-10",-0.466],["2020-11",-0.480619],["2020-12",-0.4966364],["2021-01",-0.5047],["2021-02",-0.50085],["2021-03",-0.4867391],["2021-04",-0.4835],["2021-05",-0.480619],["2021-06",-0.4838636],["2021-07",-0.4907273],["2021-08",-0.4982273],["2021-09",-0.4923182],["2021-10",-0.4767619],["2021-11",-0.487],["2021-12",-0.5019565],["2022-01",-0.4766667],["2022-02",-0.33525],["2022-03",-0.2373913],["2022-04",0.0130526],["2022-05",0.2865909],["2022-06",0.8522273],["2022-07",0.9915238],["2022-08",1.2494783],["2022-09",2.233],["2022-10",2.629381],["2022-11",2.8283182],["2022-12",3.0181429],["2023-01",3.3370455],["2023-02",3.5336],["2023-03",3.6466087],["2023-04",3.7565556],["2023-05",3.8622273],["2023-06",4.0072727],["2023-07",4.1490476],["2023-08",4.0729565],["2023-09",4.1491905],["2023-10",4.16],["2023-11",4.0220909],["2023-12",3.6791053],["2024-01",3.6092273],["2024-02",3.6705238],["2024-03",3.71785],["2024-04",3.7033333],["2024-05",3.6801364],["2024-06",3.6496],["2024-07",3.525913],["2024-08",3.1661364],["2024-09",2.9360476],["2024-10",2.6913043],["2024-11",2.5055714],["2024-12",2.43605],["2025-01",2.5252273],["2025-02",2.40695],["2025-03",2.398381],["2025-04",2.1434],["2025-05",2.0805714],["2025-06",2.0809048],["2025-07",2.079087],["2025-08",2.1139048],["2025-09",2.1715],["2025-10",2.1873043],["2025-11",2.2169],["2025-12",2.2671429],["2026-01",2.2450952],["2026-02",2.2207],["2026-03",2.5651364],["2026-04",2.7468],["2026-05",2.8042],["2026-06",2.7975909],["2026-07",2.855087]],"meta":{"key":"euribor_12m","label":"Euribor 12M","provider":"ECB Data Portal","dataflow":"FM","series":"M.U2.EUR.RT.MM.EURIBOR1YD_.HSTA","freq":"M","unit":"% p.a.","api":"https://data-api.ecb.europa.eu/service/data/FM/M.U2.EUR.RT.MM.EURIBOR1YD_.HSTA?format=csvdata&detail=dataonly&startPeriod=1999-01-01","url":"https://data.ecb.europa.eu/data/datasets/FM/FM.M.U2.EUR.RT.MM.EURIBOR1YD_.HSTA","note":"","n":331,"first":"1999-01","last":"2026-07","last_value":2.855087}},"repo_ea":{"obs":[["2018-03-13",-0.54],["2018-05-02",-0.53],["2018-06-19",-0.52],["2018-07-31",-0.52],["2018-09-18",-0.51],["2018-10-30",-0.5],["2018-12-18",-0.51],["2019-01-29",-0.52],["2019-03-12",-0.49],["2019-04-16",-0.48],["2019-06-11",-0.48],["2019-07-30",-0.47],["2019-09-17",-0.47],["2019-10-29",-0.55],["2019-12-17",-0.54],["2020-01-28",-0.53],["2020-03-17",-0.53],["2020-05-05",-0.53],["2020-06-09",-0.52],["2020-07-21",-0.52],["2020-09-15",-0.53],["2020-11-03",-0.54],["2020-12-15",-0.55],["2021-01-26",-0.58],["2021-03-16",-0.57],["2021-04-27",-0.59],["2021-06-15",-0.59],["2021-07-27",-0.6],["2021-09-14",-0.6],["2021-11-02",-0.61],["2021-12-21",-0.65],["2022-02-08",-0.72],["2022-03-15",-0.67],["2022-04-19",-0.69],["2022-06-14",-0.69],["2022-07-26",-0.7],["2022-09-13",-0.23],["2022-11-01",0.4],["2022-12-20",1.15],["2023-02-07",1.62],["2023-03-21",2.22],["2023-05-09",2.72],["2023-06-20",2.98],["2023-08-01",3.25],["2023-09-19",3.5],["2023-10-31",3.75],["2023-12-19",3.81],["2024-01-30",3.81],["2024-03-12",3.82],["2024-04-16",3.82],["2024-06-11",3.83],["2024-07-23",3.64],["2024-09-17",3.67],["2024-10-22",3.42],["2024-12-17",3.17],["2025-02-04",2.92],["2025-03-11",2.67],["2025-04-22",2.43],["2025-06-10",2.18],["2025-07-29",1.94],["2025-09-16",1.94],["2025-11-04",1.95],["2025-12-22",1.96],["2026-02-10",1.95],["2026-03-24",1.96],["2026-05-05",1.96],["2026-06-16",1.96]],"meta":{"key":"repo_ea","label":"Secured O/N borrowing rate \u2014 euro area","provider":"ECB Data Portal","dataflow":"MMSR","series":"B.U2._X._Z.S1ZV._Z.T.BO.WR._X.MA._Z._Z.EUR._Z","freq":"MP","unit":"% p.a.","api":"https://data-api.ecb.europa.eu/service/data/MMSR/B.U2._X._Z.S1ZV._Z.T.BO.WR._X.MA._Z._Z.EUR._Z?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/MMSR/MMSR.B.U2._X._Z.S1ZV._Z.T.BO.WR._X.MA._Z._Z.EUR._Z","note":"MMSR-based, volume-weighted, per reserve maintenance period.","n":67,"first":"2018-03-13","last":"2026-06-16","last_value":1.96}},"repo_de":{"obs":[["2018-03-13",-0.69],["2018-05-02",-0.69],["2018-06-19",-0.67],["2018-07-31",-0.64],["2018-09-18",-0.61],["2018-10-30",-0.62],["2018-12-18",-0.61],["2019-01-29",-0.65],["2019-03-12",-0.56],["2019-04-16",-0.56],["2019-06-11",-0.55],["2019-07-30",-0.52],["2019-09-17",-0.51],["2019-10-29",-0.59],["2019-12-17",-0.59],["2020-01-28",-0.6],["2020-03-17",-0.59],["2020-05-05",-0.6],["2020-06-09",-0.58],["2020-07-21",-0.59],["2020-09-15",-0.58],["2020-11-03",-0.59],["2020-12-15",-0.6],["2021-01-26",-0.63],["2021-03-16",-0.63],["2021-04-27",-0.65],["2021-06-15",-0.66],["2021-07-27",-0.67],["2021-09-14",-0.67],["2021-11-02",-0.68],["2021-12-21",-0.71],["2022-02-08",-0.84],["2022-03-15",-0.8],["2022-04-19",-0.8],["2022-06-14",-0.79],["2022-07-26",-0.83],["2022-09-13",-0.43],["2022-11-01",0.24],["2022-12-20",1.07],["2023-02-07",1.49],["2023-03-21",2.12],["2023-05-09",2.64],["2023-06-20",2.83],["2023-08-01",3.1],["2023-09-19",3.39],["2023-10-31",3.64],["2023-12-19",3.69],["2024-01-30",3.65],["2024-03-12",3.68],["2024-04-16",3.68],["2024-06-11",3.7],["2024-07-23",3.54],["2024-09-17",3.63],["2024-10-22",3.4],["2024-12-17",3.12],["2025-02-04",2.85],["2025-03-11",2.61],["2025-04-22",2.38],["2025-06-10",2.13],["2025-07-29",1.9],["2025-09-16",1.88],["2025-11-04",1.87],["2025-12-22",1.88],["2026-02-10",1.88],["2026-03-24",1.88],["2026-05-05",1.86],["2026-06-16",1.86]],"meta":{"key":"repo_de","label":"Secured O/N rate \u2014 German collateral","provider":"ECB Data Portal","dataflow":"MMSR","series":"B.U2._X.DE.S1ZV._Z.T.BO.WR._X.MA._Z._Z.EUR._Z","freq":"MP","unit":"% p.a.","api":"https://data-api.ecb.europa.eu/service/data/MMSR/B.U2._X.DE.S1ZV._Z.T.BO.WR._X.MA._Z._Z.EUR._Z?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/MMSR/MMSR.B.U2._X.DE.S1ZV._Z.T.BO.WR._X.MA._Z._Z.EUR._Z","note":"Closest ECB-published analogue to GC Pooling; the series that traded 100bp+ below DFR at peak collateral scarcity in 2022.","n":67,"first":"2018-03-13","last":"2026-06-16","last_value":1.86}},"repo_fr":{"obs":[["2018-03-13",-0.45],["2018-05-02",-0.43],["2018-06-19",-0.45],["2018-07-31",-0.53],["2018-09-18",-0.51],["2018-10-30",-0.45],["2018-12-18",-0.51],["2019-01-29",-0.54],["2019-03-12",-0.51],["2019-04-16",-0.51],["2019-06-11",-0.51],["2019-07-30",-0.51],["2019-09-17",-0.48],["2019-10-29",-0.57],["2019-12-17",-0.54],["2020-01-28",-0.54],["2020-03-17",-0.53],["2020-05-05",-0.54],["2020-06-09",-0.54],["2020-07-21",-0.54],["2020-09-15",-0.54],["2020-11-03",-0.55],["2020-12-15",-0.56],["2021-01-26",-0.6],["2021-03-16",-0.58],["2021-04-27",-0.6],["2021-06-15",-0.61],["2021-07-27",-0.61],["2021-09-14",-0.6],["2021-11-02",-0.62],["2021-12-21",-0.7],["2022-02-08",-0.75],["2022-03-15",-0.69],["2022-04-19",-0.73],["2022-06-14",-0.74],["2022-07-26",-0.73],["2022-09-13",-0.24],["2022-11-01",0.41],["2022-12-20",1.13],["2023-02-07",1.55],["2023-03-21",2.16],["2023-05-09",2.68],["2023-06-20",2.94],["2023-08-01",3.22],["2023-09-19",3.5],["2023-10-31",3.76],["2023-12-19",3.79],["2024-01-30",3.77],["2024-03-12",3.71],["2024-04-16",3.69],["2024-06-11",3.69],["2024-07-23",3.61],["2024-09-17",3.67],["2024-10-22",3.43],["2024-12-17",3.17],["2025-02-04",2.92],["2025-03-11",2.65],["2025-04-22",2.41],["2025-06-10",2.16],["2025-07-29",1.93],["2025-09-16",1.93],["2025-11-04",1.93],["2025-12-22",1.94],["2026-02-10",1.94],["2026-03-24",1.94],["2026-05-05",1.95],["2026-06-16",1.96]],"meta":{"key":"repo_fr","label":"Secured O/N rate \u2014 French collateral","provider":"ECB Data Portal","dataflow":"MMSR","series":"B.U2._X.FR.S1ZV._Z.T.BO.WR._X.MA._Z._Z.EUR._Z","freq":"MP","unit":"% p.a.","api":"https://data-api.ecb.europa.eu/service/data/MMSR/B.U2._X.FR.S1ZV._Z.T.BO.WR._X.MA._Z._Z.EUR._Z?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/MMSR/MMSR.B.U2._X.FR.S1ZV._Z.T.BO.WR._X.MA._Z._Z.EUR._Z","note":"","n":67,"first":"2018-03-13","last":"2026-06-16","last_value":1.96}},"repo_it":{"obs":[["2018-03-13",-0.47],["2018-05-02",-0.46],["2018-06-19",-0.48],["2018-07-31",-0.46],["2018-09-18",-0.49],["2018-10-30",-0.47],["2018-12-18",-0.48],["2019-01-29",-0.46],["2019-03-12",-0.46],["2019-04-16",-0.46],["2019-06-11",-0.47],["2019-07-30",-0.39],["2019-09-17",-0.45],["2019-10-29",-0.54],["2019-12-17",-0.51],["2020-01-28",-0.5],["2020-03-17",-0.51],["2020-05-05",-0.53],["2020-06-09",-0.55],["2020-07-21",-0.55],["2020-09-15",-0.55],["2020-11-03",-0.56],["2020-12-15",-0.56],["2021-01-26",-0.58],["2021-03-16",-0.57],["2021-04-27",-0.59],["2021-06-15",-0.59],["2021-07-27",-0.61],["2021-09-14",-0.6],["2021-11-02",-0.61],["2021-12-21",-0.67],["2022-02-08",-0.76],["2022-03-15",-0.65],["2022-04-19",-0.68],["2022-06-14",-0.67],["2022-07-26",-0.7],["2022-09-13",-0.2],["2022-11-01",0.37],["2022-12-20",1.14],["2023-02-07",1.67],["2023-03-21",2.28],["2023-05-09",2.83],["2023-06-20",3.08],["2023-08-01",3.35],["2023-09-19",3.58],["2023-10-31",3.84],["2023-12-19",3.91],["2024-01-30",3.91],["2024-03-12",3.9],["2024-04-16",3.89],["2024-06-11",3.88],["2024-07-23",3.67],["2024-09-17",3.7],["2024-10-22",3.46],["2024-12-17",3.22],["2025-02-04",2.98],["2025-03-11",2.71],["2025-04-22",2.47],["2025-06-10",2.22],["2025-07-29",1.98],["2025-09-16",1.97],["2025-11-04",1.97],["2025-12-22",1.98],["2026-02-10",1.97],["2026-03-24",1.97],["2026-05-05",1.97],["2026-06-16",1.96]],"meta":{"key":"repo_it","label":"Secured O/N rate \u2014 Italian collateral","provider":"ECB Data Portal","dataflow":"MMSR","series":"B.U2._X.IT.S1ZV._Z.T.BO.WR._X.MA._Z._Z.EUR._Z","freq":"MP","unit":"% p.a.","api":"https://data-api.ecb.europa.eu/service/data/MMSR/B.U2._X.IT.S1ZV._Z.T.BO.WR._X.MA._Z._Z.EUR._Z?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/MMSR/MMSR.B.U2._X.IT.S1ZV._Z.T.BO.WR._X.MA._Z._Z.EUR._Z","note":"","n":67,"first":"2018-03-13","last":"2026-06-16","last_value":1.96}},"repo_es":{"obs":[["2018-03-13",-0.44],["2018-05-02",-0.44],["2018-06-19",-0.43],["2018-07-31",-0.45],["2018-09-18",-0.44],["2018-10-30",-0.44],["2018-12-18",-0.45],["2019-01-29",-0.45],["2019-03-12",-0.45],["2019-04-16",-0.45],["2019-06-11",-0.43],["2019-07-30",-0.44],["2019-09-17",-0.43],["2019-10-29",-0.52],["2019-12-17",-0.5],["2020-01-28",-0.49],["2020-03-17",-0.49],["2020-05-05",-0.5],["2020-06-09",-0.5],["2020-07-21",-0.51],["2020-09-15",-0.52],["2020-11-03",-0.53],["2020-12-15",-0.54],["2021-01-26",-0.57],["2021-03-16",-0.55],["2021-04-27",-0.57],["2021-06-15",-0.58],["2021-07-27",-0.58],["2021-09-14",-0.58],["2021-11-02",-0.59],["2021-12-21",-0.62],["2022-02-08",-0.69],["2022-03-15",-0.62],["2022-04-19",-0.63],["2022-06-14",-0.64],["2022-07-26",-0.64],["2022-09-13",-0.14],["2022-11-01",0.51],["2022-12-20",1.29],["2023-02-07",1.74],["2023-03-21",2.29],["2023-05-09",2.82],["2023-06-20",3.09],["2023-08-01",3.36],["2023-09-19",3.61],["2023-10-31",3.87],["2023-12-19",3.88],["2024-01-30",3.9],["2024-03-12",3.87],["2024-04-16",3.86],["2024-06-11",3.87],["2024-07-23",3.64],["2024-09-17",3.65],["2024-10-22",3.41],["2024-12-17",3.18],["2025-02-04",2.95],["2025-03-11",2.69],["2025-04-22",2.45],["2025-06-10",2.2],["2025-07-29",1.96],["2025-09-16",1.96],["2025-11-04",1.97],["2025-12-22",1.97],["2026-02-10",1.97],["2026-03-24",1.97],["2026-05-05",1.98],["2026-06-16",1.98]],"meta":{"key":"repo_es","label":"Secured O/N rate \u2014 Spanish collateral","provider":"ECB Data Portal","dataflow":"MMSR","series":"B.U2._X.ES.S1ZV._Z.T.BO.WR._X.MA._Z._Z.EUR._Z","freq":"MP","unit":"% p.a.","api":"https://data-api.ecb.europa.eu/service/data/MMSR/B.U2._X.ES.S1ZV._Z.T.BO.WR._X.MA._Z._Z.EUR._Z?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/MMSR/MMSR.B.U2._X.ES.S1ZV._Z.T.BO.WR._X.MA._Z._Z.EUR._Z","note":"","n":67,"first":"2018-03-13","last":"2026-06-16","last_value":1.98}},"repo_nl":{"obs":[["2018-03-13",-0.57],["2018-05-02",-0.52],["2018-06-19",-0.44],["2018-07-31",-0.4],["2018-09-18",-0.41],["2018-10-30",-0.44],["2018-12-18",-0.41],["2019-01-29",-0.39],["2019-03-12",-0.39],["2019-04-16",-0.39],["2019-06-11",-0.41],["2019-07-30",-0.41],["2019-09-17",-0.44],["2019-10-29",-0.51],["2019-12-17",-0.51],["2020-01-28",-0.49],["2020-03-17",-0.5],["2020-05-05",-0.52],["2020-06-09",-0.55],["2020-07-21",-0.57],["2020-09-15",-0.58],["2020-11-03",-0.57],["2020-12-15",-0.58],["2021-01-26",-0.61],["2021-03-16",-0.6],["2021-04-27",-0.61],["2021-06-15",-0.61],["2021-07-27",-0.62],["2021-09-14",-0.63],["2021-11-02",-0.62],["2021-12-21",-0.63],["2022-02-08",-0.68],["2022-03-15",-0.7],["2022-04-19",-0.75],["2022-06-14",-0.8],["2022-07-26",-0.83],["2022-09-13",-0.41],["2022-11-01",0.27],["2022-12-20",1.03],["2023-02-07",1.39],["2023-03-21",2.02],["2023-05-09",2.5],["2023-06-20",2.75],["2023-08-01",2.98],["2023-09-19",3.27],["2023-10-31",3.52],["2023-12-19",3.64],["2024-01-30",3.67],["2024-03-12",3.61],["2024-04-16",3.46],["2024-06-11",3.41],["2024-07-23",3.43],["2024-09-17",3.63],["2024-10-22",3.38],["2024-12-17",3.08],["2025-02-04",2.77],["2025-03-11",2.5],["2025-04-22",2.3],["2025-06-10",2.12],["2025-07-29",1.84],["2025-09-16",1.83],["2025-11-04",1.85],["2025-12-22",1.87],["2026-02-10",1.88],["2026-03-24",1.87],["2026-05-05",1.86],["2026-06-16",1.85]],"meta":{"key":"repo_nl","label":"Secured O/N rate \u2014 Dutch collateral","provider":"ECB Data Portal","dataflow":"MMSR","series":"B.U2._X.NL.S1ZV._Z.T.BO.WR._X.MA._Z._Z.EUR._Z","freq":"MP","unit":"% p.a.","api":"https://data-api.ecb.europa.eu/service/data/MMSR/B.U2._X.NL.S1ZV._Z.T.BO.WR._X.MA._Z._Z.EUR._Z?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/MMSR/MMSR.B.U2._X.NL.S1ZV._Z.T.BO.WR._X.MA._Z._Z.EUR._Z","note":"","n":67,"first":"2018-03-13","last":"2026-06-16","last_value":1.85}},"pspp":{"obs":[["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",47356.0],["2015-04",95057.0],["2015-05",146679.0],["2015-06",197530.0],["2015-07",248889.0],["2015-08",291715.0],["2015-09",341462.0],["2015-10",393637.0],["2015-11",448742.0],["2015-12",491215.0],["2016-01",544171.0],["2016-02",597529.0],["2016-03",648022.0],["2016-04",726521.0],["2016-05",806194.0],["2016-06",875201.0],["2016-07",944852.0],["2016-08",995364.0],["2016-09",1061244.0],["2016-10",1134218.0],["2016-11",1204362.0],["2016-12",1254635.0],["2017-01",1325997.0],["2017-02",1394205.0],["2017-03",1457652.0],["2017-04",1511963.0],["2017-05",1563453.0],["2017-06",1609327.0],["2017-07",1661138.0],["2017-08",1703977.0],["2017-09",1748063.0],["2017-10",1798237.0],["2017-11",1848984.0],["2017-12",1888764.0],["2018-01",1909668.0],["2018-02",1931470.0],["2018-03",1945014.0],["2018-04",1968645.0],["2018-05",1992875.0],["2018-06",2011606.0],["2018-07",2036563.0],["2018-08",2059182.0],["2018-09",2075521.0],["2018-10",2085439.0],["2018-11",2095560.0],["2018-12",2102048.0],["2019-01",2100735.0],["2019-02",2101918.0],["2019-03",2094281.0],["2019-04",2093419.0],["2019-05",2093050.0],["2019-06",2088859.0],["2019-07",2087968.0],["2019-08",2088811.0],["2019-09",2082803.0],["2019-10",2082106.0],["2019-11",2096584.0],["2019-12",2102927.0],["2020-01",2115262.0],["2020-02",2129399.0],["2020-03",2159633.0],["2020-04",2189257.0],["2020-05",2218218.0],["2020-06",2242068.0],["2020-07",2258438.0],["2020-08",2273588.0],["2020-09",2290140.0],["2020-10",2309322.0],["2020-11",2330562.0],["2020-12",2341607.0],["2021-01",2355262.0],["2021-02",2370392.0],["2021-03",2379053.0],["2021-04",2393239.0],["2021-05",2407212.0],["2021-06",2415331.0],["2021-07",2429274.0],["2021-08",2442837.0],["2021-09",2449278.0],["2021-10",2464316.0],["2021-11",2479130.0],["2021-12",2487136.0],["2022-01",2504428.0],["2022-02",2516523.0],["2022-03",2525610.0],["2022-04",2558848.0],["2022-05",2581291.0],["2022-06",2592645.0],["2022-07",2591531.0],["2022-08",2592400.0],["2022-09",2588118.0],["2022-10",2585180.0],["2022-11",2585720.0],["2022-12",2584666.0],["2023-01",2584798.0],["2023-02",2584935.0],["2023-03",2569835.0],["2023-04",2557798.0],["2023-05",2543603.0],["2023-06",2530922.0],["2023-07",2504498.0],["2023-08",2487900.0],["2023-09",2470598.0],["2023-10",2426355.0],["2023-11",2412976.0],["2023-12",2403035.0],["2024-01",2377495.0],["2024-02",2356971.0],["2024-03",2330298.0],["2024-04",2301586.0],["2024-05",2271392.0],["2024-06",2254498.0],["2024-07",2227758.0],["2024-08",2217196.0],["2024-09",2196710.0],["2024-10",2165737.0],["2024-11",2143646.0],["2024-12",2124731.0],["2025-01",2110917.0],["2025-02",2086439.0],["2025-03",2049182.0],["2025-04",2022101.0],["2025-05",2002460.0],["2025-06",1982280.0],["2025-07",1956058.0],["2025-08",1942944.0],["2025-09",1927616.0],["2025-10",1890543.0],["2025-11",1870483.0],["2025-12",1859680.0],["2026-01",1851319.0],["2026-02",1816705.0],["2026-03",1788021.0],["2026-04",1745603.0],["2026-05",1724468.0],["2026-06",1706087.0]],"meta":{"key":"pspp","label":"PSPP holdings","provider":"ECB Data Portal","dataflow":"OMO","series":"M.I9.P.PSPP._Z.HLD._Z.EUR","freq":"M","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/OMO/M.I9.P.PSPP._Z.HLD._Z.EUR?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/OMO/OMO.M.I9.P.PSPP._Z.HLD._Z.EUR","note":"","n":141,"first":"2014-10","last":"2026-06","last_value":1706087.0}},"cbpp3":{"obs":[["2014-10",4768.0],["2014-11",17801.0],["2014-12",29632.0],["2015-01",40255.0],["2015-02",51209.0],["2015-03",63606.0],["2015-04",75070.0],["2015-05",85108.0],["2015-06",94997.0],["2015-07",104003.0],["2015-08",111462.0],["2015-09",121151.0],["2015-10",131144.0],["2015-11",138013.0],["2015-12",143340.0],["2016-01",150537.0],["2016-02",158321.0],["2016-03",165638.0],["2016-04",172253.0],["2016-05",177809.0],["2016-06",183377.0],["2016-07",186634.0],["2016-08",190139.0],["2016-09",194304.0],["2016-10",197741.0],["2016-11",202734.0],["2016-12",203516.0],["2017-01",208248.0],["2017-02",212579.0],["2017-03",214446.0],["2017-04",216374.0],["2017-05",219927.0],["2017-06",222630.0],["2017-07",225103.0],["2017-08",227788.0],["2017-09",231314.0],["2017-10",236000.0],["2017-11",239927.0],["2017-12",240687.0],["2018-01",244050.0],["2018-02",247104.0],["2018-03",249452.0],["2018-04",252228.0],["2018-05",254272.0],["2018-06",254422.0],["2018-07",255946.0],["2018-08",257144.0],["2018-09",259270.0],["2018-10",260747.0],["2018-11",262211.0],["2018-12",262201.0],["2019-01",262090.0],["2019-02",261992.0],["2019-03",261512.0],["2019-04",261602.0],["2019-05",262370.0],["2019-06",261286.0],["2019-07",260604.0],["2019-08",261068.0],["2019-09",260196.0],["2019-10",260755.0],["2019-11",263203.0],["2019-12",263612.0],["2020-01",267296.0],["2020-02",270630.0],["2020-03",274114.0],["2020-04",277696.0],["2020-05",281481.0],["2020-06",282766.0],["2020-07",283964.0],["2020-08",284464.0],["2020-09",286852.0],["2020-10",285811.0],["2020-11",286458.0],["2020-12",287545.0],["2021-01",287619.0],["2021-02",289158.0],["2021-03",289424.0],["2021-04",289418.0],["2021-05",290104.0],["2021-06",291764.0],["2021-07",293776.0],["2021-08",294775.0],["2021-09",296590.0],["2021-10",297598.0],["2021-11",297586.0],["2021-12",298167.0],["2022-01",294407.0],["2022-02",296783.0],["2022-03",295849.0],["2022-04",296924.0],["2022-05",300171.0],["2022-06",302210.0],["2022-07",302427.0],["2022-08",301640.0],["2022-09",300157.0],["2022-10",302385.0],["2022-11",302482.0],["2022-12",301973.0],["2023-01",303269.0],["2023-02",302677.0],["2023-03",299707.0],["2023-04",298627.0],["2023-05",299134.0],["2023-06",296673.0],["2023-07",295503.0],["2023-08",295503.0],["2023-09",291992.0],["2023-10",287525.0],["2023-11",286174.0],["2023-12",285620.0],["2024-01",281510.0],["2024-02",279061.0],["2024-03",274499.0],["2024-04",272685.0],["2024-05",268850.0],["2024-06",264960.0],["2024-07",262403.0],["2024-08",261861.0],["2024-09",258768.0],["2024-10",258032.0],["2024-11",254896.0],["2024-12",253009.0],["2025-01",248674.0],["2025-02",240039.0],["2025-03",236253.0],["2025-04",232880.0],["2025-05",228432.0],["2025-06",224510.0],["2025-07",223375.0],["2025-08",222907.0],["2025-09",216377.0],["2025-10",214513.0],["2025-11",212407.0],["2025-12",210473.0],["2026-01",205733.0],["2026-02",201823.0],["2026-03",200065.0],["2026-04",196209.0],["2026-05",195206.0],["2026-06",192857.0]],"meta":{"key":"cbpp3","label":"CBPP3 holdings","provider":"ECB Data Portal","dataflow":"OMO","series":"M.I9.P.CBPP3._Z.HLD._Z.EUR","freq":"M","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/OMO/M.I9.P.CBPP3._Z.HLD._Z.EUR?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/OMO/OMO.M.I9.P.CBPP3._Z.HLD._Z.EUR","note":"","n":141,"first":"2014-10","last":"2026-06","last_value":192857.0}},"cspp":{"obs":[["2014-10",0.0],["2014-11",0.0],["2014-12",0.0],["2015-01",0.0],["2015-02",0.0],["2015-03",0.0],["2015-04",0.0],["2015-05",0.0],["2015-06",0.0],["2015-07",0.0],["2015-08",0.0],["2015-09",0.0],["2015-10",0.0],["2015-11",0.0],["2015-12",0.0],["2016-01",0.0],["2016-02",0.0],["2016-03",0.0],["2016-04",0.0],["2016-05",0.0],["2016-06",6398.0],["2016-07",13214.0],["2016-08",19921.0],["2016-09",29722.0],["2016-10",38144.0],["2016-11",47180.0],["2016-12",51069.0],["2017-01",59489.0],["2017-02",67337.0],["2017-03",75455.0],["2017-04",82262.0],["2017-05",89830.0],["2017-06",96620.0],["2017-07",102226.0],["2017-08",106898.0],["2017-09",114658.0],["2017-10",121607.0],["2017-11",128810.0],["2017-12",131593.0],["2018-01",137232.0],["2018-02",142680.0],["2018-03",148702.0],["2018-04",151851.0],["2018-05",156823.0],["2018-06",162015.0],["2018-07",165033.0],["2018-08",166537.0],["2018-09",170378.0],["2018-10",173883.0],["2018-11",176878.0],["2018-12",178050.0],["2019-01",177812.0],["2019-02",178188.0],["2019-03",177700.0],["2019-04",177670.0],["2019-05",177706.0],["2019-06",177655.0],["2019-07",177102.0],["2019-08",177409.0],["2019-09",176937.0],["2019-10",177096.0],["2019-11",183014.0],["2019-12",184505.0],["2020-01",189117.0],["2020-02",194854.0],["2020-03",201507.0],["2020-04",207067.0],["2020-05",212505.0],["2020-06",219719.0],["2020-07",224220.0],["2020-08",228224.0],["2020-09",236349.0],["2020-10",243331.0],["2020-11",248340.0],["2020-12",250403.0],["2021-01",255327.0],["2021-02",259391.0],["2021-03",266060.0],["2021-04",271075.0],["2021-05",276469.0],["2021-06",281731.0],["2021-07",287233.0],["2021-08",291169.0],["2021-09",296403.0],["2021-10",301885.0],["2021-11",307026.0],["2021-12",309676.0],["2022-01",316646.0],["2022-02",322918.0],["2022-03",330605.0],["2022-04",336066.0],["2022-05",341432.0],["2022-06",344952.0],["2022-07",344811.0],["2022-08",344558.0],["2022-09",344388.0],["2022-10",344527.0],["2022-11",345039.0],["2022-12",344119.0],["2023-01",344010.0],["2023-02",344102.0],["2023-03",341974.0],["2023-04",341574.0],["2023-05",341010.0],["2023-06",338882.0],["2023-07",335724.0],["2023-08",334738.0],["2023-09",331155.0],["2023-10",328193.0],["2023-11",325481.0],["2023-12",323921.0],["2024-01",320763.0],["2024-02",318688.0],["2024-03",316207.0],["2024-04",312679.0],["2024-05",309215.0],["2024-06",306481.0],["2024-07",303010.0],["2024-08",302758.0],["2024-09",297662.0],["2024-10",294507.0],["2024-11",292299.0],["2024-12",288377.0],["2025-01",285050.0],["2025-02",280850.0],["2025-03",276346.0],["2025-04",270673.0],["2025-05",267240.0],["2025-06",264186.0],["2025-07",261764.0],["2025-08",260822.0],["2025-09",254981.0],["2025-10",253722.0],["2025-11",250867.0],["2025-12",248543.0],["2026-01",244705.0],["2026-02",242051.0],["2026-03",236379.0],["2026-04",231995.0],["2026-05",225008.0],["2026-06",219429.0]],"meta":{"key":"cspp","label":"CSPP holdings","provider":"ECB Data Portal","dataflow":"OMO","series":"M.I9.P.CSPP._Z.HLD._Z.EUR","freq":"M","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/OMO/M.I9.P.CSPP._Z.HLD._Z.EUR?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/OMO/OMO.M.I9.P.CSPP._Z.HLD._Z.EUR","note":"","n":141,"first":"2014-10","last":"2026-06","last_value":219429.0}},"abspp":{"obs":[["2014-10",0.0],["2014-11",368.0],["2014-12",1744.0],["2015-01",2326.0],["2015-02",3463.0],["2015-03",4622.0],["2015-04",5785.0],["2015-05",7205.0],["2015-06",8796.0],["2015-07",9739.0],["2015-08",11087.0],["2015-09",13015.0],["2015-10",14577.0],["2015-11",15178.0],["2015-12",15322.0],["2016-01",17582.0],["2016-02",18571.0],["2016-03",18991.0],["2016-04",18975.0],["2016-05",19059.0],["2016-06",19585.0],["2016-07",20368.0],["2016-08",20142.0],["2016-09",20672.0],["2016-10",21261.0],["2016-11",22514.0],["2016-12",22830.0],["2017-01",23352.0],["2017-02",23471.0],["2017-03",24190.0],["2017-04",23731.0],["2017-05",23653.0],["2017-06",24135.0],["2017-07",24616.0],["2017-08",24424.0],["2017-09",24076.0],["2017-10",24682.0],["2017-11",25373.0],["2017-12",25015.0],["2018-01",25303.0],["2018-02",25186.0],["2018-03",25994.0],["2018-04",27019.0],["2018-05",27386.0],["2018-06",27449.0],["2018-07",27746.0],["2018-08",27246.0],["2018-09",26929.0],["2018-10",27035.0],["2018-11",27775.0],["2018-12",27511.0],["2019-01",26656.0],["2019-02",26137.0],["2019-03",25586.0],["2019-04",26118.0],["2019-05",26273.0],["2019-06",25707.0],["2019-07",26021.0],["2019-08",25813.0],["2019-09",25765.0],["2019-10",26925.0],["2019-11",28178.0],["2019-12",28403.0],["2020-01",28074.0],["2020-02",28296.0],["2020-03",31212.0],["2020-04",30886.0],["2020-05",30872.0],["2020-06",30610.0],["2020-07",30069.0],["2020-08",29542.0],["2020-09",29112.0],["2020-10",29337.0],["2020-11",30161.0],["2020-12",29352.0],["2021-01",28545.0],["2021-02",28728.0],["2021-03",28709.0],["2021-04",28432.0],["2021-05",28520.0],["2021-06",28190.0],["2021-07",28331.0],["2021-08",26582.0],["2021-09",26013.0],["2021-10",27502.0],["2021-11",28757.0],["2021-12",28403.0],["2022-01",26740.0],["2022-02",26696.0],["2022-03",26979.0],["2022-04",26603.0],["2022-05",25779.0],["2022-06",25337.0],["2022-07",24616.0],["2022-08",24131.0],["2022-09",23594.0],["2022-10",23844.0],["2022-11",23822.0],["2022-12",22895.0],["2023-01",20829.0],["2023-02",20189.0],["2023-03",19464.0],["2023-04",18462.0],["2023-05",17818.0],["2023-06",17409.0],["2023-07",16851.0],["2023-08",16436.0],["2023-09",15312.0],["2023-10",14349.0],["2023-11",13840.0],["2023-12",13348.0],["2024-01",12895.0],["2024-02",12546.0],["2024-03",10537.0],["2024-04",10153.0],["2024-05",9428.0],["2024-06",8949.0],["2024-07",8641.0],["2024-08",8372.0],["2024-09",8003.0],["2024-10",7607.0],["2024-11",7384.0],["2024-12",7047.0],["2025-01",5816.0],["2025-02",5554.0],["2025-03",5219.0],["2025-04",4937.0],["2025-05",4738.0],["2025-06",4475.0],["2025-07",4325.0],["2025-08",4195.0],["2025-09",3874.0],["2025-10",3571.0],["2025-11",3295.0],["2025-12",3038.0],["2026-01",2822.0],["2026-02",2599.0],["2026-03",2472.0],["2026-04",2319.0],["2026-05",2268.0],["2026-06",2151.0]],"meta":{"key":"abspp","label":"ABSPP holdings","provider":"ECB Data Portal","dataflow":"OMO","series":"M.I9.P.ABSPP._Z.HLD._Z.EUR","freq":"M","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/OMO/M.I9.P.ABSPP._Z.HLD._Z.EUR?format=csvdata&detail=dataonly&startPeriod=2007-01-01","url":"https://data.ecb.europa.eu/data/datasets/OMO/OMO.M.I9.P.ABSPP._Z.HLD._Z.EUR","note":"","n":141,"first":"2014-10","last":"2026-06","last_value":2151.0}},"excess_liquidity_long":{"obs":[["2007-01-01",359.0],["2007-01-02",-6315.0],["2007-01-03",-1278.0],["2007-01-04",2091.0],["2007-01-05",4294.0],["2007-01-08",7984.0],["2007-01-09",7828.0],["2007-01-10",-9507.0],["2007-01-11",-6610.0],["2007-01-12",-7481.0],["2007-01-15",2309.0],["2007-01-16",5479.0],["2007-01-17",9213.0],["2007-01-18",12502.0],["2007-01-19",155.0],["2007-01-22",3072.0],["2007-01-23",-5343.0],["2007-01-24",3293.0],["2007-01-25",2506.0],["2007-01-26",1669.0],["2007-01-29",5269.0],["2007-01-30",6250.0],["2007-01-31",-21180.0],["2007-02-01",5356.0],["2007-02-02",5070.0],["2007-02-05",7184.0],["2007-02-06",6789.0],["2007-02-07",-2946.0],["2007-02-08",-4229.0],["2007-02-09",-3050.0],["2007-02-12",-1484.0],["2007-02-13",5625.0],["2007-02-14",9144.0],["2007-02-15",10724.0],["2007-02-16",6184.0],["2007-02-19",8158.0],["2007-02-20",11292.0],["2007-02-21",-1895.0],["2007-02-22",12621.0],["2007-02-23",2542.0],["2007-02-26",1323.0],["2007-02-27",1739.0],["2007-02-28",-16059.0],["2007-03-01",3565.0],["2007-03-02",2877.0],["2007-03-05",2948.0],["2007-03-06",4801.0],["2007-03-07",815.0],["2007-03-08",-2600.0],["2007-03-09",-1049.0],["2007-03-12",6204.0],["2007-03-13",10792.0],["2007-03-14",7471.0],["2007-03-15",5573.0],["2007-03-16",2131.0],["2007-03-19",4016.0],["2007-03-20",7218.0],["2007-03-21",9224.0],["2007-03-22",7387.0],["2007-03-23",-1277.0],["2007-03-26",-83.0],["2007-03-27",1882.0],["2007-03-28",3565.0],["2007-03-29",9280.0],["2007-03-30",1086.0],["2007-04-02",-1217.0],["2007-04-03",-2772.0],["2007-04-04",3520.0],["2007-04-05",4187.0],["2007-04-06",3864.0],["2007-04-09",3881.0],["2007-04-10",4404.0],["2007-04-11",-3504.0],["2007-04-12",96.0],["2007-04-13",1692.0],["2007-04-16",6063.0],["2007-04-17",-15455.0],["2007-04-18",10669.0],["2007-04-19",-983.0],["2007-04-20",1830.0],["2007-04-23",-4311.0],["2007-04-24",-3373.0],["2007-04-25",5094.0],["2007-04-26",2321.0],["2007-04-27",1753.0],["2007-04-30",2002.0],["2007-05-01",1620.0],["2007-05-02",-1144.0],["2007-05-03",-1946.0],["2007-05-04",-175.0],["2007-05-07",1862.0],["2007-05-08",5094.0],["2007-05-09",4063.0],["2007-05-10",1356.0],["2007-05-11",3864.0],["2007-05-14",1644.0],["2007-05-15",7870.0],["2007-05-16",7853.0],["2007-05-17",1420.0],["2007-05-18",7629.0],["2007-05-21",-3039.0],["2007-05-22",-1307.0],["2007-05-23",4394.0],["2007-05-24",4487.0],["2007-05-25",5178.0],["2007-05-28",7162.0],["2007-05-29",8051.0],["2007-05-30",-3375.0],["2007-05-31",-7701.0],["2007-06-01",2889.0],["2007-06-04",4122.0],["2007-06-05",6373.0],["2007-06-06",746.0],["2007-06-07",-657.0],["2007-06-08",376.0],["2007-06-11",2525.0],["2007-06-12",-843.0],["2007-06-13",6147.0],["2007-06-14",5893.0],["2007-06-15",6753.0],["2007-06-18",4055.0],["2007-06-19",8035.0],["2007-06-20",10390.0],["2007-06-21",-1808.0],["2007-06-22",4222.0],["2007-06-25",-16983.0],["2007-06-26",-13775.0],["2007-06-27",10650.0],["2007-06-28",9277.0],["2007-06-29",-2146.0],["2007-07-02",14868.0],["2007-07-03",15458.0],["2007-07-04",374.0],["2007-07-05",-467.0],["2007-07-06",3278.0],["2007-07-09",2938.0],["2007-07-10",9726.0],["2007-07-11",7068.0],["2007-07-12",5072.0],["2007-07-13",4781.0],["2007-07-16",6579.0],["2007-07-17",5934.0],["2007-07-18",17131.0],["2007-07-19",-1690.0],["2007-07-20",1864.0],["2007-07-23",-9492.0],["2007-07-24",-8192.0],["2007-07-25",6798.0],["2007-07-26",6889.0],["2007-07-27",8470.0],["2007-07-30",7830.0],["2007-07-31",-628.0],["2007-08-01",-10.0],["2007-08-02",-1011.0],["2007-08-03",-1515.0],["2007-08-06",1409.0],["2007-08-07",7924.0],["2007-08-08",-600.0],["2007-08-09",95715.0],["2007-08-10",65507.0],["2007-08-13",51358.0],["2007-08-14",12884.0],["2007-08-15",23285.0],["2007-08-16",19482.0],["2007-08-17",19265.0],["2007-08-20",25328.0],["2007-08-21",23982.0],["2007-08-22",-7625.0],["2007-08-23",-23864.0],["2007-08-24",18091.0],["2007-08-27",7152.0],["2007-08-28",10683.0],["2007-08-29",-53913.0],["2007-08-30",-55279.0],["2007-08-31",-58648.0],["2007-09-03",-58277.0],["2007-09-04",-55510.0],["2007-09-05",-9330.0],["2007-09-06",31746.0],["2007-09-07",-9285.0],["2007-09-10",-13362.0],["2007-09-11",-67600.0],["2007-09-12",6783.0],["2007-09-13",82036.0],["2007-09-14",84392.0],["2007-09-17",85879.0],["2007-09-18",89382.0],["2007-09-19",-22631.0],["2007-09-20",-35324.0],["2007-09-21",-36764.0],["2007-09-24",-42354.0],["2007-09-25",-39906.0],["2007-09-26",-422.0],["2007-09-27",-5526.0],["2007-09-28",277.0],["2007-10-01",2172.0],["2007-10-02",2921.0],["2007-10-03",-24181.0],["2007-10-04",-24581.0],["2007-10-05",-22572.0],["2007-10-08",-24134.0],["2007-10-09",-45584.0],["2007-10-10",36197.0],["2007-10-11",39158.0],["2007-10-12",9440.0],["2007-10-15",18128.0],["2007-10-16",18732.0],["2007-10-17",2016.0],["2007-10-18",10995.0],["2007-10-19",996.0],["2007-10-22",5511.0],["2007-10-23",-12528.0],["2007-10-24",576.0],["2007-10-25",-2731.0],["2007-10-26",-601.0],["2007-10-29",2205.0],["2007-10-30",1736.0],["2007-10-31",-20127.0],["2007-11-01",-9610.0],["2007-11-02",-1468.0],["2007-11-05",1560.0],["2007-11-06",2333.0],["2007-11-07",-7868.0],["2007-11-08",-4272.0],["2007-11-09",-2585.0],["2007-11-12",-2343.0],["2007-11-13",-25661.0],["2007-11-14",25276.0],["2007-11-15",23225.0],["2007-11-16",21601.0],["2007-11-19",22860.0],["2007-11-20",22816.0],["2007-11-21",-3770.0],["2007-11-22",-4631.0],["2007-11-23",1313.0],["2007-11-26",2116.0],["2007-11-27",4477.0],["2007-11-28",13513.0],["2007-11-29",8321.0],["2007-11-30",10128.0],["2007-12-03",22682.0],["2007-12-04",22550.0],["2007-12-05",-7056.0],["2007-12-06",-7695.0],["2007-12-07",-30388.0],["2007-12-10",-31132.0],["2007-12-11",-40905.0],["2007-12-12",27229.0],["2007-12-13",33851.0],["2007-12-14",39113.0],["2007-12-17",8916.0],["2007-12-18",9601.0],["2007-12-19",44988.0],["2007-12-20",11218.0],["2007-12-21",18549.0],["2007-12-24",9526.0],["2007-12-25",9526.0],["2007-12-26",9467.0],["2007-12-27",11821.0],["2007-12-28",29179.0],["2007-12-31",80294.0],["2008-01-01",78510.0],["2008-01-02",5472.0],["2008-01-03",-32523.0],["2008-01-04",-56388.0],["2008-01-07",-53898.0],["2008-01-08",-49031.0],["2008-01-09",-23187.0],["2008-01-10",-23706.0],["2008-01-11",-19315.0],["2008-01-14",-18359.0],["2008-01-15",-30354.0],["2008-01-16",28145.0],["2008-01-17",29717.0],["2008-01-18",30443.0],["2008-01-21",17683.0],["2008-01-22",21784.0],["2008-01-23",-4838.0],["2008-01-24",-5086.0],["2008-01-25",-7413.0],["2008-01-28",-6699.0],["2008-01-29",-6868.0],["2008-01-30",-11450.0],["2008-01-31",-21177.0],["2008-02-01",-2645.0],["2008-02-04",-1850.0],["2008-02-05",-4545.0],["2008-02-06",-5040.0],["2008-02-07",-3667.0],["2008-02-08",-4740.0],["2008-02-11",-6410.0],["2008-02-12",-16589.0],["2008-02-13",24788.0],["2008-02-14",24265.0],["2008-02-15",21381.0],["2008-02-18",20682.0],["2008-02-19",21728.0],["2008-02-20",14107.0],["2008-02-21",3059.0],["2008-02-22",3326.0],["2008-02-25",-7976.0],["2008-02-26",-5857.0],["2008-02-27",573.0],["2008-02-28",317.0],["2008-02-29",-7815.0],["2008-03-03",-7395.0],["2008-03-04",-5787.0],["2008-03-05",-9245.0],["2008-03-06",-12014.0],["2008-03-07",-9471.0],["2008-03-10",-9809.0],["2008-03-11",8543.0],["2008-03-12",30692.0],["2008-03-13",29582.0],["2008-03-14",25854.0],["2008-03-17",25502.0],["2008-03-18",25642.0],["2008-03-19",17125.0],["2008-03-20",16985.0],["2008-03-21",16981.0],["2008-03-24",16885.0],["2008-03-25",-4097.0],["2008-03-26",13608.0],["2008-03-27",20488.0],["2008-03-28",21486.0],["2008-03-31",31794.0],["2008-04-01",28365.0],["2008-04-02",-37691.0],["2008-04-03",-12668.0],["2008-04-04",-11860.0],["2008-04-07",-8868.0],["2008-04-08",-11581.0],["2008-04-09",-32372.0],["2008-04-10",-33288.0],["2008-04-11",-32521.0],["2008-04-14",-31992.0],["2008-04-15",-52234.0],["2008-04-16",33615.0],["2008-04-17",30091.0],["2008-04-18",39701.0],["2008-04-21",27453.0],["2008-04-22",29597.0],["2008-04-23",-8961.0],["2008-04-24",-9166.0],["2008-04-25",-9886.0],["2008-04-28",-9996.0],["2008-04-29",-8057.0],["2008-04-30",-17275.0],["2008-05-01",-18203.0],["2008-05-02",1450.0],["2008-05-05",6295.0],["2008-05-06",9128.0],["2008-05-07",-12948.0],["2008-05-08",-12170.0],["2008-05-09",-12510.0],["2008-05-12",-15798.0],["2008-05-13",-34560.0],["2008-05-14",31172.0],["2008-05-15",26917.0],["2008-05-16",25368.0],["2008-05-19",23539.0],["2008-05-20",32188.0],["2008-05-21",5974.0],["2008-05-22",-5120.0],["2008-05-27",-5013.0],["2008-05-28",-13039.0],["2008-05-29",-12527.0],["2008-05-30",-238.0],["2008-06-02",-4793.0],["2008-06-03",4399.0],["2008-06-04",-13177.0],["2008-06-05",-11937.0],["2008-06-06",-12193.0],["2008-06-09",-11966.0],["2008-06-10",-21559.0],["2008-06-11",31884.0],["2008-06-12",21023.0],["2008-06-13",18590.0],["2008-06-16",27900.0],["2008-06-17",28944.0],["2008-06-18",28291.0],["2008-06-19",9293.0],["2008-06-20",8499.0],["2008-06-23",-6366.0],["2008-06-24",-5186.0],["2008-06-25",20119.0],["2008-06-26",19245.0],["2008-06-27",19870.0],["2008-06-30",18787.0],["2008-07-01",23087.0],["2008-07-02",-27987.0],["2008-07-03",-36491.0],["2008-07-04",-32531.0],["2008-07-07",-28211.0],["2008-07-08",-42199.0],["2008-07-09",-2682.0],["2008-07-10",22570.0],["2008-07-11",24280.0],["2008-07-14",25710.0],["2008-07-15",25966.0],["2008-07-16",1742.0],["2008-07-17",1552.0],["2008-07-18",3847.0],["2008-07-21",-10693.0],["2008-07-22",-9397.0],["2008-07-23",-3946.0],["2008-07-24",-3860.0],["2008-07-25",-3227.0],["2008-07-28",-2331.0],["2008-07-29",4540.0],["2008-07-30",-5715.0],["2008-07-31",-9562.0],["2008-08-01",757.0],["2008-08-04",1801.0],["2008-08-05",2198.0],["2008-08-06",-1446.0],["2008-08-07",-593.0],["2008-08-08",-2937.0],["2008-08-11",1538.0],["2008-08-12",-18245.0],["2008-08-13",19050.0],["2008-08-14",19403.0],["2008-08-15",18791.0],["2008-08-18",19710.0],["2008-08-19",23554.0],["2008-08-20",2480.0],["2008-08-21",-1659.0],["2008-08-22",286.0],["2008-08-25",-14882.0],["2008-08-26",-13614.0],["2008-08-27",-5272.0],["2008-08-28",-8521.0],["2008-08-29",-9770.0],["2008-09-01",-497.0],["2008-09-02",1860.0],["2008-09-03",-4601.0],["2008-09-04",-6020.0],["2008-09-05",-2513.0],["2008-09-08",-5011.0],["2008-09-09",-25855.0],["2008-09-10",14582.0],["2008-09-11",16760.0],["2008-09-12",16432.0],["2008-09-15",69011.0],["2008-09-16",111849.0],["2008-09-17",14426.0],["2008-09-18",40474.0],["2008-09-19",1762.0],["2008-09-22",3878.0],["2008-09-23",-6905.0],["2008-09-24",63973.0],["2008-09-25",26303.0],["2008-09-26",30120.0],["2008-09-29",40905.0],["2008-09-30",165913.0],["2008-10-01",11910.0],["2008-10-02",-10027.0],["2008-10-03",-22543.0],["2008-10-06",-6050.0],["2008-10-07",9700.0],["2008-10-08",194900.0],["2008-10-09",234498.0],["2008-10-10",235710.0],["2008-10-13",236972.0],["2008-10-14",239961.0],["2008-10-15",273591.0],["2008-10-16",255687.0],["2008-10-17",255330.0],["2008-10-20",256128.0],["2008-10-21",241187.0],["2008-10-22",212851.0],["2008-10-23",179870.0],["2008-10-24",168971.0],["2008-10-27",198018.0],["2008-10-28",195857.0],["2008-10-29",188366.0],["2008-10-30",241210.0],["2008-10-31",244045.0],["2008-11-03",249641.0],["2008-11-04",252110.0],["2008-11-05",237699.0],["2008-11-06",253948.0],["2008-11-07",161781.0],["2008-11-10",171752.0],["2008-11-11",89307.0],["2008-11-12",199883.0],["2008-11-13",228521.0],["2008-11-14",227942.0],["2008-11-17",222250.0],["2008-11-18",225019.0],["2008-11-19",226691.0],["2008-11-20",222800.0],["2008-11-21",213026.0],["2008-11-24",195434.0],["2008-11-25",191621.0],["2008-11-26",193859.0],["2008-11-27",188393.0],["2008-11-28",185019.0],["2008-12-01",198647.0],["2008-12-02",205026.0],["2008-12-03",214466.0],["2008-12-04",204739.0],["2008-12-05",209933.0],["2008-12-08",208731.0],["2008-12-09",53788.0],["2008-12-10",190940.0],["2008-12-11",241518.0],["2008-12-12",240487.0],["2008-12-15",244921.0],["2008-12-16",243641.0],["2008-12-17",238495.0],["2008-12-18",229700.0],["2008-12-19",219134.0],["2008-12-22",229378.0],["2008-12-23",241254.0],["2008-12-24",238495.0],["2008-12-25",238495.0],["2008-12-26",238512.0],["2008-12-29",244186.0],["2008-12-30",254209.0],["2008-12-31",274978.0],["2009-01-01",276605.0],["2009-01-02",274332.0],["2009-01-05",277842.0],["2009-01-06",244809.0],["2009-01-07",255488.0],["2009-01-08",245946.0],["2009-01-09",252170.0],["2009-01-12",267197.0],["2009-01-13",265420.0],["2009-01-14",239831.0],["2009-01-15",244508.0],["2009-01-16",230011.0],["2009-01-19",236495.0],["2009-01-20",98542.0],["2009-01-21",242391.0],["2009-01-22",245484.0],["2009-01-23",229753.0],["2009-01-26",230402.0],["2009-01-27",232897.0],["2009-01-28",194701.0],["2009-01-29",140409.0],["2009-01-30",144851.0],["2009-02-02",170853.0],["2009-02-03",172297.0],["2009-02-04",155920.0],["2009-02-05",153163.0],["2009-02-06",154634.0],["2009-02-09",154307.0],["2009-02-10",29869.0],["2009-02-11",147911.0],["2009-02-12",101719.0],["2009-02-13",102395.0],["2009-02-16",94617.0],["2009-02-17",86841.0],["2009-02-18",110870.0],["2009-02-19",97484.0],["2009-02-20",102425.0],["2009-02-23",92801.0],["2009-02-24",93157.0],["2009-02-25",112193.0],["2009-02-26",89844.0],["2009-02-27",75553.0],["2009-03-02",89027.0],["2009-03-03",90218.0],["2009-03-04",100162.0],["2009-03-05",96640.0],["2009-03-06",97492.0],["2009-03-09",98828.0],["2009-03-10",-182.0],["2009-03-11",107370.0],["2009-03-12",91014.0],["2009-03-13",88515.0],["2009-03-16",80667.0],["2009-03-17",77268.0],["2009-03-18",81345.0],["2009-03-19",71450.0],["2009-03-20",74916.0],["2009-03-23",65232.0],["2009-03-24",66071.0],["2009-03-25",69214.0],["2009-03-26",47956.0],["2009-03-27",46080.0],["2009-03-30",47113.0],["2009-03-31",37920.0],["2009-04-01",50192.0],["2009-04-02",48782.0],["2009-04-03",47335.0],["2009-04-06",50313.0],["2009-04-07",-55974.0],["2009-04-08",48866.0],["2009-04-09",32928.0],["2009-04-10",32909.0],["2009-04-13",34119.0],["2009-04-14",32792.0],["2009-04-15",51598.0],["2009-04-16",58136.0],["2009-04-17",57312.0],["2009-04-20",64900.0],["2009-04-21",63376.0],["2009-04-22",68502.0],["2009-04-23",64721.0],["2009-04-24",59396.0],["2009-04-27",66149.0],["2009-04-28",68026.0],["2009-04-29",52090.0],["2009-04-30",20895.0],["2009-05-01",22003.0],["2009-05-04",38885.0],["2009-05-05",33824.0],["2009-05-06",36721.0],["2009-05-07",40221.0],["2009-05-08",44393.0],["2009-05-11",42846.0],["2009-05-12",-61229.0],["2009-05-13",30901.0],["2009-05-14",23647.0],["2009-05-15",19728.0],["2009-05-18",17719.0],["2009-05-19",19974.0],["2009-05-20",10958.0],["2009-05-21",178.0],["2009-05-22",2548.0],["2009-05-25",-3136.0],["2009-05-26",978.0],["2009-05-27",52715.0],["2009-05-28",59315.0],["2009-05-29",51236.0],["2009-06-01",52217.0],["2009-06-02",46559.0],["2009-06-03",5899.0],["2009-06-04",16896.0],["2009-06-05",19093.0],["2009-06-08",20987.0],["2009-06-09",-32471.0],["2009-06-10",37570.0],["2009-06-11",6395.0],["2009-06-12",8141.0],["2009-06-15",17986.0],["2009-06-16",19889.0],["2009-06-17",23412.0],["2009-06-18",27495.0],["2009-06-19",9551.0],["2009-06-22",22466.0],["2009-06-23",3378.0],["2009-06-24",-104713.0],["2009-06-25",290210.0],["2009-06-26",287797.0],["2009-06-29",295075.0],["2009-06-30",288593.0],["2009-07-01",265909.0],["2009-07-02",264407.0],["2009-07-03",266186.0],["2009-07-06",253753.0],["2009-07-07",-14420.0],["2009-07-08",221694.0],["2009-07-09",211499.0],["2009-07-10",209253.0],["2009-07-13",212118.0],["2009-07-14",204662.0],["2009-07-15",201953.0],["2009-07-16",197549.0],["2009-07-17",201309.0],["2009-07-20",207933.0],["2009-07-21",193337.0],["2009-07-22",184854.0],["2009-07-23",173629.0],["2009-07-24",171711.0],["2009-07-27",176116.0],["2009-07-28",176933.0],["2009-07-29",183706.0],["2009-07-30",178289.0],["2009-07-31",176748.0],["2009-08-03",194546.0],["2009-08-04",194608.0],["2009-08-05",180668.0],["2009-08-06",181477.0],["2009-08-07",188143.0],["2009-08-10",186257.0],["2009-08-11",-46394.0],["2009-08-12",175703.0],["2009-08-13",155657.0],["2009-08-14",159002.0],["2009-08-17",151455.0],["2009-08-18",155655.0],["2009-08-19",161828.0],["2009-08-20",161048.0],["2009-08-21",165324.0],["2009-08-24",163869.0],["2009-08-25",152407.0],["2009-08-26",158419.0],["2009-08-27",128676.0],["2009-08-28",129520.0],["2009-08-31",125230.0],["2009-09-01",128089.0],["2009-09-02",123161.0],["2009-09-03",122381.0],["2009-09-04",123758.0],["2009-09-07",127133.0],["2009-09-08",-71184.0],["2009-09-09",130655.0],["2009-09-10",113341.0],["2009-09-11",115964.0],["2009-09-14",115720.0],["2009-09-15",113727.0],["2009-09-16",104795.0],["2009-09-17",102927.0],["2009-09-18",109312.0],["2009-09-21",99950.0],["2009-09-22",102890.0],["2009-09-23",89932.0],["2009-09-24",86949.0],["2009-09-25",90607.0],["2009-09-28",88369.0],["2009-09-29",91090.0],["2009-09-30",80746.0],["2009-10-01",157788.0],["2009-10-02",155227.0],["2009-10-05",152225.0],["2009-10-06",153867.0],["2009-10-07",144101.0],["2009-10-08",106887.0],["2009-10-09",107638.0],["2009-10-12",108840.0],["2009-10-13",-58184.0],["2009-10-14",112858.0],["2009-10-15",117330.0],["2009-10-16",108305.0],["2009-10-19",110746.0],["2009-10-20",114546.0],["2009-10-21",90489.0],["2009-10-22",93151.0],["2009-10-23",86587.0],["2009-10-26",83901.0],["2009-10-27",85394.0],["2009-10-28",85602.0],["2009-10-29",66489.0],["2009-10-30",63660.0],["2009-11-02",94257.0],["2009-11-03",92359.0],["2009-11-04",92032.0],["2009-11-05",98583.0],["2009-11-06",97987.0],["2009-11-09",99066.0],["2009-11-10",-94327.0],["2009-11-11",101182.0],["2009-11-12",80997.0],["2009-11-13",74678.0],["2009-11-16",77515.0],["2009-11-17",74887.0],["2009-11-18",77457.0],["2009-11-19",57828.0],["2009-11-20",64069.0],["2009-11-23",53273.0],["2009-11-24",52911.0],["2009-11-25",68747.0],["2009-11-26",62526.0],["2009-11-27",61566.0],["2009-11-30",64694.0],["2009-12-01",87771.0],["2009-12-02",89529.0],["2009-12-03",72090.0],["2009-12-04",72503.0],["2009-12-07",-65791.0],["2009-12-08",58825.0],["2009-12-09",61621.0],["2009-12-10",52699.0],["2009-12-11",64429.0],["2009-12-14",66210.0],["2009-12-15",76326.0],["2009-12-16",84327.0],["2009-12-17",178427.0],["2009-12-18",179074.0],["2009-12-21",168514.0],["2009-12-22",170140.0],["2009-12-23",156439.0],["2009-12-24",158456.0],["2009-12-25",158456.0],["2009-12-28",158033.0],["2009-12-29",157929.0],["2009-12-30",179474.0],["2009-12-31",185379.0],["2010-01-01",185529.0],["2010-01-04",189586.0],["2010-01-05",196692.0],["2010-01-06",169889.0],["2010-01-07",173176.0],["2010-01-08",177748.0],["2010-01-11",182009.0],["2010-01-12",187055.0],["2010-01-13",195006.0],["2010-01-14",185926.0],["2010-01-15",184430.0],["2010-01-18",187147.0],["2010-01-19",-62082.0],["2010-01-20",196825.0],["2010-01-21",177449.0],["2010-01-22",177217.0],["2010-01-25",167332.0],["2010-01-26",167998.0],["2010-01-27",180272.0],["2010-01-28",180188.0],["2010-01-29",174719.0],["2010-02-01",192768.0],["2010-02-02",190462.0],["2010-02-03",185172.0],["2010-02-04",185902.0],["2010-02-05",189152.0],["2010-02-08",187484.0],["2010-02-09",-78541.0],["2010-02-10",210018.0],["2010-02-11",194046.0],["2010-02-12",195345.0],["2010-02-15",196686.0],["2010-02-16",188633.0],["2010-02-17",192396.0],["2010-02-18",195518.0],["2010-02-19",185310.0],["2010-02-22",190677.0],["2010-02-23",184969.0],["2010-02-24",189584.0],["2010-02-25",196543.0],["2010-02-26",193031.0],["2010-03-01",208794.0],["2010-03-02",211340.0],["2010-03-03",212430.0],["2010-03-04",212156.0],["2010-03-05",212875.0],["2010-03-08",210141.0],["2010-03-09",-79571.0],["2010-03-10",228272.0],["2010-03-11",213907.0],["2010-03-12",212112.0],["2010-03-15",217185.0],["2010-03-16",215873.0],["2010-03-17",215459.0],["2010-03-18",216556.0],["2010-03-19",207367.0],["2010-03-22",211109.0],["2010-03-23",202890.0],["2010-03-24",202326.0],["2010-03-25",202168.0],["2010-03-26",202985.0],["2010-03-29",205867.0],["2010-03-30",208774.0],["2010-03-31",200418.0],["2010-04-01",210480.0],["2010-04-02",210480.0],["2010-04-05",210487.0],["2010-04-06",214893.0],["2010-04-07",203440.0],["2010-04-08",206229.0],["2010-04-09",215840.0],["2010-04-12",216044.0],["2010-04-13",-71895.0],["2010-04-14",226611.0],["2010-04-15",224415.0],["2010-04-16",219489.0],["2010-04-19",225198.0],["2010-04-20",221896.0],["2010-04-21",214687.0],["2010-04-22",217263.0],["2010-04-23",210098.0],["2010-04-26",218239.0],["2010-04-27",224754.0],["2010-04-28",229613.0],["2010-04-29",228177.0],["2010-04-30",237732.0],["2010-05-03",246475.0],["2010-05-04",247947.0],["2010-05-05",261380.0],["2010-05-06",251666.0],["2010-05-07",242996.0],["2010-05-10",244353.0],["2010-05-11",-72667.0],["2010-05-12",267859.0],["2010-05-13",307967.0],["2010-05-14",316186.0],["2010-05-17",313485.0],["2010-05-18",308352.0],["2010-05-19",301421.0],["2010-05-20",293030.0],["2010-05-21",288486.0],["2010-05-24",282727.0],["2010-05-25",277002.0],["2010-05-26",276006.0],["2010-05-27",281916.0],["2010-05-28",288617.0],["2010-05-31",279865.0],["2010-06-01",303677.0],["2010-06-02",308123.0],["2010-06-03",304121.0],["2010-06-04",310959.0],["2010-06-07",316583.0],["2010-06-08",308057.0],["2010-06-09",305539.0],["2010-06-10",305557.0],["2010-06-11",310795.0],["2010-06-14",310584.0],["2010-06-15",-45953.0],["2010-06-16",328479.0],["2010-06-17",326675.0],["2010-06-18",316459.0],["2010-06-21",305531.0],["2010-06-22",301691.0],["2010-06-23",311512.0],["2010-06-24",311064.0],["2010-06-25",318151.0],["2010-06-28",319659.0],["2010-06-29",328906.0],["2010-06-30",350162.0],["2010-07-01",173989.0],["2010-07-02",179097.0],["2010-07-05",181198.0],["2010-07-06",183556.0],["2010-07-07",119067.0],["2010-07-08",118775.0],["2010-07-09",119327.0],["2010-07-12",127845.0],["2010-07-13",-71931.0],["2010-07-14",113020.0],["2010-07-15",115282.0],["2010-07-16",111415.0],["2010-07-19",114301.0],["2010-07-20",118128.0],["2010-07-21",106540.0],["2010-07-22",106258.0],["2010-07-23",93580.0],["2010-07-26",94438.0],["2010-07-27",99693.0],["2010-07-28",92256.0],["2010-07-29",110910.0],["2010-07-30",103692.0],["2010-08-02",130161.0],["2010-08-03",133791.0],["2010-08-04",101080.0],["2010-08-05",99862.0],["2010-08-06",101179.0],["2010-08-09",101079.0],["2010-08-10",-94319.0],["2010-08-11",97299.0],["2010-08-12",97461.0],["2010-08-13",96765.0],["2010-08-16",102793.0],["2010-08-17",98582.0],["2010-08-18",99602.0],["2010-08-19",97330.0],["2010-08-20",97424.0],["2010-08-23",97664.0],["2010-08-24",98977.0],["2010-08-25",81281.0],["2010-08-26",89871.0],["2010-08-27",80316.0],["2010-08-30",80701.0],["2010-08-31",81760.0],["2010-09-01",84968.0],["2010-09-02",85530.0],["2010-09-03",84815.0],["2010-09-06",86646.0],["2010-09-07",-84614.0],["2010-09-08",87108.0],["2010-09-09",93055.0],["2010-09-10",96596.0],["2010-09-13",83752.0],["2010-09-14",85522.0],["2010-09-15",101161.0],["2010-09-16",101922.0],["2010-09-17",100011.0],["2010-09-20",102527.0],["2010-09-21",94264.0],["2010-09-22",97391.0],["2010-09-23",91197.0],["2010-09-24",91296.0],["2010-09-27",94265.0],["2010-09-28",97178.0],["2010-09-29",105911.0],["2010-09-30",29411.0],["2010-10-01",27831.0],["2010-10-04",30052.0],["2010-10-05",31334.0],["2010-10-06",33928.0],["2010-10-07",35319.0],["2010-10-08",34216.0],["2010-10-11",35901.0],["2010-10-12",-74668.0],["2010-10-13",45180.0],["2010-10-14",45080.0],["2010-10-15",52552.0],["2010-10-18",47302.0],["2010-10-19",51087.0],["2010-10-20",52630.0],["2010-10-21",42894.0],["2010-10-22",44238.0],["2010-10-25",34618.0],["2010-10-26",37859.0],["2010-10-27",33332.0],["2010-10-28",50512.0],["2010-10-29",43623.0],["2010-11-01",55436.0],["2010-11-02",65233.0],["2010-11-03",57593.0],["2010-11-04",58628.0],["2010-11-05",57734.0],["2010-11-08",63209.0],["2010-11-09",-87654.0],["2010-11-10",73922.0],["2010-11-11",51204.0],["2010-11-12",51263.0],["2010-11-15",56763.0],["2010-11-16",49001.0],["2010-11-17",49832.0],["2010-11-18",50918.0],["2010-11-19",37121.0],["2010-11-22",41685.0],["2010-11-23",34180.0],["2010-11-24",23042.0],["2010-11-25",46368.0],["2010-11-26",36653.0],["2010-11-29",43502.0],["2010-11-30",39722.0],["2010-12-01",73939.0],["2010-12-02",75051.0],["2010-12-03",58923.0],["2010-12-06",59028.0],["2010-12-07",-96221.0],["2010-12-08",71666.0],["2010-12-09",70080.0],["2010-12-10",80427.0],["2010-12-13",88029.0],["2010-12-14",90160.0],["2010-12-15",88067.0],["2010-12-16",92408.0],["2010-12-17",95256.0],["2010-12-20",100780.0],["2010-12-21",91063.0],["2010-12-22",97628.0],["2010-12-23",51843.0],["2010-12-24",49725.0],["2010-12-27",51604.0],["2010-12-28",56216.0],["2010-12-29",103614.0],["2010-12-30",105045.0],["2010-12-31",105428.0],["2011-01-03",99326.0],["2011-01-04",103510.0],["2011-01-05",47942.0],["2011-01-06",46031.0],["2011-01-07",47151.0],["2011-01-10",50784.0],["2011-01-11",51539.0],["2011-01-12",34259.0],["2011-01-13",36640.0],["2011-01-14",42396.0],["2011-01-17",38930.0],["2011-01-18",-93752.0],["2011-01-19",32892.0],["2011-01-20",23036.0],["2011-01-21",25923.0],["2011-01-24",16102.0],["2011-01-25",17945.0],["2011-01-26",9137.0],["2011-01-27",25885.0],["2011-01-28",25613.0],["2011-01-31",14241.0],["2011-02-01",39943.0],["2011-02-02",99198.0],["2011-02-03",98431.0],["2011-02-04",98465.0],["2011-02-07",103275.0],["2011-02-08",-57974.0],["2011-02-09",32221.0],["2011-02-10",42326.0],["2011-02-11",43556.0],["2011-02-14",47746.0],["2011-02-15",49082.0],["2011-02-16",45783.0],["2011-02-17",47230.0],["2011-02-18",44342.0],["2011-02-21",35420.0],["2011-02-22",36707.0],["2011-02-23",19531.0],["2011-02-24",26884.0],["2011-02-25",24701.0],["2011-02-28",17106.0],["2011-03-01",22289.0],["2011-03-02",16310.0],["2011-03-03",13685.0],["2011-03-04",14227.0],["2011-03-07",19427.0],["2011-03-08",-74884.0],["2011-03-09",31908.0],["2011-03-10",36645.0],["2011-03-11",37724.0],["2011-03-14",39217.0],["2011-03-15",49393.0],["2011-03-16",33353.0],["2011-03-17",28883.0],["2011-03-18",30961.0],["2011-03-21",43462.0],["2011-03-22",32285.0],["2011-03-23",25763.0],["2011-03-24",15788.0],["2011-03-25",14068.0],["2011-03-28",18728.0],["2011-03-29",20905.0],["2011-03-30",31981.0],["2011-03-31",24782.0],["2011-04-01",22489.0],["2011-04-04",21905.0],["2011-04-05",24254.0],["2011-04-06",12066.0],["2011-04-07",12165.0],["2011-04-08",9779.0],["2011-04-11",11033.0],["2011-04-12",-68396.0],["2011-04-13",22411.0],["2011-04-14",20128.0],["2011-04-15",23106.0],["2011-04-18",19487.0],["2011-04-19",19901.0],["2011-04-20",19186.0],["2011-04-21",8280.0],["2011-04-22",8280.0],["2011-04-25",8288.0],["2011-04-26",3149.0],["2011-04-27",30562.0],["2011-04-28",24739.0],["2011-04-29",5673.0],["2011-05-02",34380.0],["2011-05-03",38980.0],["2011-05-04",59569.0],["2011-05-05",58257.0],["2011-05-06",61007.0],["2011-05-09",63033.0],["2011-05-10",-73734.0],["2011-05-11",45828.0],["2011-05-12",47406.0],["2011-05-13",47491.0],["2011-05-16",49724.0],["2011-05-17",47255.0],["2011-05-18",40489.0],["2011-05-19",26419.0],["2011-05-20",26689.0],["2011-05-23",18822.0],["2011-05-24",19938.0],["2011-05-25",18057.0],["2011-05-26",25794.0],["2011-05-27",23878.0],["2011-05-30",23857.0],["2011-05-31",15362.0],["2011-06-01",5600.0],["2011-06-02",5964.0],["2011-06-03",5156.0],["2011-06-06",6426.0],["2011-06-07",7341.0],["2011-06-08",-1854.0],["2011-06-09",-1374.0],["2011-06-10",874.0],["2011-06-13",319.0],["2011-06-14",-26488.0],["2011-06-15",33406.0],["2011-06-16",37186.0],["2011-06-17",36560.0],["2011-06-20",40364.0],["2011-06-21",22706.0],["2011-06-22",72262.0],["2011-06-23",55765.0],["2011-06-24",59717.0],["2011-06-27",63530.0],["2011-06-28",65074.0],["2011-06-29",18723.0],["2011-06-30",31399.0],["2011-07-01",33380.0],["2011-07-04",33709.0],["2011-07-05",32161.0],["2011-07-06",11998.0],["2011-07-07",17436.0],["2011-07-08",15509.0],["2011-07-11",16327.0],["2011-07-12",-59868.0],["2011-07-13",45842.0],["2011-07-14",44844.0],["2011-07-15",44913.0],["2011-07-18",41187.0],["2011-07-19",44815.0],["2011-07-20",92927.0],["2011-07-21",74665.0],["2011-07-22",74967.0],["2011-07-25",65547.0],["2011-07-26",66197.0],["2011-07-27",36890.0],["2011-07-28",55266.0],["2011-07-29",50412.0],["2011-08-01",75457.0],["2011-08-02",73534.0],["2011-08-03",82139.0],["2011-08-04",81994.0],["2011-08-05",85845.0],["2011-08-08",85988.0],["2011-08-09",-53595.0],["2011-08-10",93750.0],["2011-08-11",153699.0],["2011-08-12",158203.0],["2011-08-15",165124.0],["2011-08-16",165567.0],["2011-08-17",138960.0],["2011-08-18",140147.0],["2011-08-19",141947.0],["2011-08-22",151389.0],["2011-08-23",152707.0],["2011-08-24",125273.0],["2011-08-25",107390.0],["2011-08-26",109394.0],["2011-08-29",104289.0],["2011-08-30",108787.0],["2011-08-31",93045.0],["2011-09-01",118867.0],["2011-09-02",123859.0],["2011-09-05",126309.0],["2011-09-06",125091.0],["2011-09-07",114397.0],["2011-09-08",111834.0],["2011-09-09",114108.0],["2011-09-12",118712.0],["2011-09-13",-46024.0],["2011-09-14",144798.0],["2011-09-15",142140.0],["2011-09-16",146066.0],["2011-09-19",149523.0],["2011-09-20",153650.0],["2011-09-21",180403.0],["2011-09-22",177112.0],["2011-09-23",167193.0],["2011-09-26",174908.0],["2011-09-27",180509.0],["2011-09-28",186093.0],["2011-09-29",194720.0],["2011-09-30",197526.0],["2011-10-03",201788.0],["2011-10-04",201898.0],["2011-10-05",191376.0],["2011-10-06",195579.0],["2011-10-07",203617.0],["2011-10-10",213482.0],["2011-10-11",-53067.0],["2011-10-12",231863.0],["2011-10-13",233057.0],["2011-10-14",228671.0],["2011-10-17",224764.0],["2011-10-18",224895.0],["2011-10-19",218106.0],["2011-10-20",208605.0],["2011-10-21",209077.0],["2011-10-24",203254.0],["2011-10-25",213810.0],["2011-10-26",200916.0],["2011-10-27",215350.0],["2011-10-28",220665.0],["2011-10-31",212488.0],["2011-11-01",201831.0],["2011-11-02",208442.0],["2011-11-03",213644.0],["2011-11-04",217531.0],["2011-11-07",220891.0],["2011-11-08",-53561.0],["2011-11-09",232247.0],["2011-11-10",229471.0],["2011-11-11",233451.0],["2011-11-14",232902.0],["2011-11-15",239602.0],["2011-11-16",266889.0],["2011-11-17",264134.0],["2011-11-18",267111.0],["2011-11-21",258904.0],["2011-11-22",253090.0],["2011-11-23",260723.0],["2011-11-24",262365.0],["2011-11-25",261986.0],["2011-11-28",272337.0],["2011-11-29",288364.0],["2011-11-30",304852.0],["2011-12-01",314013.0],["2011-12-02",305661.0],["2011-12-05",289651.0],["2011-12-06",288630.0],["2011-12-07",265979.0],["2011-12-08",260598.0],["2011-12-09",266404.0],["2011-12-12",268103.0],["2011-12-13",12683.0],["2011-12-14",291248.0],["2011-12-15",307299.0],["2011-12-16",304473.0],["2011-12-19",297791.0],["2011-12-20",292626.0],["2011-12-21",296524.0],["2011-12-22",482427.0],["2011-12-23",469107.0],["2011-12-26",469140.0],["2011-12-27",474811.0],["2011-12-28",443768.0],["2011-12-29",446945.0],["2011-12-30",429674.0],["2012-01-02",439643.0],["2012-01-03",445144.0],["2012-01-04",415645.0],["2012-01-05",414816.0],["2012-01-06",413052.0],["2012-01-09",421904.0],["2012-01-10",427537.0],["2012-01-11",408498.0],["2012-01-12",425308.0],["2012-01-13",418781.0],["2012-01-16",423887.0],["2012-01-17",416327.0],["2012-01-18",431017.0],["2012-01-19",407675.0],["2012-01-20",419475.0],["2012-01-23",410821.0],["2012-01-24",394502.0],["2012-01-25",388996.0],["2012-01-26",362507.0],["2012-01-27",370796.0],["2012-01-30",379937.0],["2012-01-31",386209.0],["2012-02-01",485943.0],["2012-02-02",489236.0],["2012-02-03",492023.0],["2012-02-06",494420.0],["2012-02-07",488076.0],["2012-02-08",483573.0],["2012-02-09",482047.0],["2012-02-10",487755.0],["2012-02-13",489081.0],["2012-02-14",488743.0],["2012-02-15",489808.0],["2012-02-16",485634.0],["2012-02-17",483499.0],["2012-02-20",480543.0],["2012-02-21",456889.0],["2012-02-22",476729.0],["2012-02-23",473045.0],["2012-02-24",467670.0],["2012-02-27",464512.0],["2012-02-28",472773.0],["2012-02-29",484690.0],["2012-03-01",803992.0],["2012-03-02",807927.0],["2012-03-05",813211.0],["2012-03-06",803247.0],["2012-03-07",791581.0],["2012-03-08",789929.0],["2012-03-09",791602.0],["2012-03-12",798590.0],["2012-03-13",791770.0],["2012-03-14",806128.0],["2012-03-15",800484.0],["2012-03-16",786633.0],["2012-03-19",787716.0],["2012-03-20",782670.0],["2012-03-21",764546.0],["2012-03-22",765645.0],["2012-03-23",770372.0],["2012-03-26",765726.0],["2012-03-27",767977.0],["2012-03-28",775491.0],["2012-03-29",775883.0],["2012-03-30",783061.0],["2012-04-02",777271.0],["2012-04-03",776524.0],["2012-04-04",773025.0],["2012-04-05",765477.0],["2012-04-06",765477.0],["2012-04-09",765491.0],["2012-04-10",770090.0],["2012-04-11",765132.0],["2012-04-12",771962.0],["2012-04-13",766478.0],["2012-04-16",770853.0],["2012-04-17",771558.0],["2012-04-18",764001.0],["2012-04-19",752175.0],["2012-04-20",763782.0],["2012-04-23",761959.0],["2012-04-24",747055.0],["2012-04-25",770218.0],["2012-04-26",777698.0],["2012-04-27",779846.0],["2012-04-30",798718.0],["2012-05-01",798862.0],["2012-05-02",797098.0],["2012-05-03",796872.0],["2012-05-04",793127.0],["2012-05-07",791760.0],["2012-05-08",799228.0],["2012-05-09",809415.0],["2012-05-10",804890.0],["2012-05-11",804712.0],["2012-05-14",807365.0],["2012-05-15",798415.0],["2012-05-16",795295.0],["2012-05-17",794351.0],["2012-05-18",786975.0],["2012-05-21",772525.0],["2012-05-22",760062.0],["2012-05-23",763469.0],["2012-05-24",761418.0],["2012-05-25",744915.0],["2012-05-28",745171.0],["2012-05-29",750963.0],["2012-05-30",761983.0],["2012-05-31",778644.0],["2012-06-01",772408.0],["2012-06-04",769014.0],["2012-06-05",769661.0],["2012-06-06",772512.0],["2012-06-07",768418.0],["2012-06-08",768706.0],["2012-06-11",775681.0],["2012-06-12",762403.0],["2012-06-13",780794.0],["2012-06-14",777622.0],["2012-06-15",785510.0],["2012-06-18",776867.0],["2012-06-19",773110.0],["2012-06-20",784976.0],["2012-06-21",757738.0],["2012-06-22",765703.0],["2012-06-25",737673.0],["2012-06-26",740972.0],["2012-06-27",763257.0],["2012-06-28",769065.0],["2012-06-29",782927.0],["2012-07-02",798439.0],["2012-07-03",795527.0],["2012-07-04",776510.0],["2012-07-05",776767.0],["2012-07-06",780082.0],["2012-07-09",783990.0],["2012-07-10",775552.0],["2012-07-11",757807.0],["2012-07-12",762438.0],["2012-07-13",759665.0],["2012-07-16",766730.0],["2012-07-17",759005.0],["2012-07-18",740748.0],["2012-07-19",726969.0],["2012-07-20",735524.0],["2012-07-23",735038.0],["2012-07-24",723449.0],["2012-07-25",748721.0],["2012-07-26",743167.0],["2012-07-27",745827.0],["2012-07-30",744165.0],["2012-07-31",749632.0],["2012-08-01",748094.0],["2012-08-02",746646.0],["2012-08-03",743053.0],["2012-08-06",746377.0],["2012-08-07",747221.0],["2012-08-08",749503.0],["2012-08-09",750733.0],["2012-08-10",755669.0],["2012-08-13",754805.0],["2012-08-14",754455.0],["2012-08-15",751763.0],["2012-08-16",762824.0],["2012-08-17",762076.0],["2012-08-20",763392.0],["2012-08-21",762351.0],["2012-08-22",762347.0],["2012-08-23",750951.0],["2012-08-24",747856.0],["2012-08-27",750075.0],["2012-08-28",753656.0],["2012-08-29",757623.0],["2012-08-30",763102.0],["2012-08-31",780013.0],["2012-09-03",771785.0],["2012-09-04",778741.0],["2012-09-05",772408.0],["2012-09-06",770569.0],["2012-09-07",768990.0],["2012-09-10",767496.0],["2012-09-11",764077.0],["2012-09-12",759061.0],["2012-09-13",760134.0],["2012-09-14",754345.0],["2012-09-17",752440.0],["2012-09-18",764361.0],["2012-09-19",755769.0],["2012-09-20",749927.0],["2012-09-21",749006.0],["2012-09-24",745045.0],["2012-09-25",738945.0],["2012-09-26",731679.0],["2012-09-27",721165.0],["2012-09-28",734461.0],["2012-10-01",721425.0],["2012-10-02",726025.0],["2012-10-03",713142.0],["2012-10-04",711836.0],["2012-10-05",710795.0],["2012-10-08",716525.0],["2012-10-09",705428.0],["2012-10-10",709348.0],["2012-10-11",708510.0],["2012-10-12",681061.0],["2012-10-15",683984.0],["2012-10-16",691385.0],["2012-10-17",690319.0],["2012-10-18",684672.0],["2012-10-19",675358.0],["2012-10-22",676077.0],["2012-10-23",666655.0],["2012-10-24",663015.0],["2012-10-25",677584.0],["2012-10-26",675215.0],["2012-10-29",679832.0],["2012-10-30",670889.0],["2012-10-31",686170.0],["2012-11-01",676190.0],["2012-11-02",670330.0],["2012-11-05",676201.0],["2012-11-06",678069.0],["2012-11-07",671917.0],["2012-11-08",670681.0],["2012-11-09",676073.0],["2012-11-12",676103.0],["2012-11-13",672889.0],["2012-11-14",678500.0],["2012-11-15",665583.0],["2012-11-16",667977.0],["2012-11-19",669917.0],["2012-11-20",651708.0],["2012-11-21",634530.0],["2012-11-22",635141.0],["2012-11-23",634013.0],["2012-11-26",628577.0],["2012-11-27",629165.0],["2012-11-28",631076.0],["2012-11-29",621205.0],["2012-11-30",621273.0],["2012-12-03",633685.0],["2012-12-04",630128.0],["2012-12-05",612784.0],["2012-12-06",614437.0],["2012-12-07",615852.0],["2012-12-10",618310.0],["2012-12-11",616107.0],["2012-12-12",624568.0],["2012-12-13",615883.0],["2012-12-14",623659.0],["2012-12-17",640783.0],["2012-12-18",647836.0],["2012-12-19",642896.0],["2012-12-20",614952.0],["2012-12-21",612712.0],["2012-12-24",612633.0],["2012-12-25",612633.0],["2012-12-26",612718.0],["2012-12-27",612168.0],["2012-12-28",611439.0],["2012-12-31",620979.0],["2013-01-01",621323.0],["2013-01-02",630714.0],["2013-01-03",616997.0],["2013-01-04",608894.0],["2013-01-07",625326.0],["2013-01-08",629163.0],["2013-01-09",626596.0],["2013-01-10",627631.0],["2013-01-11",624284.0],["2013-01-14",633334.0],["2013-01-15",629330.0],["2013-01-16",627659.0],["2013-01-17",630376.0],["2013-01-18",630409.0],["2013-01-21",613181.0],["2013-01-22",600702.0],["2013-01-23",584787.0],["2013-01-24",582278.0],["2013-01-25",580689.0],["2013-01-28",582913.0],["2013-01-29",589701.0],["2013-01-30",456517.0],["2013-01-31",456191.0],["2013-02-01",483673.0],["2013-02-04",484084.0],["2013-02-05",486694.0],["2013-02-06",495221.0],["2013-02-07",497401.0],["2013-02-08",494866.0],["2013-02-11",502115.0],["2013-02-12",497395.0],["2013-02-13",491998.0],["2013-02-14",489470.0],["2013-02-15",492919.0],["2013-02-18",499737.0],["2013-02-19",506253.0],["2013-02-20",495855.0],["2013-02-21",479922.0],["2013-02-22",476953.0],["2013-02-25",468055.0],["2013-02-26",468464.0],["2013-02-27",405072.0],["2013-02-28",403560.0],["2013-03-01",413297.0],["2013-03-04",414219.0],["2013-03-05",407677.0],["2013-03-06",388912.0],["2013-03-07",381933.0],["2013-03-08",383267.0],["2013-03-11",390388.0],["2013-03-12",407906.0],["2013-03-13",407205.0],["2013-03-14",396203.0],["2013-03-15",393526.0],["2013-03-18",399202.0],["2013-03-19",408548.0],["2013-03-20",382447.0],["2013-03-21",368718.0],["2013-03-22",372810.0],["2013-03-25",370032.0],["2013-03-26",363044.0],["2013-03-27",364546.0],["2013-03-28",358306.0],["2013-03-29",358305.0],["2013-04-01",359056.0],["2013-04-02",364817.0],["2013-04-03",371979.0],["2013-04-04",364175.0],["2013-04-05",366888.0],["2013-04-08",364842.0],["2013-04-09",366876.0],["2013-04-10",360592.0],["2013-04-11",362809.0],["2013-04-12",358064.0],["2013-04-15",365973.0],["2013-04-16",359468.0],["2013-04-17",349057.0],["2013-04-18",343650.0],["2013-04-19",330502.0],["2013-04-22",338220.0],["2013-04-23",331091.0],["2013-04-24",309124.0],["2013-04-25",317447.0],["2013-04-26",320721.0],["2013-04-29",313314.0],["2013-04-30",310320.0],["2013-05-01",310345.0],["2013-05-02",313241.0],["2013-05-03",315489.0],["2013-05-06",315301.0],["2013-05-07",316132.0],["2013-05-08",321113.0],["2013-05-09",321239.0],["2013-05-10",324165.0],["2013-05-13",329667.0],["2013-05-14",323777.0],["2013-05-15",304584.0],["2013-05-16",305107.0],["2013-05-17",297672.0],["2013-05-20",288279.0],["2013-05-21",266701.0],["2013-05-22",271280.0],["2013-05-23",268272.0],["2013-05-24",270812.0],["2013-05-27",268338.0],["2013-05-28",268299.0],["2013-05-29",265981.0],["2013-05-30",259003.0],["2013-05-31",254123.0],["2013-06-03",283362.0],["2013-06-04",282592.0],["2013-06-05",278280.0],["2013-06-06",273420.0],["2013-06-07",275603.0],["2013-06-10",278098.0],["2013-06-11",279988.0],["2013-06-12",287218.0],["2013-06-13",284210.0],["2013-06-14",294470.0],["2013-06-17",305969.0],["2013-06-18",306144.0],["2013-06-19",284040.0],["2013-06-20",250515.0],["2013-06-21",257198.0],["2013-06-24",253941.0],["2013-06-25",247289.0],["2013-06-26",263806.0],["2013-06-27",268087.0],["2013-06-28",263207.0],["2013-07-01",286845.0],["2013-07-02",285972.0],["2013-07-03",267159.0],["2013-07-04",268841.0],["2013-07-05",270060.0],["2013-07-08",268562.0],["2013-07-09",271066.0],["2013-07-10",269145.0],["2013-07-11",271213.0],["2013-07-12",264900.0],["2013-07-15",260957.0],["2013-07-16",261104.0],["2013-07-17",257265.0],["2013-07-18",248442.0],["2013-07-19",236027.0],["2013-07-22",236043.0],["2013-07-23",236782.0],["2013-07-24",235549.0],["2013-07-25",229625.0],["2013-07-26",229997.0],["2013-07-29",234291.0],["2013-07-30",225117.0],["2013-07-31",225296.0],["2013-08-01",256132.0],["2013-08-02",255204.0],["2013-08-05",258088.0],["2013-08-06",260735.0],["2013-08-07",252957.0],["2013-08-08",253381.0],["2013-08-09",256559.0],["2013-08-12",258659.0],["2013-08-13",259808.0],["2013-08-14",256241.0],["2013-08-15",253631.0],["2013-08-16",258268.0],["2013-08-19",262327.0],["2013-08-20",263897.0],["2013-08-21",256432.0],["2013-08-22",248706.0],["2013-08-23",238899.0],["2013-08-26",244156.0],["2013-08-27",238537.0],["2013-08-28",240553.0],["2013-08-29",237915.0],["2013-08-30",238356.0],["2013-09-02",252930.0],["2013-09-03",253575.0],["2013-09-04",243408.0],["2013-09-05",246190.0],["2013-09-06",244176.0],["2013-09-09",242277.0],["2013-09-10",245595.0],["2013-09-11",242909.0],["2013-09-12",239233.0],["2013-09-13",242305.0],["2013-09-16",241622.0],["2013-09-17",239882.0],["2013-09-18",227585.0],["2013-09-19",214141.0],["2013-09-20",219599.0],["2013-09-23",217601.0],["2013-09-24",216948.0],["2013-09-25",214189.0],["2013-09-26",210617.0],["2013-09-27",206691.0],["2013-09-30",214484.0],["2013-10-01",220996.0],["2013-10-02",220315.0],["2013-10-03",216832.0],["2013-10-04",216949.0],["2013-10-07",219660.0],["2013-10-08",221796.0],["2013-10-09",214862.0],["2013-10-10",216248.0],["2013-10-11",216847.0],["2013-10-14",220085.0],["2013-10-15",206653.0],["2013-10-16",206448.0],["2013-10-17",207351.0],["2013-10-18",211019.0],["2013-10-21",205346.0],["2013-10-22",203522.0],["2013-10-23",187400.0],["2013-10-24",186770.0],["2013-10-25",177739.0],["2013-10-28",180624.0],["2013-10-29",173361.0],["2013-10-30",157243.0],["2013-10-31",157590.0],["2013-11-01",175302.0],["2013-11-04",189140.0],["2013-11-05",190466.0],["2013-11-06",189788.0],["2013-11-07",187714.0],["2013-11-08",189251.0],["2013-11-11",189726.0],["2013-11-12",181740.0],["2013-11-13",181505.0],["2013-11-14",168632.0],["2013-11-15",171989.0],["2013-11-18",175623.0],["2013-11-19",173908.0],["2013-11-20",169039.0],["2013-11-21",156000.0],["2013-11-22",158236.0],["2013-11-25",151322.0],["2013-11-26",153877.0],["2013-11-27",162605.0],["2013-11-28",158851.0],["2013-11-29",167888.0],["2013-12-02",190125.0],["2013-12-03",194823.0],["2013-12-04",155613.0],["2013-12-05",152889.0],["2013-12-06",154439.0],["2013-12-09",157387.0],["2013-12-10",158582.0],["2013-12-11",161069.0],["2013-12-12",162452.0],["2013-12-13",158657.0],["2013-12-16",171512.0],["2013-12-17",170612.0],["2013-12-18",199325.0],["2013-12-19",206428.0],["2013-12-20",206102.0],["2013-12-23",205532.0],["2013-12-24",199717.0],["2013-12-25",199717.0],["2013-12-26",199750.0],["2013-12-27",200390.0],["2013-12-30",274800.0],["2013-12-31",264915.0],["2014-01-01",268867.0],["2014-01-02",282084.0],["2014-01-03",283772.0],["2014-01-06",276994.0],["2014-01-07",279437.0],["2014-01-08",157329.0],["2014-01-09",155848.0],["2014-01-10",158696.0],["2014-01-13",155010.0],["2014-01-14",153840.0],["2014-01-15",131563.0],["2014-01-16",131466.0],["2014-01-17",135554.0],["2014-01-20",140024.0],["2014-01-21",125696.0],["2014-01-22",171597.0],["2014-01-23",161541.0],["2014-01-24",168510.0],["2014-01-27",170524.0],["2014-01-28",174138.0],["2014-01-29",165317.0],["2014-01-30",158638.0],["2014-01-31",168370.0],["2014-02-03",186331.0],["2014-02-04",187344.0],["2014-02-05",143665.0],["2014-02-06",140579.0],["2014-02-07",144055.0],["2014-02-10",145874.0],["2014-02-11",146718.0],["2014-02-12",143110.0],["2014-02-13",145216.0],["2014-02-14",150016.0],["2014-02-17",149222.0],["2014-02-18",142109.0],["2014-02-19",129133.0],["2014-02-20",119803.0],["2014-02-21",124666.0],["2014-02-24",126304.0],["2014-02-25",115926.0],["2014-02-26",118049.0],["2014-02-27",118491.0],["2014-02-28",113154.0],["2014-03-03",135247.0],["2014-03-04",134252.0],["2014-03-05",118890.0],["2014-03-06",111711.0],["2014-03-07",115218.0],["2014-03-10",121439.0],["2014-03-11",125959.0],["2014-03-12",140207.0],["2014-03-13",144985.0],["2014-03-14",147417.0],["2014-03-17",143887.0],["2014-03-18",148563.0],["2014-03-19",135522.0],["2014-03-20",122849.0],["2014-03-21",126904.0],["2014-03-24",128815.0],["2014-03-25",112294.0],["2014-03-26",118424.0],["2014-03-27",104921.0],["2014-03-28",104585.0],["2014-03-31",109205.0],["2014-04-01",118018.0],["2014-04-02",103472.0],["2014-04-03",105790.0],["2014-04-04",103298.0],["2014-04-07",108441.0],["2014-04-08",107276.0],["2014-04-09",122875.0],["2014-04-10",123485.0],["2014-04-11",115816.0],["2014-04-14",122771.0],["2014-04-15",115985.0],["2014-04-16",131820.0],["2014-04-17",129427.0],["2014-04-18",129432.0],["2014-04-21",129454.0],["2014-04-22",115326.0],["2014-04-23",92871.0],["2014-04-24",95315.0],["2014-04-25",86549.0],["2014-04-28",86211.0],["2014-04-29",80421.0],["2014-04-30",160413.0],["2014-05-01",160478.0],["2014-05-02",175765.0],["2014-05-05",176849.0],["2014-05-06",180119.0],["2014-05-07",74034.0],["2014-05-08",77364.0],["2014-05-09",80358.0],["2014-05-12",83361.0],["2014-05-13",86153.0],["2014-05-14",113421.0],["2014-05-15",113214.0],["2014-05-16",115392.0],["2014-05-19",118348.0],["2014-05-20",104561.0],["2014-05-21",86010.0],["2014-05-22",85779.0],["2014-05-23",88814.0],["2014-05-26",82177.0],["2014-05-27",70646.0],["2014-05-28",136873.0],["2014-05-29",136864.0],["2014-05-30",145797.0],["2014-06-02",156100.0],["2014-06-03",163341.0],["2014-06-04",124922.0],["2014-06-05",124945.0],["2014-06-06",120510.0],["2014-06-09",119640.0],["2014-06-10",125273.0],["2014-06-11",116501.0],["2014-06-12",112622.0],["2014-06-13",113081.0],["2014-06-16",102018.0],["2014-06-17",122517.0],["2014-06-18",161262.0],["2014-06-19",126218.0],["2014-06-20",133845.0],["2014-06-23",135582.0],["2014-06-24",137364.0],["2014-06-25",139366.0],["2014-06-26",136328.0],["2014-06-27",139225.0],["2014-06-30",170443.0],["2014-07-01",164897.0],["2014-07-02",136981.0],["2014-07-03",144623.0],["2014-07-04",137095.0],["2014-07-07",140536.0],["2014-07-08",136503.0],["2014-07-09",123332.0],["2014-07-10",120815.0],["2014-07-11",121916.0],["2014-07-14",142422.0],["2014-07-15",122770.0],["2014-07-16",125946.0],["2014-07-17",129550.0],["2014-07-18",129395.0],["2014-07-21",125532.0],["2014-07-22",130281.0],["2014-07-23",104314.0],["2014-07-24",110367.0],["2014-07-25",113275.0],["2014-07-28",117960.0],["2014-07-29",110728.0],["2014-07-30",145192.0],["2014-07-31",141176.0],["2014-08-01",158833.0],["2014-08-04",159979.0],["2014-08-05",157620.0],["2014-08-06",126689.0],["2014-08-07",131526.0],["2014-08-08",130621.0],["2014-08-11",133593.0],["2014-08-12",136948.0],["2014-08-13",135281.0],["2014-08-14",135256.0],["2014-08-15",136469.0],["2014-08-18",134683.0],["2014-08-19",133600.0],["2014-08-20",134790.0],["2014-08-21",129706.0],["2014-08-22",125842.0],["2014-08-25",111739.0],["2014-08-26",118940.0],["2014-08-27",139277.0],["2014-08-28",136841.0],["2014-08-29",148621.0],["2014-09-01",142114.0],["2014-09-02",140990.0],["2014-09-03",118176.0],["2014-09-04",116333.0],["2014-09-05",115144.0],["2014-09-08",123535.0],["2014-09-09",118313.0],["2014-09-10",97647.0],["2014-09-11",97465.0],["2014-09-12",95049.0],["2014-09-15",104160.0],["2014-09-16",102376.0],["2014-09-17",93501.0],["2014-09-18",86023.0],["2014-09-19",80285.0],["2014-09-22",85308.0],["2014-09-23",77559.0],["2014-09-24",122177.0],["2014-09-25",129120.0],["2014-09-26",128891.0],["2014-09-29",136856.0],["2014-09-30",160386.0],["2014-10-01",133436.0],["2014-10-02",130758.0],["2014-10-03",131781.0],["2014-10-06",135755.0],["2014-10-07",125738.0],["2014-10-08",113797.0],["2014-10-09",120527.0],["2014-10-10",122383.0],["2014-10-13",121889.0],["2014-10-14",120931.0],["2014-10-15",92183.0],["2014-10-16",107109.0],["2014-10-17",108480.0],["2014-10-20",94820.0],["2014-10-21",88439.0],["2014-10-22",86852.0],["2014-10-23",92346.0],["2014-10-24",91783.0],["2014-10-27",105362.0],["2014-10-28",106229.0],["2014-10-29",124637.0],["2014-10-30",133723.0],["2014-10-31",144651.0],["2014-11-03",138298.0],["2014-11-04",133281.0],["2014-11-05",108307.0],["2014-11-06",115829.0],["2014-11-07",119453.0],["2014-11-10",109995.0],["2014-11-11",108331.0],["2014-11-12",104933.0],["2014-11-13",104926.0],["2014-11-14",106960.0],["2014-11-17",110162.0],["2014-11-18",107968.0],["2014-11-19",99196.0],["2014-11-20",89596.0],["2014-11-21",91850.0],["2014-11-24",71702.0],["2014-11-25",84227.0],["2014-11-26",92281.0],["2014-11-27",108582.0],["2014-11-28",138363.0],["2014-12-01",145698.0],["2014-12-02",147016.0],["2014-12-03",115744.0],["2014-12-04",103649.0],["2014-12-05",99333.0],["2014-12-08",95495.0],["2014-12-09",98274.0],["2014-12-10",89572.0],["2014-12-11",112320.0],["2014-12-12",108726.0],["2014-12-15",108587.0],["2014-12-16",113492.0],["2014-12-17",191115.0],["2014-12-18",188666.0],["2014-12-19",177565.0],["2014-12-22",186592.0],["2014-12-23",196538.0],["2014-12-24",195479.0],["2014-12-25",195479.0],["2014-12-26",193509.0],["2014-12-29",198135.0],["2014-12-30",234828.0],["2014-12-31",260056.0],["2015-01-01",263068.0],["2015-01-02",258192.0],["2015-01-05",253452.0],["2015-01-06",203787.0],["2015-01-07",195431.0],["2015-01-08",202952.0],["2015-01-09",209744.0],["2015-01-12",197876.0],["2015-01-13",200922.0],["2015-01-14",185843.0],["2015-01-15",184816.0],["2015-01-16",182581.0],["2015-01-19",185023.0],["2015-01-20",144671.0],["2015-01-21",132494.0],["2015-01-22",143776.0],["2015-01-23",137442.0],["2015-01-26",132761.0],["2015-01-27",128519.0],["2015-01-28",157596.0],["2015-01-29",152638.0],["2015-01-30",157633.0],["2015-02-02",173443.0],["2015-02-03",174330.0],["2015-02-04",160453.0],["2015-02-05",162636.0],["2015-02-06",163197.0],["2015-02-09",163879.0],["2015-02-10",165357.0],["2015-02-11",161806.0],["2015-02-12",166889.0],["2015-02-13",165981.0],["2015-02-16",164530.0],["2015-02-17",169590.0],["2015-02-18",172705.0],["2015-02-19",157865.0],["2015-02-20",165021.0],["2015-02-23",151807.0],["2015-02-24",154297.0],["2015-02-25",199629.0],["2015-02-26",157549.0],["2015-02-27",165723.0],["2015-03-02",163777.0],["2015-03-03",165128.0],["2015-03-04",145810.0],["2015-03-05",148068.0],["2015-03-06",146480.0],["2015-03-09",139165.0],["2015-03-10",146382.0],["2015-03-11",155076.0],["2015-03-12",153747.0],["2015-03-13",160410.0],["2015-03-16",158620.0],["2015-03-17",164698.0],["2015-03-18",174163.0],["2015-03-19",163034.0],["2015-03-20",167692.0],["2015-03-23",158913.0],["2015-03-24",167593.0],["2015-03-25",234167.0],["2015-03-26",236549.0],["2015-03-27",249082.0],["2015-03-30",267445.0],["2015-03-31",276551.0],["2015-04-01",239869.0],["2015-04-02",238617.0],["2015-04-03",238634.0],["2015-04-06",238698.0],["2015-04-07",248112.0],["2015-04-08",243614.0],["2015-04-09",253048.0],["2015-04-10",254227.0],["2015-04-13",259384.0],["2015-04-14",263043.0],["2015-04-15",257671.0],["2015-04-16",255465.0],["2015-04-17",262682.0],["2015-04-20",249181.0],["2015-04-21",242799.0],["2015-04-22",242489.0],["2015-04-23",244742.0],["2015-04-24",245050.0],["2015-04-27",278861.0],["2015-04-28",280346.0],["2015-04-29",275057.0],["2015-04-30",297227.0],["2015-05-01",297227.0],["2015-05-04",301661.0],["2015-05-05",303562.0],["2015-05-06",291406.0],["2015-05-07",294253.0],["2015-05-08",296939.0],["2015-05-11",290157.0],["2015-05-12",298948.0],["2015-05-13",303599.0],["2015-05-14",306644.0],["2015-05-15",296763.0],["2015-05-18",294597.0],["2015-05-19",297464.0],["2015-05-20",287587.0],["2015-05-21",276247.0],["2015-05-22",286027.0],["2015-05-25",290412.0],["2015-05-26",275255.0],["2015-05-27",305412.0],["2015-05-28",298910.0],["2015-05-29",304553.0],["2015-06-01",316858.0],["2015-06-02",317602.0],["2015-06-03",299871.0],["2015-06-04",310734.0],["2015-06-05",314500.0],["2015-06-08",310907.0],["2015-06-09",323364.0],["2015-06-10",334566.0],["2015-06-11",335970.0],["2015-06-12",340412.0],["2015-06-15",335396.0],["2015-06-16",328127.0],["2015-06-17",334637.0],["2015-06-18",323893.0],["2015-06-19",310823.0],["2015-06-22",303196.0],["2015-06-23",300284.0],["2015-06-24",359462.0],["2015-06-25",362859.0],["2015-06-26",365275.0],["2015-06-29",388158.0],["2015-06-30",400793.0],["2015-07-01",401756.0],["2015-07-02",390673.0],["2015-07-03",392392.0],["2015-07-06",397588.0],["2015-07-07",400008.0],["2015-07-08",400989.0],["2015-07-09",398491.0],["2015-07-10",394921.0],["2015-07-13",416577.0],["2015-07-14",416602.0],["2015-07-15",429087.0],["2015-07-16",421596.0],["2015-07-17",420729.0],["2015-07-20",419425.0],["2015-07-21",397734.0],["2015-07-22",391038.0],["2015-07-23",391921.0],["2015-07-24",391387.0],["2015-07-27",410451.0],["2015-07-28",408500.0],["2015-07-29",420588.0],["2015-07-30",431410.0],["2015-07-31",437100.0],["2015-08-03",466464.0],["2015-08-04",472199.0],["2015-08-05",468920.0],["2015-08-06",468635.0],["2015-08-07",469337.0],["2015-08-10",464607.0],["2015-08-11",467460.0],["2015-08-12",465341.0],["2015-08-13",468352.0],["2015-08-14",465900.0],["2015-08-17",472812.0],["2015-08-18",474156.0],["2015-08-19",472315.0],["2015-08-20",483864.0],["2015-08-21",485442.0],["2015-08-24",486211.0],["2015-08-25",487301.0],["2015-08-26",492767.0],["2015-08-27",486260.0],["2015-08-28",480602.0],["2015-08-31",491482.0],["2015-09-01",501864.0],["2015-09-02",498691.0],["2015-09-03",502196.0],["2015-09-04",503933.0],["2015-09-07",494361.0],["2015-09-08",498490.0],["2015-09-09",508934.0],["2015-09-10",512800.0],["2015-09-11",513637.0],["2015-09-14",517195.0],["2015-09-15",506242.0],["2015-09-16",494857.0],["2015-09-17",495591.0],["2015-09-18",496134.0],["2015-09-21",480579.0],["2015-09-22",480963.0],["2015-09-23",475283.0],["2015-09-24",471428.0],["2015-09-25",467699.0],["2015-09-28",479097.0],["2015-09-29",483904.0],["2015-09-30",503928.0],["2015-10-01",509400.0],["2015-10-02",508380.0],["2015-10-05",508461.0],["2015-10-06",510692.0],["2015-10-07",519381.0],["2015-10-08",523840.0],["2015-10-09",530873.0],["2015-10-12",535678.0],["2015-10-13",536395.0],["2015-10-14",532970.0],["2015-10-15",517287.0],["2015-10-16",508735.0],["2015-10-19",508770.0],["2015-10-20",506998.0],["2015-10-21",494459.0],["2015-10-22",502226.0],["2015-10-23",500394.0],["2015-10-26",525643.0],["2015-10-27",528863.0],["2015-10-28",540546.0],["2015-10-29",523583.0],["2015-10-30",519072.0],["2015-11-02",561437.0],["2015-11-03",561346.0],["2015-11-04",560289.0],["2015-11-05",564432.0],["2015-11-06",565745.0],["2015-11-09",567906.0],["2015-11-10",562293.0],["2015-11-11",564115.0],["2015-11-12",565235.0],["2015-11-13",562556.0],["2015-11-16",550273.0],["2015-11-17",553276.0],["2015-11-18",543459.0],["2015-11-19",529218.0],["2015-11-20",531203.0],["2015-11-23",528301.0],["2015-11-24",525641.0],["2015-11-25",546059.0],["2015-11-26",537941.0],["2015-11-27",544694.0],["2015-11-30",551901.0],["2015-12-01",584586.0],["2015-12-02",577776.0],["2015-12-03",576930.0],["2015-12-04",584695.0],["2015-12-07",578835.0],["2015-12-08",575633.0],["2015-12-09",589016.0],["2015-12-10",592840.0],["2015-12-11",620065.0],["2015-12-14",620212.0],["2015-12-15",631306.0],["2015-12-16",619269.0],["2015-12-17",622193.0],["2015-12-18",626257.0],["2015-12-21",624587.0],["2015-12-22",638245.0],["2015-12-23",636157.0],["2015-12-24",643852.0],["2015-12-25",643852.0],["2015-12-28",628768.0],["2015-12-29",630709.0],["2015-12-30",661474.0],["2015-12-31",655218.0],["2016-01-01",654994.0],["2016-01-04",662882.0],["2016-01-05",665433.0],["2016-01-06",655758.0],["2016-01-07",661005.0],["2016-01-08",660277.0],["2016-01-11",656455.0],["2016-01-12",663056.0],["2016-01-13",662155.0],["2016-01-14",658259.0],["2016-01-15",650211.0],["2016-01-18",640913.0],["2016-01-19",638244.0],["2016-01-20",639944.0],["2016-01-21",632134.0],["2016-01-22",643703.0],["2016-01-25",628439.0],["2016-01-26",627743.0],["2016-01-27",654240.0],["2016-01-28",648927.0],["2016-01-29",665007.0],["2016-02-01",673036.0],["2016-02-02",676155.0],["2016-02-03",673018.0],["2016-02-04",676897.0],["2016-02-05",674627.0],["2016-02-08",655276.0],["2016-02-09",670244.0],["2016-02-10",671444.0],["2016-02-11",672941.0],["2016-02-12",668684.0],["2016-02-15",671074.0],["2016-02-16",661875.0],["2016-02-17",662808.0],["2016-02-18",653739.0],["2016-02-19",639500.0],["2016-02-22",631326.0],["2016-02-23",627290.0],["2016-02-24",637990.0],["2016-02-25",657993.0],["2016-02-26",672733.0],["2016-02-29",689686.0],["2016-03-01",704176.0],["2016-03-02",698469.0],["2016-03-03",697066.0],["2016-03-04",697311.0],["2016-03-07",693905.0],["2016-03-08",691449.0],["2016-03-09",700428.0],["2016-03-10",694516.0],["2016-03-11",704529.0],["2016-03-14",704578.0],["2016-03-15",688096.0],["2016-03-16",677418.0],["2016-03-17",679352.0],["2016-03-18",672080.0],["2016-03-21",654837.0],["2016-03-22",657520.0],["2016-03-23",652476.0],["2016-03-24",654509.0],["2016-03-25",654510.0],["2016-03-28",654567.0],["2016-03-29",679080.0],["2016-03-30",698127.0],["2016-03-31",710482.0],["2016-04-01",729655.0],["2016-04-04",739983.0],["2016-04-05",740206.0],["2016-04-06",738728.0],["2016-04-07",743659.0],["2016-04-08",768982.0],["2016-04-11",756933.0],["2016-04-12",752329.0],["2016-04-13",753690.0],["2016-04-14",742072.0],["2016-04-15",751240.0],["2016-04-18",751201.0],["2016-04-19",745355.0],["2016-04-20",744204.0],["2016-04-21",735435.0],["2016-04-22",739592.0],["2016-04-25",773842.0],["2016-04-26",765139.0],["2016-04-27",776983.0],["2016-04-28",761759.0],["2016-04-29",784797.0],["2016-05-02",823435.0],["2016-05-03",830683.0],["2016-05-04",825611.0],["2016-05-05",835475.0],["2016-05-06",834720.0],["2016-05-09",831921.0],["2016-05-10",830442.0],["2016-05-11",831482.0],["2016-05-12",834132.0],["2016-05-13",830253.0],["2016-05-16",829792.0],["2016-05-17",819992.0],["2016-05-18",808206.0],["2016-05-19",792970.0],["2016-05-20",797394.0],["2016-05-23",790511.0],["2016-05-24",792734.0],["2016-05-25",802569.0],["2016-05-26",798215.0],["2016-05-27",806305.0],["2016-05-30",809725.0],["2016-05-31",831914.0],["2016-06-01",844889.0],["2016-06-02",848787.0],["2016-06-03",853201.0],["2016-06-06",846005.0],["2016-06-07",852688.0],["2016-06-08",850438.0],["2016-06-09",857066.0],["2016-06-10",869063.0],["2016-06-13",867793.0],["2016-06-14",867971.0],["2016-06-15",841657.0],["2016-06-16",822163.0],["2016-06-17",817370.0],["2016-06-20",801648.0],["2016-06-21",778629.0],["2016-06-22",787595.0],["2016-06-23",781758.0],["2016-06-24",795659.0],["2016-06-27",797056.0],["2016-06-28",811385.0],["2016-06-29",862778.0],["2016-06-30",860809.0],["2016-07-01",907552.0],["2016-07-04",929572.0],["2016-07-05",932203.0],["2016-07-06",908310.0],["2016-07-07",913138.0],["2016-07-08",914782.0],["2016-07-11",901765.0],["2016-07-12",906037.0],["2016-07-13",911454.0],["2016-07-14",909027.0],["2016-07-15",892089.0],["2016-07-18",889297.0],["2016-07-19",880777.0],["2016-07-20",873370.0],["2016-07-21",862924.0],["2016-07-22",869616.0],["2016-07-25",892438.0],["2016-07-26",891569.0],["2016-07-27",912479.0],["2016-07-28",897245.0],["2016-07-29",913831.0],["2016-08-01",971682.0],["2016-08-02",984339.0],["2016-08-03",982488.0],["2016-08-04",982993.0],["2016-08-05",978585.0],["2016-08-08",976370.0],["2016-08-09",989040.0],["2016-08-10",990180.0],["2016-08-11",992987.0],["2016-08-12",981466.0],["2016-08-15",985672.0],["2016-08-16",977441.0],["2016-08-17",973362.0],["2016-08-18",972407.0],["2016-08-19",983753.0],["2016-08-22",985786.0],["2016-08-23",992617.0],["2016-08-24",984233.0],["2016-08-25",970231.0],["2016-08-26",970585.0],["2016-08-29",970513.0],["2016-08-30",990945.0],["2016-08-31",1000668.0],["2016-09-01",1022810.0],["2016-09-02",1026225.0],["2016-09-05",1016602.0],["2016-09-06",1026148.0],["2016-09-07",1040304.0],["2016-09-08",1037288.0],["2016-09-09",1046719.0],["2016-09-12",1036693.0],["2016-09-13",1037280.0],["2016-09-14",1037545.0],["2016-09-15",1022158.0],["2016-09-16",1016875.0],["2016-09-19",1013210.0],["2016-09-20",1012095.0],["2016-09-21",1006798.0],["2016-09-22",1009736.0],["2016-09-23",1010499.0],["2016-09-26",1005568.0],["2016-09-27",1005639.0],["2016-09-28",1045351.0],["2016-09-29",1041822.0],["2016-09-30",1041147.0],["2016-10-03",1062447.0],["2016-10-04",1073208.0],["2016-10-05",1064079.0],["2016-10-06",1072425.0],["2016-10-07",1068983.0],["2016-10-10",1065679.0],["2016-10-11",1066258.0],["2016-10-12",1065356.0],["2016-10-13",1071162.0],["2016-10-14",1077228.0],["2016-10-17",1070214.0],["2016-10-18",1069828.0],["2016-10-19",1065192.0],["2016-10-20",1058654.0],["2016-10-21",1060499.0],["2016-10-24",1062976.0],["2016-10-25",1096556.0],["2016-10-26",1106584.0],["2016-10-27",1094577.0],["2016-10-28",1079428.0],["2016-10-31",1101504.0],["2016-11-01",1106324.0],["2016-11-02",1122464.0],["2016-11-03",1129652.0],["2016-11-04",1138917.0],["2016-11-07",1122901.0],["2016-11-08",1132776.0],["2016-11-09",1143665.0],["2016-11-10",1145673.0],["2016-11-11",1142292.0],["2016-11-14",1145465.0],["2016-11-15",1147618.0],["2016-11-16",1138773.0],["2016-11-17",1141842.0],["2016-11-18",1143659.0],["2016-11-21",1123778.0],["2016-11-22",1134743.0],["2016-11-23",1127194.0],["2016-11-24",1127204.0],["2016-11-25",1131413.0],["2016-11-28",1141599.0],["2016-11-29",1146805.0],["2016-11-30",1159095.0],["2016-12-01",1182195.0],["2016-12-02",1183925.0],["2016-12-05",1180153.0],["2016-12-06",1175369.0],["2016-12-07",1184766.0],["2016-12-08",1191453.0],["2016-12-09",1203486.0],["2016-12-12",1203462.0],["2016-12-13",1205524.0],["2016-12-14",1214907.0],["2016-12-15",1201332.0],["2016-12-16",1180673.0],["2016-12-19",1176707.0],["2016-12-20",1177348.0],["2016-12-21",1221902.0],["2016-12-22",1242026.0],["2016-12-23",1236332.0],["2016-12-26",1236333.0],["2016-12-27",1220606.0],["2016-12-28",1217993.0],["2016-12-29",1208804.0],["2016-12-30",1195794.0],["2017-01-02",1200908.0],["2017-01-03",1220487.0],["2017-01-04",1239903.0],["2017-01-05",1247191.0],["2017-01-06",1250359.0],["2017-01-09",1252444.0],["2017-01-10",1256795.0],["2017-01-11",1263632.0],["2017-01-12",1279731.0],["2017-01-13",1277943.0],["2017-01-16",1265532.0],["2017-01-17",1273241.0],["2017-01-18",1264874.0],["2017-01-19",1255830.0],["2017-01-20",1267874.0],["2017-01-23",1259940.0],["2017-01-24",1258387.0],["2017-01-25",1261229.0],["2017-01-26",1260637.0],["2017-01-27",1266873.0],["2017-01-30",1261770.0],["2017-01-31",1261608.0],["2017-02-01",1302819.0],["2017-02-02",1312521.0],["2017-02-03",1319315.0],["2017-02-06",1318652.0],["2017-02-07",1321203.0],["2017-02-08",1331400.0],["2017-02-09",1340213.0],["2017-02-10",1332280.0],["2017-02-13",1323495.0],["2017-02-14",1325799.0],["2017-02-15",1329330.0],["2017-02-16",1301737.0],["2017-02-17",1303844.0],["2017-02-20",1303896.0],["2017-02-21",1287245.0],["2017-02-22",1302679.0],["2017-02-23",1305773.0],["2017-02-24",1316012.0],["2017-02-27",1326860.0],["2017-02-28",1318795.0],["2017-03-01",1339132.0],["2017-03-02",1350131.0],["2017-03-03",1347730.0],["2017-03-06",1345265.0],["2017-03-07",1352224.0],["2017-03-08",1356310.0],["2017-03-09",1365122.0],["2017-03-10",1371479.0],["2017-03-13",1371509.0],["2017-03-14",1373580.0],["2017-03-15",1373388.0],["2017-03-16",1355192.0],["2017-03-17",1355267.0],["2017-03-20",1337634.0],["2017-03-21",1322117.0],["2017-03-22",1329152.0],["2017-03-23",1336687.0],["2017-03-24",1334748.0],["2017-03-27",1333748.0],["2017-03-28",1347856.0],["2017-03-29",1543781.0],["2017-03-30",1534424.0],["2017-03-31",1512139.0],["2017-04-03",1563641.0],["2017-04-04",1575610.0],["2017-04-05",1583967.0],["2017-04-06",1591733.0],["2017-04-07",1600743.0],["2017-04-10",1594151.0],["2017-04-11",1593178.0],["2017-04-12",1596590.0],["2017-04-13",1587929.0],["2017-04-14",1587929.0],["2017-04-17",1587932.0],["2017-04-18",1570831.0],["2017-04-19",1566049.0],["2017-04-20",1568183.0],["2017-04-21",1561603.0],["2017-04-24",1576216.0],["2017-04-25",1604081.0],["2017-04-26",1608604.0],["2017-04-27",1587951.0],["2017-04-28",1588694.0],["2017-05-01",1588441.0],["2017-05-02",1641441.0],["2017-05-03",1647333.0],["2017-05-04",1650740.0],["2017-05-05",1652407.0],["2017-05-08",1644693.0],["2017-05-09",1656310.0],["2017-05-10",1655620.0],["2017-05-11",1651662.0],["2017-05-12",1645665.0],["2017-05-15",1655534.0],["2017-05-16",1653279.0],["2017-05-17",1653389.0],["2017-05-18",1647649.0],["2017-05-19",1639606.0],["2017-05-22",1628600.0],["2017-05-23",1628990.0],["2017-05-24",1629539.0],["2017-05-25",1627375.0],["2017-05-26",1627749.0],["2017-05-29",1635247.0],["2017-05-30",1614540.0],["2017-05-31",1624895.0],["2017-06-01",1667632.0],["2017-06-02",1673888.0],["2017-06-05",1670249.0],["2017-06-06",1668751.0],["2017-06-07",1671414.0],["2017-06-08",1675143.0],["2017-06-09",1678262.0],["2017-06-12",1665021.0],["2017-06-13",1678701.0],["2017-06-14",1676484.0],["2017-06-15",1662696.0],["2017-06-16",1653895.0],["2017-06-19",1635824.0],["2017-06-20",1610471.0],["2017-06-21",1602259.0],["2017-06-22",1610655.0],["2017-06-23",1613019.0],["2017-06-26",1621862.0],["2017-06-27",1618302.0],["2017-06-28",1634372.0],["2017-06-29",1612627.0],["2017-06-30",1600733.0],["2017-07-03",1644531.0],["2017-07-04",1647343.0],["2017-07-05",1652456.0],["2017-07-06",1663858.0],["2017-07-07",1664730.0],["2017-07-10",1667004.0],["2017-07-11",1670429.0],["2017-07-12",1667385.0],["2017-07-13",1637236.0],["2017-07-14",1669472.0],["2017-07-17",1655907.0],["2017-07-18",1655780.0],["2017-07-19",1647075.0],["2017-07-20",1640601.0],["2017-07-21",1641471.0],["2017-07-24",1630693.0],["2017-07-25",1670630.0],["2017-07-26",1667801.0],["2017-07-27",1678038.0],["2017-07-28",1661619.0],["2017-07-31",1684362.0],["2017-08-01",1741910.0],["2017-08-02",1735867.0],["2017-08-03",1734944.0],["2017-08-04",1744646.0],["2017-08-07",1734301.0],["2017-08-08",1738700.0],["2017-08-09",1754943.0],["2017-08-10",1747298.0],["2017-08-11",1747786.0],["2017-08-14",1741899.0],["2017-08-15",1741985.0],["2017-08-16",1721790.0],["2017-08-17",1711317.0],["2017-08-18",1713720.0],["2017-08-21",1710532.0],["2017-08-22",1714748.0],["2017-08-23",1721621.0],["2017-08-24",1702930.0],["2017-08-25",1701378.0],["2017-08-28",1700638.0],["2017-08-29",1715925.0],["2017-08-30",1728366.0],["2017-08-31",1731033.0],["2017-09-01",1769582.0],["2017-09-04",1775777.0],["2017-09-05",1780420.0],["2017-09-06",1774249.0],["2017-09-07",1776373.0],["2017-09-08",1777833.0],["2017-09-11",1766737.0],["2017-09-12",1769618.0],["2017-09-13",1786264.0],["2017-09-14",1766614.0],["2017-09-15",1765807.0],["2017-09-18",1752167.0],["2017-09-19",1747535.0],["2017-09-20",1729447.0],["2017-09-21",1734702.0],["2017-09-22",1743072.0],["2017-09-25",1723648.0],["2017-09-26",1725152.0],["2017-09-27",1723040.0],["2017-09-28",1711868.0],["2017-09-29",1702074.0],["2017-10-02",1767583.0],["2017-10-03",1778503.0],["2017-10-04",1787720.0],["2017-10-05",1796837.0],["2017-10-06",1797935.0],["2017-10-09",1791143.0],["2017-10-10",1790492.0],["2017-10-11",1809823.0],["2017-10-12",1806731.0],["2017-10-13",1820222.0],["2017-10-16",1812410.0],["2017-10-17",1813046.0],["2017-10-18",1807903.0],["2017-10-19",1792391.0],["2017-10-20",1791440.0],["2017-10-23",1794479.0],["2017-10-24",1790996.0],["2017-10-25",1825176.0],["2017-10-26",1810624.0],["2017-10-27",1828119.0],["2017-10-30",1833026.0],["2017-10-31",1822727.0],["2017-11-01",1838702.0],["2017-11-02",1850073.0],["2017-11-03",1860359.0],["2017-11-06",1865316.0],["2017-11-07",1872659.0],["2017-11-08",1873746.0],["2017-11-09",1874047.0],["2017-11-10",1860170.0],["2017-11-13",1865099.0],["2017-11-14",1870168.0],["2017-11-15",1867411.0],["2017-11-16",1848949.0],["2017-11-17",1850275.0],["2017-11-20",1841952.0],["2017-11-21",1832433.0],["2017-11-22",1835541.0],["2017-11-23",1840793.0],["2017-11-24",1850578.0],["2017-11-27",1851120.0],["2017-11-28",1863742.0],["2017-11-29",1859078.0],["2017-11-30",1886807.0],["2017-12-01",1911945.0],["2017-12-04",1915786.0],["2017-12-05",1910340.0],["2017-12-06",1914501.0],["2017-12-07",1907487.0],["2017-12-08",1906225.0],["2017-12-11",1899387.0],["2017-12-12",1897813.0],["2017-12-13",1897679.0],["2017-12-14",1880118.0],["2017-12-15",1862007.0],["2017-12-18",1815660.0],["2017-12-19",1834457.0],["2017-12-20",1820617.0],["2017-12-21",1830069.0],["2017-12-22",1819901.0],["2017-12-25",1819901.0],["2017-12-26",1819928.0],["2017-12-27",1797547.0],["2017-12-28",1780222.0],["2017-12-29",1758734.0],["2018-01-01",1757840.0],["2018-01-02",1790233.0],["2018-01-03",1823978.0],["2018-01-04",1841199.0],["2018-01-05",1838219.0],["2018-01-08",1847986.0],["2018-01-09",1859792.0],["2018-01-10",1865586.0],["2018-01-11",1869614.0],["2018-01-12",1871237.0],["2018-01-15",1877228.0],["2018-01-16",1871684.0],["2018-01-17",1861793.0],["2018-01-18",1861031.0],["2018-01-19",1863951.0],["2018-01-22",1872584.0],["2018-01-23",1868084.0],["2018-01-24",1870834.0],["2018-01-25",1872372.0],["2018-01-26",1874135.0],["2018-01-29",1885622.0],["2018-01-30",1869855.0],["2018-01-31",1893081.0],["2018-02-01",1900541.0],["2018-02-02",1897349.0],["2018-02-05",1889260.0],["2018-02-06",1888442.0],["2018-02-07",1895467.0],["2018-02-08",1901877.0],["2018-02-09",1899598.0],["2018-02-12",1891530.0],["2018-02-13",1896350.0],["2018-02-14",1891089.0],["2018-02-15",1894838.0],["2018-02-16",1862978.0],["2018-02-19",1853343.0],["2018-02-20",1835719.0],["2018-02-21",1827893.0],["2018-02-22",1831500.0],["2018-02-23",1834649.0],["2018-02-26",1847812.0],["2018-02-27",1845122.0],["2018-02-28",1859795.0],["2018-03-01",1879243.0],["2018-03-02",1885841.0],["2018-03-05",1878618.0],["2018-03-06",1878841.0],["2018-03-07",1884718.0],["2018-03-08",1885904.0],["2018-03-09",1897558.0],["2018-03-12",1896137.0],["2018-03-13",1900365.0],["2018-03-14",1901646.0],["2018-03-15",1866070.0],["2018-03-16",1835437.0],["2018-03-19",1824769.0],["2018-03-20",1815462.0],["2018-03-21",1807379.0],["2018-03-22",1810817.0],["2018-03-23",1801845.0],["2018-03-26",1803521.0],["2018-03-27",1789928.0],["2018-03-28",1799300.0],["2018-03-29",1759488.0],["2018-03-30",1759488.0],["2018-04-02",1759615.0],["2018-04-03",1834020.0],["2018-04-04",1854506.0],["2018-04-05",1869306.0],["2018-04-06",1865162.0],["2018-04-09",1865383.0],["2018-04-10",1859360.0],["2018-04-11",1853321.0],["2018-04-12",1856265.0],["2018-04-13",1870466.0],["2018-04-16",1868686.0],["2018-04-17",1858082.0],["2018-04-18",1849718.0],["2018-04-19",1841155.0],["2018-04-20",1849447.0],["2018-04-23",1845860.0],["2018-04-24",1850648.0],["2018-04-25",1864225.0],["2018-04-26",1880340.0],["2018-04-27",1859693.0],["2018-04-30",1878840.0],["2018-05-01",1878297.0],["2018-05-02",1900826.0],["2018-05-03",1900158.0],["2018-05-04",1897753.0],["2018-05-07",1891393.0],["2018-05-08",1899865.0],["2018-05-09",1899913.0],["2018-05-10",1900563.0],["2018-05-11",1907880.0],["2018-05-14",1907497.0],["2018-05-15",1912378.0],["2018-05-16",1909114.0],["2018-05-17",1890493.0],["2018-05-18",1873022.0],["2018-05-21",1839787.0],["2018-05-22",1837285.0],["2018-05-23",1837387.0],["2018-05-24",1840084.0],["2018-05-25",1844362.0],["2018-05-28",1852299.0],["2018-05-29",1877761.0],["2018-05-30",1897676.0],["2018-05-31",1889381.0],["2018-06-01",1925245.0],["2018-06-04",1918120.0],["2018-06-05",1923998.0],["2018-06-06",1922108.0],["2018-06-07",1924304.0],["2018-06-08",1927624.0],["2018-06-11",1909749.0],["2018-06-12",1905147.0],["2018-06-13",1902819.0],["2018-06-14",1886727.0],["2018-06-15",1862737.0],["2018-06-18",1849318.0],["2018-06-19",1845265.0],["2018-06-20",1841293.0],["2018-06-21",1821198.0],["2018-06-22",1830550.0],["2018-06-25",1804068.0],["2018-06-26",1806874.0],["2018-06-27",1802139.0],["2018-06-28",1793891.0],["2018-06-29",1782241.0],["2018-07-02",1844772.0],["2018-07-03",1846933.0],["2018-07-04",1852400.0],["2018-07-05",1872365.0],["2018-07-06",1879706.0],["2018-07-09",1878387.0],["2018-07-10",1867771.0],["2018-07-11",1867443.0],["2018-07-12",1871268.0],["2018-07-13",1867574.0],["2018-07-16",1850474.0],["2018-07-17",1849248.0],["2018-07-18",1824287.0],["2018-07-19",1802625.0],["2018-07-20",1806644.0],["2018-07-23",1808848.0],["2018-07-24",1809152.0],["2018-07-25",1816988.0],["2018-07-26",1822631.0],["2018-07-27",1824802.0],["2018-07-30",1846289.0],["2018-07-31",1855321.0],["2018-08-01",1908610.0],["2018-08-02",1909469.0],["2018-08-03",1907689.0],["2018-08-06",1899804.0],["2018-08-07",1904251.0],["2018-08-08",1906157.0],["2018-08-09",1911382.0],["2018-08-10",1911036.0],["2018-08-13",1909936.0],["2018-08-14",1914680.0],["2018-08-15",1917542.0],["2018-08-16",1900141.0],["2018-08-17",1874143.0],["2018-08-20",1880750.0],["2018-08-21",1879703.0],["2018-08-22",1874681.0],["2018-08-23",1858551.0],["2018-08-24",1853955.0],["2018-08-27",1850665.0],["2018-08-28",1856715.0],["2018-08-29",1869333.0],["2018-08-30",1879116.0],["2018-08-31",1899374.0],["2018-09-03",1915131.0],["2018-09-04",1924228.0],["2018-09-05",1920176.0],["2018-09-06",1916321.0],["2018-09-07",1921134.0],["2018-09-10",1901468.0],["2018-09-11",1899460.0],["2018-09-12",1909253.0],["2018-09-13",1904364.0],["2018-09-14",1886367.0],["2018-09-17",1881484.0],["2018-09-18",1867551.0],["2018-09-19",1861935.0],["2018-09-20",1851091.0],["2018-09-21",1861207.0],["2018-09-24",1849616.0],["2018-09-25",1859038.0],["2018-09-26",1855083.0],["2018-09-27",1840775.0],["2018-09-28",1824674.0],["2018-10-01",1867363.1991],["2018-10-02",1870127.1991],["2018-10-03",1888908.1991],["2018-10-04",1898320.1991],["2018-10-05",1896295.1991],["2018-10-08",1893091.1991],["2018-10-09",1900399.1991],["2018-10-10",1897854.1991],["2018-10-11",1892849.1991],["2018-10-12",1906965.1991],["2018-10-15",1905442.1991],["2018-10-16",1889606.1991],["2018-10-17",1881282.1991],["2018-10-18",1880386.1991],["2018-10-19",1872662.1991],["2018-10-22",1869657.1991],["2018-10-23",1867257.1991],["2018-10-24",1866872.1991],["2018-10-25",1874491.1991],["2018-10-26",1870324.1991],["2018-10-29",1885697.1991],["2018-10-30",1869028.1991],["2018-10-31",1895359.1991],["2018-11-01",1903817.1991],["2018-11-02",1923772.1991],["2018-11-05",1927619.1991],["2018-11-06",1925552.1991],["2018-11-07",1926123.1991],["2018-11-08",1927264.1991],["2018-11-09",1927270.1991],["2018-11-12",1909419.1991],["2018-11-13",1903418.1991],["2018-11-14",1893911.1991],["2018-11-15",1883999.1991],["2018-11-16",1859235.1991],["2018-11-19",1861961.1991],["2018-11-20",1863077.1991],["2018-11-21",1857215.1991],["2018-11-22",1856565.1991],["2018-11-23",1855420.1991],["2018-11-26",1862043.1991],["2018-11-27",1853625.1991],["2018-11-28",1859975.1991],["2018-11-29",1862052.1991],["2018-11-30",1880680.1991],["2018-12-03",1903396.867],["2018-12-04",1901974.867],["2018-12-05",1912846.867],["2018-12-06",1902390.867],["2018-12-07",1902907.867],["2018-12-10",1905234.867],["2018-12-11",1894246.867],["2018-12-12",1891458.867],["2018-12-13",1890652.867],["2018-12-14",1868219.867],["2018-12-17",1860238.867],["2018-12-18",1854152.867],["2018-12-19",1854853.867],["2018-12-20",1866735.867],["2018-12-21",1851808.867],["2018-12-24",1831093.867],["2018-12-25",1831093.867],["2018-12-26",1831093.867],["2018-12-27",1814368.867],["2018-12-28",1786537.867],["2018-12-31",1726912.867],["2019-01-01",1726322.526],["2019-01-02",1769227.526],["2019-01-03",1813858.526],["2019-01-04",1843908.526],["2019-01-07",1862774.526],["2019-01-08",1864807.526],["2019-01-09",1880808.526],["2019-01-10",1880902.526],["2019-01-11",1898767.526],["2019-01-14",1889150.526],["2019-01-15",1891857.526],["2019-01-16",1875090.526],["2019-01-17",1870076.526],["2019-01-18",1860822.526],["2019-01-21",1855172.526],["2019-01-22",1845068.526],["2019-01-23",1847371.526],["2019-01-24",1851948.526],["2019-01-25",1857638.526],["2019-01-28",1854144.526],["2019-01-29",1854108.526],["2019-01-30",1843585.526],["2019-01-31",1871490.526],["2019-02-01",1887568.526],["2019-02-04",1891474.526],["2019-02-05",1873531.526],["2019-02-06",1882506.526],["2019-02-07",1890668.526],["2019-02-08",1897469.526],["2019-02-11",1890997.526],["2019-02-12",1886299.526],["2019-02-13",1882585.526],["2019-02-14",1869831.526],["2019-02-15",1849747.526],["2019-02-18",1843079.526],["2019-02-19",1838890.526],["2019-02-20",1843447.526],["2019-02-21",1834763.526],["2019-02-22",1843697.526],["2019-02-25",1836236.526],["2019-02-26",1843028.526],["2019-02-27",1842867.526],["2019-02-28",1865500.526],["2019-03-01",1893321.9638],["2019-03-04",1892636.9638],["2019-03-05",1887028.9638],["2019-03-06",1889272.9638],["2019-03-07",1897355.9638],["2019-03-08",1916676.9638],["2019-03-11",1894821.9638],["2019-03-12",1890275.9638],["2019-03-13",1893297.9638],["2019-03-14",1889073.9638],["2019-03-15",1867059.9638],["2019-03-18",1863038.9638],["2019-03-19",1855218.9638],["2019-03-20",1842140.9638],["2019-03-21",1836365.9638],["2019-03-22",1843716.9638],["2019-03-25",1838608.9638],["2019-03-26",1836045.9638],["2019-03-27",1827576.9638],["2019-03-28",1837399.9638],["2019-03-29",1820208.9638],["2019-04-01",1881086.2886],["2019-04-02",1894803.2886],["2019-04-03",1900071.2886],["2019-04-04",1902627.2886],["2019-04-05",1907495.2886],["2019-04-08",1898175.2886],["2019-04-09",1904085.2886],["2019-04-10",1900819.2886],["2019-04-11",1896300.2886],["2019-04-12",1899848.2886],["2019-04-15",1892436.2886],["2019-04-16",1862837.2886],["2019-04-17",1858412.2886],["2019-04-18",1851894.2886],["2019-04-19",1851894.2886],["2019-04-22",1851901.2886],["2019-04-23",1840506.2886],["2019-04-24",1828662.2886],["2019-04-25",1857577.2886],["2019-04-26",1861039.2886],["2019-04-29",1840762.2886],["2019-04-30",1883943.2886],["2019-05-01",1883943.2886],["2019-05-02",1924549.2886],["2019-05-03",1909093.2886],["2019-05-06",1906739.2886],["2019-05-07",1907856.2886],["2019-05-08",1910255.2886],["2019-05-09",1917817.2886],["2019-05-10",1912789.2886],["2019-05-13",1913312.2886],["2019-05-14",1910995.2886],["2019-05-15",1906854.2886],["2019-05-16",1872512.2886],["2019-05-17",1858274.2886],["2019-05-20",1844935.2886],["2019-05-21",1834994.2886],["2019-05-22",1845548.2886],["2019-05-23",1839513.2886],["2019-05-24",1838852.2886],["2019-05-27",1849000.2886],["2019-05-28",1852990.2886],["2019-05-29",1860418.2886],["2019-05-30",1872769.2886],["2019-05-31",1886088.2886],["2019-06-03",1911575.3449],["2019-06-04",1909297.3449],["2019-06-05",1903853.3449],["2019-06-06",1903517.3449],["2019-06-07",1914676.3449],["2019-06-10",1892544.3449],["2019-06-11",1884267.3449],["2019-06-12",1883283.3449],["2019-06-13",1887257.3449],["2019-06-14",1874208.3449],["2019-06-17",1826460.3449],["2019-06-18",1829710.3449],["2019-06-19",1795000.3449],["2019-06-20",1774112.3449],["2019-06-21",1782540.3449],["2019-06-24",1777208.3449],["2019-06-25",1777890.3449],["2019-06-26",1763953.3449],["2019-06-27",1762795.3449],["2019-06-28",1762553.3449],["2019-07-01",1811408.4139],["2019-07-02",1814150.4139],["2019-07-03",1806471.4139],["2019-07-04",1806803.4139],["2019-07-05",1803945.4139],["2019-07-08",1791859.4139],["2019-07-09",1794531.4139],["2019-07-10",1790199.4139],["2019-07-11",1788177.4139],["2019-07-12",1777762.4139],["2019-07-15",1770940.4139],["2019-07-16",1742970.4139],["2019-07-17",1739462.4139],["2019-07-18",1721543.4139],["2019-07-19",1713772.4139],["2019-07-22",1699585.4139],["2019-07-23",1700193.4139],["2019-07-24",1704701.4139],["2019-07-25",1717297.4139],["2019-07-26",1717224.4139],["2019-07-29",1722632.4139],["2019-07-30",1732848.4139],["2019-07-31",1765972.4139],["2019-08-01",1791406.4139],["2019-08-02",1784871.4139],["2019-08-05",1780797.4139],["2019-08-06",1776131.4139],["2019-08-07",1770002.4139],["2019-08-08",1769051.4139],["2019-08-09",1775677.4139],["2019-08-12",1761140.4139],["2019-08-13",1756288.4139],["2019-08-14",1759582.4139],["2019-08-15",1758233.4139],["2019-08-16",1734338.4139],["2019-08-19",1728468.4139],["2019-08-20",1730741.4139],["2019-08-21",1732218.4139],["2019-08-22",1722920.4139],["2019-08-23",1705392.4139],["2019-08-26",1707718.4139],["2019-08-27",1707779.4139],["2019-08-28",1715804.4139],["2019-08-29",1718897.4139],["2019-08-30",1741686.4139],["2019-09-02",1787396.6585],["2019-09-03",1792822.6585],["2019-09-04",1790210.6585],["2019-09-05",1784932.6585],["2019-09-06",1784799.6585],["2019-09-09",1779123.6585],["2019-09-10",1772543.6585],["2019-09-11",1762802.6585],["2019-09-12",1759928.6585],["2019-09-13",1762653.6585],["2019-09-16",1735738.6585],["2019-09-17",1739007.6585],["2019-09-18",1736227.6585],["2019-09-19",1725110.6585],["2019-09-20",1727299.6585],["2019-09-23",1714039.6585],["2019-09-24",1720377.6585],["2019-09-25",1692239.6585],["2019-09-26",1692269.6585],["2019-09-27",1696481.6585],["2019-09-30",1703811.6585],["2019-10-01",1735220.5158],["2019-10-02",1731617.5158],["2019-10-03",1730621.5158],["2019-10-04",1730365.5158],["2019-10-07",1716017.5158],["2019-10-08",1712668.5158],["2019-10-09",1721110.5158],["2019-10-10",1709359.5158],["2019-10-11",1718690.5158],["2019-10-14",1720287.5158],["2019-10-15",1702375.5158],["2019-10-16",1704401.5158],["2019-10-17",1686975.5158],["2019-10-18",1699277.5158],["2019-10-21",1690383.5158],["2019-10-22",1691943.5158],["2019-10-23",1686873.5158],["2019-10-24",1695045.5158],["2019-10-25",1712960.5158],["2019-10-28",1710940.5158],["2019-10-29",1728544.5158],["2019-10-30",1733734.5158],["2019-10-31",1765169.5158],["2019-11-01",1767168.5158],["2019-11-04",1796357.5158],["2019-11-05",1798881.5158],["2019-11-06",1804991.5158],["2019-11-07",1805455.5158],["2019-11-08",1816023.5158],["2019-11-11",1812843.5158],["2019-11-12",1810651.5158],["2019-11-13",1806455.5158],["2019-11-14",1787046.5158],["2019-11-15",1782286.5158],["2019-11-18",1763508.5158],["2019-11-19",1765304.5158],["2019-11-20",1765066.5158],["2019-11-21",1754324.5158],["2019-11-22",1755057.5158],["2019-11-25",1748614.5158],["2019-11-26",1749996.5158],["2019-11-27",1755045.5158],["2019-11-28",1759948.5158],["2019-11-29",1792642.5158],["2019-12-02",1828966.7948],["2019-12-03",1825707.7948],["2019-12-04",1822689.7948],["2019-12-05",1804748.7948],["2019-12-06",1807440.7948],["2019-12-09",1804691.7948],["2019-12-10",1800619.7948],["2019-12-11",1795386.7948],["2019-12-12",1790734.7948],["2019-12-13",1793176.7948],["2019-12-16",1771294.7948],["2019-12-17",1769978.7948],["2019-12-18",1721812.7948],["2019-12-19",1721795.7948],["2019-12-20",1742837.7948],["2019-12-23",1743338.7948],["2019-12-24",1738745.7948],["2019-12-25",1738745.7948],["2019-12-26",1738788.7948],["2019-12-27",1716436.7948],["2019-12-30",1712043.7948],["2019-12-31",1679241.7948],["2020-01-01",1678900.9853],["2020-01-02",1707722.9853],["2020-01-03",1732739.9853],["2020-01-06",1749400.9853],["2020-01-07",1749191.9853],["2020-01-08",1762214.9853],["2020-01-09",1765807.9853],["2020-01-10",1773080.9853],["2020-01-13",1778256.9853],["2020-01-14",1784572.9853],["2020-01-15",1773948.9853],["2020-01-16",1753176.9853],["2020-01-17",1771991.9853],["2020-01-20",1753041.9853],["2020-01-21",1736281.9853],["2020-01-22",1740229.9853],["2020-01-23",1756517.9853],["2020-01-24",1754667.9853],["2020-01-27",1743492.9853],["2020-01-28",1745372.9853],["2020-01-29",1754594.9853],["2020-01-30",1743494.9853],["2020-01-31",1765904.9853],["2020-02-03",1799803.9853],["2020-02-04",1790824.9853],["2020-02-05",1780103.9853],["2020-02-06",1777911.9853],["2020-02-07",1791141.9853],["2020-02-10",1777421.9853],["2020-02-11",1772720.9853],["2020-02-12",1773147.9853],["2020-02-13",1752901.9853],["2020-02-14",1747256.9853],["2020-02-17",1736118.9853],["2020-02-18",1729834.9853],["2020-02-19",1713760.9853],["2020-02-20",1705336.9853],["2020-02-21",1717239.9853],["2020-02-24",1702752.9853],["2020-02-25",1706678.9853],["2020-02-26",1705868.9853],["2020-02-27",1706994.9853],["2020-02-28",1731744.9853],["2020-03-02",1780747.2527],["2020-03-03",1786557.2527],["2020-03-04",1776262.2527],["2020-03-05",1773617.2527],["2020-03-06",1774373.2527],["2020-03-09",1770897.2527],["2020-03-10",1770832.2527],["2020-03-11",1768917.2527],["2020-03-12",1763853.2527],["2020-03-13",1747998.2527],["2020-03-16",1704618.2527],["2020-03-17",1699755.2527],["2020-03-18",1783870.2527],["2020-03-19",1776313.2527],["2020-03-20",1777701.2527],["2020-03-23",1771134.2527],["2020-03-24",1768535.2527],["2020-03-25",1860565.2527],["2020-03-26",1869922.2527],["2020-03-27",1885825.2527],["2020-03-30",1906872.2527],["2020-03-31",1910459.2527],["2020-04-01",1982892.2527],["2020-04-02",1974827.2527],["2020-04-03",1980755.2527],["2020-04-06",1975498.2527],["2020-04-07",1973771.2527],["2020-04-08",2002219.2527],["2020-04-09",1993876.2527],["2020-04-10",1993876.2527],["2020-04-13",1993933.2527],["2020-04-14",1999434.2527],["2020-04-15",2004099.2527],["2020-04-16",1994144.2527],["2020-04-17",1998154.2527],["2020-04-20",1975633.2527],["2020-04-21",1966871.2527],["2020-04-22",1974299.2527],["2020-04-23",2000093.2527],["2020-04-24",1997501.2527],["2020-04-27",2027820.2527],["2020-04-28",2010955.2527],["2020-04-29",2034728.2527],["2020-04-30",2053067.2527],["2020-05-01",2053015.5611],["2020-05-04",2104082.5611],["2020-05-05",2109316.5611],["2020-05-06",2114939.5611],["2020-05-07",2119972.5611],["2020-05-08",2126546.5611],["2020-05-11",2125163.5611],["2020-05-12",2123569.5611],["2020-05-13",2121438.5611],["2020-05-14",2106552.5611],["2020-05-15",2101706.5611],["2020-05-18",2095872.5611],["2020-05-19",2100009.5611],["2020-05-20",2099593.5611],["2020-05-21",2101751.5611],["2020-05-22",2109283.5611],["2020-05-25",2112707.5611],["2020-05-26",2088428.5611],["2020-05-27",2109324.5611],["2020-05-28",2111980.5611],["2020-05-29",2138620.5611],["2020-06-01",2152157.4732],["2020-06-02",2162821.4732],["2020-06-03",2177090.4732],["2020-06-04",2174383.4732],["2020-06-05",2183840.4732],["2020-06-08",2179354.4732],["2020-06-09",2186508.4732],["2020-06-10",2183169.4732],["2020-06-11",2184298.4732],["2020-06-12",2187644.4732],["2020-06-15",2198398.4732],["2020-06-16",2169237.4732],["2020-06-17",2138642.4732],["2020-06-18",2124157.4732],["2020-06-19",2113946.4732],["2020-06-22",2107884.4732],["2020-06-23",2111883.4732],["2020-06-24",2669847.4732],["2020-06-25",2672771.4732],["2020-06-26",2690818.4732],["2020-06-29",2719598.4732],["2020-06-30",2716589.4732],["2020-07-01",2779585.8236],["2020-07-02",2770443.8236],["2020-07-03",2778211.8236],["2020-07-06",2793985.8236],["2020-07-07",2796557.8236],["2020-07-08",2797762.8236],["2020-07-09",2809843.8236],["2020-07-10",2816628.8236],["2020-07-13",2811871.8236],["2020-07-14",2816046.8236],["2020-07-15",2816816.8236],["2020-07-16",2792506.8236],["2020-07-17",2774932.8236],["2020-07-20",2763943.8236],["2020-07-21",2753421.8236],["2020-07-22",2763109.8236],["2020-07-23",2774887.8236],["2020-07-24",2787414.8236],["2020-07-27",2809146.8236],["2020-07-28",2817997.8236],["2020-07-29",2825424.8236],["2020-07-30",2840951.8236],["2020-07-31",2856661.8236],["2020-08-03",2880384.8236],["2020-08-04",2888849.8236],["2020-08-05",2888365.8236],["2020-08-06",2893067.8236],["2020-08-07",2909822.8236],["2020-08-10",2904628.8236],["2020-08-11",2899931.8236],["2020-08-12",2901177.8236],["2020-08-13",2894209.8236],["2020-08-14",2894463.8236],["2020-08-17",2886458.8236],["2020-08-18",2885865.8236],["2020-08-19",2889944.8236],["2020-08-20",2894833.8236],["2020-08-21",2904694.8236],["2020-08-24",2887012.8236],["2020-08-25",2882665.8236],["2020-08-26",2878707.8236],["2020-08-27",2880077.8236],["2020-08-28",2884404.8236],["2020-08-31",2899616.8236],["2020-09-01",2949348.2868],["2020-09-02",2956797.2868],["2020-09-03",2957084.2868],["2020-09-04",2972701.2868],["2020-09-07",2969349.2868],["2020-09-08",2977825.2868],["2020-09-09",2980405.2868],["2020-09-10",2978952.2868],["2020-09-11",2980840.2868],["2020-09-14",2983436.2868],["2020-09-15",2959220.2868],["2020-09-16",2933690.2868],["2020-09-17",2931830.2868],["2020-09-18",2918524.2868],["2020-09-21",2913662.2868],["2020-09-22",2921054.2868],["2020-09-23",2914479.2868],["2020-09-24",2913674.2868],["2020-09-25",2913683.2868],["2020-09-28",2927494.2868],["2020-09-29",2943283.2868],["2020-09-30",3085917.2868],["2020-10-01",3155042.2868],["2020-10-02",3160680.2868],["2020-10-05",3165276.2868],["2020-10-06",3167039.2868],["2020-10-07",3175253.2868],["2020-10-08",3179541.2868],["2020-10-09",3195771.2868],["2020-10-12",3194860.2868],["2020-10-13",3199059.2868],["2020-10-14",3204660.2868],["2020-10-15",3174502.2868],["2020-10-16",3180514.2868],["2020-10-19",3184290.2868],["2020-10-20",3184301.2868],["2020-10-21",3177125.2868],["2020-10-22",3188089.2868],["2020-10-23",3218103.2868],["2020-10-26",3203738.2868],["2020-10-27",3198269.2868],["2020-10-28",3204833.2868],["2020-10-29",3199206.2868],["2020-10-30",3227783.2868],["2020-11-02",3277481.8066],["2020-11-03",3285116.8066],["2020-11-04",3293153.8066],["2020-11-05",3304459.8066],["2020-11-06",3312729.8066],["2020-11-09",3315553.8066],["2020-11-10",3321075.8066],["2020-11-11",3328180.8066],["2020-11-12",3327702.8066],["2020-11-13",3326556.8066],["2020-11-16",3308462.8066],["2020-11-17",3292799.8066],["2020-11-18",3282684.8066],["2020-11-19",3277595.8066],["2020-11-20",3286149.8066],["2020-11-23",3285627.8066],["2020-11-24",3287328.8066],["2020-11-25",3283185.8066],["2020-11-26",3281942.8066],["2020-11-27",3320261.8066],["2020-11-30",3364253.8066],["2020-12-01",3406506.3857],["2020-12-02",3394268.3857],["2020-12-03",3396422.3857],["2020-12-04",3414919.3857],["2020-12-07",3415346.3857],["2020-12-08",3431030.3857],["2020-12-09",3455460.3857],["2020-12-10",3450777.3857],["2020-12-11",3466295.3857],["2020-12-14",3460048.3857],["2020-12-15",3456039.3857],["2020-12-16",3470887.3857],["2020-12-17",3470379.3857],["2020-12-18",3456543.3857],["2020-12-21",3458228.3857],["2020-12-22",3466590.3857],["2020-12-23",3451980.3857],["2020-12-24",3426850.3857],["2020-12-25",3426850.3857],["2020-12-28",3398784.3857],["2020-12-29",3389798.3857],["2020-12-30",3387856.3857],["2020-12-31",3345355.3857],["2021-01-01",3343914.173],["2021-01-04",3405267.173],["2021-01-05",3437152.173],["2021-01-06",3460037.173],["2021-01-07",3466581.173],["2021-01-08",3491843.173],["2021-01-11",3510157.173],["2021-01-12",3504445.173],["2021-01-13",3516747.173],["2021-01-14",3517539.173],["2021-01-15",3543164.173],["2021-01-18",3531130.173],["2021-01-19",3556415.173],["2021-01-20",3537072.173],["2021-01-21",3550029.173],["2021-01-22",3557216.173],["2021-01-25",3544642.173],["2021-01-26",3535572.173],["2021-01-27",3530316.173],["2021-01-28",3525804.173],["2021-01-29",3542528.173],["2021-02-01",3581828.173],["2021-02-02",3585006.173],["2021-02-03",3592780.173],["2021-02-04",3588176.173],["2021-02-05",3589981.173],["2021-02-08",3585820.173],["2021-02-09",3590903.173],["2021-02-10",3591448.173],["2021-02-11",3590137.173],["2021-02-12",3594573.173],["2021-02-15",3576505.173],["2021-02-16",3576609.173],["2021-02-17",3572004.173],["2021-02-18",3558486.173],["2021-02-19",3558323.173],["2021-02-22",3552892.173],["2021-02-23",3546818.173],["2021-02-24",3551173.173],["2021-02-25",3575190.173],["2021-02-26",3594138.173],["2021-03-01",3652229.5043],["2021-03-02",3670382.5043],["2021-03-03",3686463.5043],["2021-03-04",3684147.5043],["2021-03-05",3696504.5043],["2021-03-08",3692615.5043],["2021-03-09",3709714.5043],["2021-03-10",3691029.5043],["2021-03-11",3690907.5043],["2021-03-12",3694061.5043],["2021-03-15",3670770.5043],["2021-03-16",3657340.5043],["2021-03-17",3643426.5043],["2021-03-18",3636984.5043],["2021-03-19",3638954.5043],["2021-03-22",3637442.5043],["2021-03-23",3643691.5043],["2021-03-24",3954440.5043],["2021-03-25",3950998.5043],["2021-03-26",3942663.5043],["2021-03-29",3958680.5043],["2021-03-30",3955908.5043],["2021-03-31",3908262.5043],["2021-04-01",3986840.5155],["2021-04-02",3986839.5155],["2021-04-05",3986936.5155],["2021-04-06",4015195.5155],["2021-04-07",4026694.5155],["2021-04-08",4032717.5155],["2021-04-09",4066295.5155],["2021-04-12",4056847.5155],["2021-04-13",4067029.5155],["2021-04-14",4055337.5155],["2021-04-15",4038766.5155],["2021-04-16",4034409.5155],["2021-04-19",4044734.5155],["2021-04-20",4035662.5155],["2021-04-21",4029817.5155],["2021-04-22",4028555.5155],["2021-04-23",4034458.5155],["2021-04-26",4054173.5155],["2021-04-27",4054455.5155],["2021-04-28",4059146.5155],["2021-04-29",4045011.5155],["2021-04-30",4088044.5155],["2021-05-03",4129774.5155],["2021-05-04",4137646.5155],["2021-05-05",4145809.5155],["2021-05-06",4143352.5155],["2021-05-07",4172214.5155],["2021-05-10",4169000.5155],["2021-05-11",4171152.5155],["2021-05-12",4158667.5155],["2021-05-13",4170922.5155],["2021-05-14",4156418.5155],["2021-05-17",4146922.5155],["2021-05-18",4137516.5155],["2021-05-19",4113611.5155],["2021-05-20",4120371.5155],["2021-05-21",4132123.5155],["2021-05-24",4116856.5155],["2021-05-25",4108046.5155],["2021-05-26",4108039.5155],["2021-05-27",4111438.5155],["2021-05-28",4115201.5155],["2021-05-31",4146182.5155],["2021-06-01",4180187.5184],["2021-06-02",4172735.5184],["2021-06-03",4182760.5184],["2021-06-04",4200644.5184],["2021-06-07",4193091.5184],["2021-06-08",4194800.5184],["2021-06-09",4205590.5184],["2021-06-10",4205728.5184],["2021-06-11",4211849.5184],["2021-06-14",4210500.5184],["2021-06-15",4167290.5184],["2021-06-16",4150388.5184],["2021-06-17",4140913.5184],["2021-06-18",4122112.5184],["2021-06-21",4107371.5184],["2021-06-22",4102177.5184],["2021-06-23",4105740.5184],["2021-06-24",4217750.5184],["2021-06-25",4228275.5184],["2021-06-28",4237595.5184],["2021-06-29",4256000.5184],["2021-06-30",4211304.5184],["2021-07-01",4286163.9807],["2021-07-02",4289796.9807],["2021-07-05",4293220.9807],["2021-07-06",4290933.9807],["2021-07-07",4298705.9807],["2021-07-08",4297681.9807],["2021-07-09",4312941.9807],["2021-07-12",4307806.9807],["2021-07-13",4308657.9807],["2021-07-14",4313236.9807],["2021-07-15",4290470.9807],["2021-07-16",4278523.9807],["2021-07-19",4263290.9807],["2021-07-20",4240709.9807],["2021-07-21",4224430.9807],["2021-07-22",4231349.9807],["2021-07-23",4239389.9807],["2021-07-26",4253512.9807],["2021-07-27",4253190.9807],["2021-07-28",4261278.9807],["2021-07-29",4258306.9807],["2021-07-30",4287548.9807],["2021-08-02",4322642.9807],["2021-08-03",4329339.9807],["2021-08-04",4326119.9807],["2021-08-05",4335492.9807],["2021-08-06",4340086.9807],["2021-08-09",4350915.9807],["2021-08-10",4346966.9807],["2021-08-11",4346048.9807],["2021-08-12",4343829.9807],["2021-08-13",4335859.9807],["2021-08-16",4330488.9807],["2021-08-17",4326527.9807],["2021-08-18",4312734.9807],["2021-08-19",4311291.9807],["2021-08-20",4319535.9807],["2021-08-23",4324177.9807],["2021-08-24",4312756.9807],["2021-08-25",4302942.9807],["2021-08-26",4292836.9807],["2021-08-27",4302014.9807],["2021-08-30",4320629.9807],["2021-08-31",4338952.9807],["2021-09-01",4394050.188],["2021-09-02",4388165.188],["2021-09-03",4390016.188],["2021-09-06",4391734.188],["2021-09-07",4399937.188],["2021-09-08",4395079.188],["2021-09-09",4403558.188],["2021-09-10",4414493.188],["2021-09-13",4418167.188],["2021-09-14",4424629.188],["2021-09-15",4411918.188],["2021-09-16",4379464.188],["2021-09-17",4370156.188],["2021-09-20",4347582.188],["2021-09-21",4332277.188],["2021-09-22",4327428.188],["2021-09-23",4322967.188],["2021-09-24",4323074.188],["2021-09-27",4315258.188],["2021-09-28",4326502.188],["2021-09-29",4352554.188],["2021-09-30",4322763.188],["2021-10-01",4381449.188],["2021-10-04",4400730.188],["2021-10-05",4414986.188],["2021-10-06",4401415.188],["2021-10-07",4411713.188],["2021-10-08",4434859.188],["2021-10-11",4419865.188],["2021-10-12",4419268.188],["2021-10-13",4426480.188],["2021-10-14",4412805.188],["2021-10-15",4410712.188],["2021-10-18",4424648.188],["2021-10-19",4425435.188],["2021-10-20",4417819.188],["2021-10-21",4419458.188],["2021-10-22",4421809.188],["2021-10-25",4421096.188],["2021-10-26",4417970.188],["2021-10-27",4425912.188],["2021-10-28",4399015.188],["2021-10-29",4414534.188],["2021-11-01",4448589.9082],["2021-11-02",4489416.9082],["2021-11-03",4480208.9082],["2021-11-04",4484242.9082],["2021-11-05",4487661.9082],["2021-11-08",4483182.9082],["2021-11-09",4499647.9082],["2021-11-10",4486132.9082],["2021-11-11",4482571.9082],["2021-11-12",4481057.9082],["2021-11-15",4449909.9082],["2021-11-16",4442178.9082],["2021-11-17",4436125.9082],["2021-11-18",4409652.9082],["2021-11-19",4402070.9082],["2021-11-22",4404765.9082],["2021-11-23",4410123.9082],["2021-11-24",4405338.9082],["2021-11-25",4390758.9082],["2021-11-26",4384694.9082],["2021-11-29",4430630.9082],["2021-11-30",4456085.9082],["2021-12-01",4495276.3953],["2021-12-02",4482812.3953],["2021-12-03",4466741.3953],["2021-12-06",4454421.3953],["2021-12-07",4443965.3953],["2021-12-08",4443797.3953],["2021-12-09",4448430.3953],["2021-12-10",4444397.3953],["2021-12-13",4439546.3953],["2021-12-14",4444109.3953],["2021-12-15",4429679.3953],["2021-12-16",4377354.3953],["2021-12-17",4348273.3953],["2021-12-20",4334982.3953],["2021-12-21",4320552.3953],["2021-12-22",4316129.3953],["2021-12-23",4287778.3953],["2021-12-24",4283501.3953],["2021-12-27",4244348.3953],["2021-12-28",4234702.3953],["2021-12-29",4224581.3953],["2021-12-30",4196006.3953],["2021-12-31",4137513.3953],["2022-01-03",4238071.3953],["2022-01-04",4295283.3953],["2022-01-05",4324800.3953],["2022-01-06",4341597.3953],["2022-01-07",4384307.3953],["2022-01-10",4402032.3953],["2022-01-11",4420571.3953],["2022-01-12",4412089.3953],["2022-01-13",4427719.3953],["2022-01-14",4442745.3953],["2022-01-17",4455351.3953],["2022-01-18",4470219.3953],["2022-01-19",4459601.3953],["2022-01-20",4462425.3953],["2022-01-21",4466900.3953],["2022-01-24",4467316.3953],["2022-01-25",4465872.3953],["2022-01-26",4437189.3953],["2022-01-27",4442428.3953],["2022-01-28",4441589.3953],["2022-01-31",4474302.3953],["2022-02-01",4517165.2121],["2022-02-02",4520288.2121],["2022-02-03",4525239.2121],["2022-02-04",4542971.2121],["2022-02-07",4523577.2121],["2022-02-08",4527823.2121],["2022-02-09",4530953.2121],["2022-02-10",4523738.2121],["2022-02-11",4521256.2121],["2022-02-14",4529155.2121],["2022-02-15",4505276.2121],["2022-02-16",4480562.2121],["2022-02-17",4488625.2121],["2022-02-18",4479074.2121],["2022-02-21",4469422.2121],["2022-02-22",4465796.2121],["2022-02-23",4477033.2121],["2022-02-24",4466726.2121],["2022-02-25",4479008.2121],["2022-02-28",4491554.2121],["2022-03-01",4530878.2406],["2022-03-02",4494280.2406],["2022-03-03",4492541.2406],["2022-03-04",4500547.2406],["2022-03-07",4471258.2406],["2022-03-08",4471017.2406],["2022-03-09",4482631.2406],["2022-03-10",4476859.2406],["2022-03-11",4491828.2406],["2022-03-14",4489281.2406],["2022-03-15",4465989.2406],["2022-03-16",4456379.2406],["2022-03-17",4432488.2406],["2022-03-18",4425408.2406],["2022-03-21",4414169.2406],["2022-03-22",4420530.2406],["2022-03-23",4436584.2406],["2022-03-24",4439408.2406],["2022-03-25",4449267.2406],["2022-03-28",4451007.2406],["2022-03-29",4437384.2406],["2022-03-30",4430988.2406],["2022-03-31",4414103.2406],["2022-04-01",4487646.3144],["2022-04-04",4508432.3144],["2022-04-05",4510021.3144],["2022-04-06",4528426.3144],["2022-04-07",4530777.3144],["2022-04-08",4563626.3144],["2022-04-11",4550722.3144],["2022-04-12",4547976.3144],["2022-04-13",4544938.3144],["2022-04-14",4530704.3144],["2022-04-15",4530704.3144],["2022-04-18",4530764.3144],["2022-04-19",4548246.3144],["2022-04-20",4555442.3144],["2022-04-21",4556270.3144],["2022-04-22",4561056.3144],["2022-04-25",4585065.3144],["2022-04-26",4571254.3144],["2022-04-27",4569330.3144],["2022-04-28",4545854.3144],["2022-04-29",4542011.3144],["2022-05-02",4593142.3144],["2022-05-03",4591071.3144],["2022-05-04",4585322.3144],["2022-05-05",4565060.3144],["2022-05-06",4569455.3144],["2022-05-09",4582678.3144],["2022-05-10",4579733.3144],["2022-05-11",4588240.3144],["2022-05-12",4596024.3144],["2022-05-13",4570588.3144],["2022-05-16",4561106.3144],["2022-05-17",4543364.3144],["2022-05-18",4537111.3144],["2022-05-19",4523082.3144],["2022-05-20",4519958.3144],["2022-05-23",4521226.3144],["2022-05-24",4528603.3144],["2022-05-25",4536880.3144],["2022-05-26",4536567.3144],["2022-05-27",4533514.3144],["2022-05-30",4551087.3144],["2022-05-31",4553502.3144],["2022-06-01",4604119.0276],["2022-06-02",4611480.0276],["2022-06-03",4608671.0276],["2022-06-06",4610600.0276],["2022-06-07",4613055.0276],["2022-06-08",4613096.0276],["2022-06-09",4616632.0276],["2022-06-10",4621243.0276],["2022-06-13",4614301.0276],["2022-06-14",4622439.0276],["2022-06-15",4589400.0276],["2022-06-16",4535927.0276],["2022-06-17",4515502.0276],["2022-06-20",4485074.0276],["2022-06-21",4483893.0276],["2022-06-22",4490780.0276],["2022-06-23",4492026.0276],["2022-06-24",4483121.0276],["2022-06-27",4471489.0276],["2022-06-28",4469275.0276],["2022-06-29",4381897.0276],["2022-06-30",4354911.0276],["2022-07-01",4428805.9647],["2022-07-04",4418950.9647],["2022-07-05",4437833.9647],["2022-07-06",4441459.9647],["2022-07-07",4442929.9647],["2022-07-08",4479885.9647],["2022-07-11",4468119.9647],["2022-07-12",4466974.9647],["2022-07-13",4466643.9647],["2022-07-14",4456259.9647],["2022-07-15",4459700.9647],["2022-07-18",4443943.9647],["2022-07-19",4441615.9647],["2022-07-20",4436773.9647],["2022-07-21",4433076.9647],["2022-07-22",4442100.9647],["2022-07-25",4445091.9647],["2022-07-26",4435616.9647],["2022-07-27",4408969.9647],["2022-07-28",4377172.9647],["2022-07-29",4405452.9647],["2022-08-01",4458056.9647],["2022-08-02",4471937.9647],["2022-08-03",4469594.9647],["2022-08-04",4466423.9647],["2022-08-05",4462941.9647],["2022-08-08",4472186.9647],["2022-08-09",4487209.9647],["2022-08-10",4485444.9647],["2022-08-11",4479212.9647],["2022-08-12",4479625.9647],["2022-08-15",4473350.9647],["2022-08-16",4465905.9647],["2022-08-17",4452887.9647],["2022-08-18",4431717.9647],["2022-08-19",4435821.9647],["2022-08-22",4420078.9647],["2022-08-23",4435349.9647],["2022-08-24",4429318.9647],["2022-08-25",4414148.9647],["2022-08-26",4410087.9647],["2022-08-29",4392972.9647],["2022-08-30",4410315.9647],["2022-08-31",4450053.9647],["2022-09-01",4513387.6316],["2022-09-02",4544493.6316],["2022-09-05",4543083.6316],["2022-09-06",4560276.6316],["2022-09-07",4577710.6316],["2022-09-08",4595794.6316],["2022-09-09",4639756.6316],["2022-09-12",4658993.6316],["2022-09-13",4687310.6316],["2022-09-14",4735813.6316],["2022-09-15",4689728.6316],["2022-09-16",4653304.6316],["2022-09-19",4638851.6316],["2022-09-20",4621128.6316],["2022-09-21",4630575.6316],["2022-09-22",4637723.6316],["2022-09-23",4647183.6316],["2022-09-26",4627729.6316],["2022-09-27",4613647.6316],["2022-09-28",4615982.6316],["2022-09-29",4606166.6316],["2022-09-30",4535064.6316],["2022-10-03",4651597.6316],["2022-10-04",4678238.6316],["2022-10-05",4677764.6316],["2022-10-06",4685458.6316],["2022-10-07",4716730.6316],["2022-10-10",4712061.6316],["2022-10-11",4714971.6316],["2022-10-12",4715929.6316],["2022-10-13",4705776.6316],["2022-10-14",4690523.6316],["2022-10-17",4694511.6316],["2022-10-18",4690479.6316],["2022-10-19",4687902.6316],["2022-10-20",4678614.6316],["2022-10-21",4677282.6316],["2022-10-24",4663757.6316],["2022-10-25",4691126.6316],["2022-10-26",4685192.6316],["2022-10-27",4650170.6316],["2022-10-28",4637118.6316],["2022-10-31",4633207.6316],["2022-11-01",4661211.6488],["2022-11-02",4680823.6488],["2022-11-03",4680340.6488],["2022-11-04",4691910.6488],["2022-11-07",4686792.6488],["2022-11-08",4696158.6488],["2022-11-09",4722854.6488],["2022-11-10",4731487.6488],["2022-11-11",4742633.6488],["2022-11-14",4751047.6488],["2022-11-15",4734758.6488],["2022-11-16",4700748.6488],["2022-11-17",4709594.6488],["2022-11-18",4686125.6488],["2022-11-21",4674932.6488],["2022-11-22",4667554.6488],["2022-11-23",4419159.6488],["2022-11-24",4406113.6488],["2022-11-25",4387546.6488],["2022-11-28",4399533.6488],["2022-11-29",4423365.6488],["2022-11-30",4428629.6488],["2022-12-01",4485278.4649],["2022-12-02",4497479.4649],["2022-12-05",4497853.4649],["2022-12-06",4509235.4649],["2022-12-07",4497029.4649],["2022-12-08",4493984.4649],["2022-12-09",4507308.4649],["2022-12-12",4493354.4649],["2022-12-13",4502138.4649],["2022-12-14",4520745.4649],["2022-12-15",4485879.4649],["2022-12-16",4479117.4649],["2022-12-19",4481173.4649],["2022-12-20",4474131.4649],["2022-12-21",3989545.4649],["2022-12-22",4030489.4649],["2022-12-23",4030859.4649],["2022-12-26",4030859.4649],["2022-12-27",3990446.4649],["2022-12-28",3981814.4649],["2022-12-29",3938568.4649],["2022-12-30",3831018.4649],["2023-01-02",3949165.4649],["2023-01-03",4031087.4649],["2023-01-04",4075445.4649],["2023-01-05",4101484.4649],["2023-01-06",4120953.4649],["2023-01-09",4124103.4649],["2023-01-10",4134782.4649],["2023-01-11",4129699.4649],["2023-01-12",4119888.4649],["2023-01-13",4132092.4649],["2023-01-16",4141400.4649],["2023-01-17",4151609.4649],["2023-01-18",4151236.4649],["2023-01-19",4158788.4649],["2023-01-20",4169747.4649],["2023-01-23",4163213.4649],["2023-01-24",4168889.4649],["2023-01-25",4106718.4649],["2023-01-26",4102865.4649],["2023-01-27",4101020.4649],["2023-01-30",4093660.4649],["2023-01-31",4105232.4649],["2023-02-01",4127629.4636],["2023-02-02",4114144.4636],["2023-02-03",4113437.4636],["2023-02-06",4114388.4636],["2023-02-07",4110139.4636],["2023-02-08",4121475.4636],["2023-02-09",4135620.4636],["2023-02-10",4151040.4636],["2023-02-13",4161576.4636],["2023-02-14",4166393.4636],["2023-02-15",4154118.4636],["2023-02-16",4163162.4636],["2023-02-17",4164285.4636],["2023-02-20",4132495.4636],["2023-02-21",4128293.4636],["2023-02-22",4104737.4636],["2023-02-23",4114902.4636],["2023-02-24",4115947.4636],["2023-02-27",4121740.4636],["2023-02-28",4116407.4636],["2023-03-01",4147132.4973],["2023-03-02",4140553.4973],["2023-03-03",4144565.4973],["2023-03-06",4151752.4973],["2023-03-07",4151927.4973],["2023-03-08",4159309.4973],["2023-03-09",4172897.4973],["2023-03-10",4170602.4973],["2023-03-13",4157090.4973],["2023-03-14",4136763.4973],["2023-03-15",4099848.4973],["2023-03-16",4064734.4973],["2023-03-17",4010049.4973],["2023-03-20",4055138.4973],["2023-03-21",4036136.4973],["2023-03-22",4051447.73745004],["2023-03-23",4065447.94360279],["2023-03-24",4057609.6222112505],["2023-03-27",4038399.4973],["2023-03-28",4029093.4973],["2023-03-29",3917604.4973],["2023-03-30",3918026.4973],["2023-03-31",3869281.4973],["2023-04-03",3966009.4973],["2023-04-04",3981856.4973],["2023-04-05",3991595.4973],["2023-04-06",4002443.14268157],["2023-04-07",4002430.8751815697],["2023-04-10",4002438.4576815697],["2023-04-11",4001899.4973],["2023-04-12",3991334.4973],["2023-04-13",3995338.4973],["2023-04-14",4007838.43454825],["2023-04-17",3998427.2238945],["2023-04-18",4012925.87698294],["2023-04-19",3993730.4651575997],["2023-04-20",3999618.7838863097],["2023-04-21",4016633.19163581],["2023-04-24",4014764.0898477403],["2023-04-25",4032745.23471265],["2023-04-26",4011860.5403502495],["2023-04-27",4003204.52431632],["2023-04-28",3998523.77095481],["2023-05-01",3997334.42225481],["2023-05-02",4086831.03435174],["2023-05-03",4092270.6653104397],["2023-05-04",4102103.0176411998],["2023-05-05",4105101.6228588903],["2023-05-08",4097912.59675317],["2023-05-09",4113968.1264881203],["2023-05-10",4111228.1026626006],["2023-05-11",4124575.0946375197],["2023-05-12",4136616.5327687096],["2023-05-15",4120317.97816215],["2023-05-16",4131042.68525795],["2023-05-17",4135972.1095017],["2023-05-18",4122924.69846431],["2023-05-19",4114623.5557012903],["2023-05-22",4121105.7536837896],["2023-05-23",4120983.7080377704],["2023-05-24",4123625.34413994],["2023-05-25",4133234.7807187503],["2023-05-26",4124470.4795970293],["2023-05-29",4137824.4697689703],["2023-05-30",4147004.32371659],["2023-05-31",4124010.04158083],["2023-06-01",4153591.0549403396],["2023-06-02",4156375.96920942],["2023-06-05",4166571.36565135],["2023-06-06",4173123.38575221],["2023-06-07",4178111.04343376],["2023-06-08",4176070.51296102],["2023-06-09",4178454.9602319202],["2023-06-12",4179609.94140135],["2023-06-13",4174291.2233075197],["2023-06-14",4164057.9518974596],["2023-06-15",4144277.2889339398],["2023-06-16",4144441.7082389803],["2023-06-19",4137891.8338500797],["2023-06-20",4124847.37743153],["2023-06-21",4118324.6911864593],["2023-06-22",4117257.23284853],["2023-06-23",4124803.1017406494],["2023-06-26",4124432.9955033003],["2023-06-27",4115225.97064862],["2023-06-28",3621763.62764124],["2023-06-29",3621538.19808823],["2023-06-30",3586507.5552302296],["2023-07-03",3660435.6668934496],["2023-07-04",3654695.73083087],["2023-07-05",3656382.30973558],["2023-07-06",3671948.1084135],["2023-07-07",3671861.08054183],["2023-07-10",3668330.4055030798],["2023-07-11",3665581.4704079],["2023-07-12",3665439.96591566],["2023-07-13",3668071.39163123],["2023-07-14",3663008.6568168798],["2023-07-17",3640900.59466493],["2023-07-18",3640699.4989732797],["2023-07-19",3617834.18674817],["2023-07-20",3618560.16398647],["2023-07-21",3626500.00549583],["2023-07-24",3620099.21434757],["2023-07-25",3617731.25836795],["2023-07-26",3618763.6166934697],["2023-07-27",3616906.34703128],["2023-07-28",3605379.9378970303],["2023-07-31",3615389.2791311],["2023-08-01",3646165.2118598],["2023-08-02",3640773.7165806005],["2023-08-03",3647849.20576666],["2023-08-04",3653195.14023023],["2023-08-07",3658954.7403582903],["2023-08-08",3656259.81895313],["2023-08-09",3659325.84146525],["2023-08-10",3661173.9530270505],["2023-08-11",3656649.4531882],["2023-08-14",3658867.98897911],["2023-08-15",3643745.0055998703],["2023-08-16",3653441.68923101],["2023-08-17",3655169.8158822902],["2023-08-18",3647385.89745461],["2023-08-21",3653416.7837075903],["2023-08-22",3657780.9032335803],["2023-08-23",3645432.25705659],["2023-08-24",3646399.3584153],["2023-08-25",3650590.1630714103],["2023-08-28",3652064.31199671],["2023-08-29",3650160.80687675],["2023-08-30",3650143.76577715],["2023-08-31",3638019.4647047604],["2023-09-01",3655817.22037859],["2023-09-04",3650257.02591088],["2023-09-05",3663667.40382034],["2023-09-06",3665317.01326636],["2023-09-07",3671864.14675032],["2023-09-08",3676475.26499297],["2023-09-11",3676958.15628947],["2023-09-12",3678603.1281802203],["2023-09-13",3680915.91117432],["2023-09-14",3663472.65102095],["2023-09-15",3647888.0312436796],["2023-09-18",3662833.01920109],["2023-09-19",3664487.5806270298],["2023-09-20",3656618.44864519],["2023-09-21",3650085.05017294],["2023-09-22",3658059.2154924],["2023-09-25",3662860.1299422],["2023-09-26",3664337.40352449],["2023-09-27",3556324.24966065],["2023-09-28",3554190.1412355597],["2023-09-29",3475491.66627496],["2023-10-02",3561471.49595741],["2023-10-03",3570333.98023642],["2023-10-04",3579776.40486094],["2023-10-05",3585359.72548897],["2023-10-06",3591727.71065438],["2023-10-09",3602807.48712843],["2023-10-10",3596314.79372393],["2023-10-11",3597233.43180323],["2023-10-12",3605867.8964043404],["2023-10-13",3598787.02104648],["2023-10-16",3602981.04446777],["2023-10-17",3602292.9071369],["2023-10-18",3595210.66131943],["2023-10-19",3580517.68124485],["2023-10-20",3585305.83366366],["2023-10-23",3590474.71662141],["2023-10-24",3587181.90372696],["2023-10-25",3582931.64269683],["2023-10-26",3572958.25215158],["2023-10-27",3569114.4575880305],["2023-10-30",3542659.86930029],["2023-10-31",3525273.13773997],["2023-11-01",3545107.98407416],["2023-11-02",3554163.21508731],["2023-11-03",3551829.6265653204],["2023-11-06",3555392.6916036303],["2023-11-07",3553243.42582256],["2023-11-08",3552406.6774902204],["2023-11-09",3550033.4500780604],["2023-11-10",3551231.8954601004],["2023-11-13",3558444.17438455],["2023-11-14",3564058.8613562398],["2023-11-15",3559484.9814480804],["2023-11-16",3565090.0949606104],["2023-11-17",3562151.30115236],["2023-11-20",3560493.47919542],["2023-11-21",3541519.73476531],["2023-11-22",3536109.61547143],["2023-11-23",3539260.6425698004],["2023-11-24",3541752.23049697],["2023-11-27",3543074.8327018],["2023-11-28",3536529.3533846205],["2023-11-29",3539629.5975267002],["2023-11-30",3525572.84916946],["2023-12-01",3558249.6091383104],["2023-12-04",3554478.66001618],["2023-12-05",3562158.50775884],["2023-12-06",3562052.07570095],["2023-12-07",3564969.55952814],["2023-12-08",3568477.0003002705],["2023-12-11",3568029.76559277],["2023-12-12",3576316.8386415],["2023-12-13",3583652.4224074003],["2023-12-14",3583383.9204615797],["2023-12-15",3561304.65960888],["2023-12-18",3575920.15205489],["2023-12-19",3573741.4041298497],["2023-12-20",3483511.9351204704],["2023-12-21",3481658.1249078],["2023-12-22",3485739.4378065798],["2023-12-25",3485739.4378065798],["2023-12-26",3485739.3127672],["2023-12-27",3484685.2913351296],["2023-12-28",3468915.23229346],["2023-12-29",3344955.25183351],["2024-01-01",3346557.8918335102],["2024-01-02",3483101.1241666703],["2024-01-03",3506664.51337045],["2024-01-04",3519424.69832029],["2024-01-05",3517545.8201218704],["2024-01-08",3530340.08907599],["2024-01-09",3535593.6487904],["2024-01-10",3531547.90891709],["2024-01-11",3539437.21562709],["2024-01-12",3541166.35822142],["2024-01-15",3528512.63277431],["2024-01-16",3530699.10880621],["2024-01-17",3519371.1758015403],["2024-01-18",3506930.30771007],["2024-01-19",3504244.91650457],["2024-01-22",3514157.30808378],["2024-01-23",3513537.7274849103],["2024-01-24",3520577.0666809105],["2024-01-25",3516933.40829332],["2024-01-26",3516255.38482228],["2024-01-29",3524511.96658653],["2024-01-30",3505899.2627121005],["2024-01-31",3487099.70509789],["2024-02-01",3514768.57101082],["2024-02-02",3514602.6938227],["2024-02-05",3509830.5309968297],["2024-02-06",3501097.71041648],["2024-02-07",3494056.1533084703],["2024-02-08",3493174.26263251],["2024-02-09",3493550.90956507],["2024-02-12",3490497.0317794904],["2024-02-13",3490477.64973592],["2024-02-14",3493207.2584117902],["2024-02-15",3479119.21605481],["2024-02-16",3477897.9622284803],["2024-02-19",3484036.9923013],["2024-02-20",3476155.0718158],["2024-02-21",3511900.75145023],["2024-02-22",3513769.6854118],["2024-02-23",3516241.5222854703],["2024-02-26",3504573.1970615],["2024-02-27",3494227.66680468],["2024-02-28",3490111.7359037404],["2024-02-29",3458510.07514569],["2024-03-01",3495673.9961987897],["2024-03-04",3499402.2059867796],["2024-03-05",3502055.9607276795],["2024-03-06",3500200.95236093],["2024-03-07",3499177.5791285997],["2024-03-08",3500726.5663456703],["2024-03-11",3502533.3010846796],["2024-03-12",3506918.4157542996],["2024-03-13",3516989.4325357503],["2024-03-14",3513637.0914327],["2024-03-15",3498662.6998615297],["2024-03-18",3508311.73273005],["2024-03-19",3513194.40404696],["2024-03-20",3511905.2048297203],["2024-03-21",3511094.05673901],["2024-03-22",3513839.84217096],["2024-03-25",3493833.8345842296],["2024-03-26",3485688.7146861698],["2024-03-27",3236738.91119584],["2024-03-28",3218172.39164036],["2024-03-29",3218172.39164036],["2024-04-01",3217960.29344036],["2024-04-02",3226568.34797807],["2024-04-03",3232680.64677459],["2024-04-04",3244027.7644014],["2024-04-05",3230427.06990872],["2024-04-08",3238117.31368002],["2024-04-09",3242203.44911505],["2024-04-10",3254917.7253753897],["2024-04-11",3255906.1235737],["2024-04-12",3255173.89871359],["2024-04-15",3247341.57099119],["2024-04-16",3250414.9837797],["2024-04-17",3251988.2539274804],["2024-04-18",3249975.84405757],["2024-04-19",3253683.67670681],["2024-04-22",3259835.48120167],["2024-04-23",3270070.1293964097],["2024-04-24",3270488.34931212],["2024-04-25",3259128.53059881],["2024-04-26",3254689.91425749],["2024-04-29",3235231.93841556],["2024-04-30",3208391.94198385],["2024-05-01",3208391.94198385],["2024-05-02",3229835.95446872],["2024-05-03",3229449.4850044404],["2024-05-06",3233504.4692725698],["2024-05-07",3236729.03879851],["2024-05-08",3237606.28560471],["2024-05-09",3238491.3439074],["2024-05-10",3237425.1328957602],["2024-05-13",3232197.5863106903],["2024-05-14",3241974.0378422597],["2024-05-15",3210090.17950921],["2024-05-16",3212896.31945004],["2024-05-17",3215243.11187274],["2024-05-20",3211296.31336004],["2024-05-21",3197753.23114076],["2024-05-22",3204390.07100838],["2024-05-23",3211045.25994197],["2024-05-24",3211267.71474355],["2024-05-27",3183857.80771239],["2024-05-28",3185383.0053633703],["2024-05-29",3177751.68708794],["2024-05-30",3167846.09602722],["2024-05-31",3160598.7329147602],["2024-06-03",3180158.96912112],["2024-06-04",3197524.67505438],["2024-06-05",3208977.70987818],["2024-06-06",3202039.78420768],["2024-06-07",3188679.42719184],["2024-06-10",3202043.7711479403],["2024-06-11",3200450.1879737405],["2024-06-12",3195144.80471574],["2024-06-13",3195243.18322628],["2024-06-14",3190398.96899995],["2024-06-17",3192229.82899978],["2024-06-18",3191233.44266916],["2024-06-19",3192479.27654591],["2024-06-20",3187179.7570142904],["2024-06-21",3183766.02910338],["2024-06-24",3170743.7643212304],["2024-06-25",3170550.73165001],["2024-06-26",3098975.3042477705],["2024-06-27",3085467.70630419],["2024-06-28",3076207.91841953],["2024-07-01",3085872.38478749],["2024-07-02",3093852.45175895],["2024-07-03",3098481.78486619],["2024-07-04",3091489.4932788704],["2024-07-05",3093224.72480101],["2024-07-08",3097125.94186142],["2024-07-09",3102335.7983012497],["2024-07-10",3104129.32387],["2024-07-11",3103711.83859134],["2024-07-12",3098465.0214934302],["2024-07-15",3085776.77538896],["2024-07-16",3076972.15693688],["2024-07-17",3070920.72958204],["2024-07-18",3069531.63773651],["2024-07-19",3061494.1896154704],["2024-07-22",3076098.92447597],["2024-07-23",3080635.55840581],["2024-07-24",3079500.00974879],["2024-07-25",3068188.158684],["2024-07-26",3056571.60021307],["2024-07-29",3068413.62507805],["2024-07-30",3049597.64469298],["2024-07-31",3042227.0547179603],["2024-08-01",3065210.76284953],["2024-08-02",3062807.8456188897],["2024-08-05",3071757.60821575],["2024-08-06",3080113.65337446],["2024-08-07",3081606.40276921],["2024-08-08",3081006.83159651],["2024-08-09",3082245.65789843],["2024-08-12",3085837.25767719],["2024-08-13",3093694.07092468],["2024-08-14",3082132.83288624],["2024-08-15",3068524.2002939],["2024-08-16",3070950.35563994],["2024-08-19",3071247.91203513],["2024-08-20",3077404.12989012],["2024-08-21",3077096.46656419],["2024-08-22",3065654.16790101],["2024-08-23",3070883.74923053],["2024-08-26",3074879.29420579],["2024-08-27",3074064.05620503],["2024-08-28",3072159.01346892],["2024-08-29",3069073.2127408],["2024-08-30",3043757.54153141],["2024-09-02",3057853.6222798103],["2024-09-03",3057344.6702151303],["2024-09-04",3056961.0165426703],["2024-09-05",3055155.52448308],["2024-09-06",3054306.3478517197],["2024-09-09",3060708.73490743],["2024-09-10",3067253.70771692],["2024-09-11",3072002.5347732804],["2024-09-12",3067117.1911243703],["2024-09-13",3058734.62549302],["2024-09-16",3052398.9625734305],["2024-09-17",3048350.89676063],["2024-09-18",3027814.9193075597],["2024-09-19",3033929.9954972],["2024-09-20",3037675.18120515],["2024-09-23",3043688.62175892],["2024-09-24",3048383.18536976],["2024-09-25",2997801.06055124],["2024-09-26",2990911.08530249],["2024-09-27",2984800.6536459303],["2024-09-30",2972518.88112781],["2024-10-01",2987455.63198877],["2024-10-02",2986126.4912554002],["2024-10-03",2980064.78083234],["2024-10-04",2986337.16580209],["2024-10-07",2985593.85592217],["2024-10-08",2990024.9816111],["2024-10-09",2996980.20447746],["2024-10-10",2993272.54494177],["2024-10-11",3000578.7384530003],["2024-10-14",2997051.4896439905],["2024-10-15",2979013.74633119],["2024-10-16",2980660.7582911504],["2024-10-17",2981923.23102816],["2024-10-18",2968344.08058336],["2024-10-21",2969564.8920133803],["2024-10-22",2966522.83390341],["2024-10-23",2960304.92584145],["2024-10-24",2961376.86454252],["2024-10-25",2961269.1901139203],["2024-10-28",2959220.8953773202],["2024-10-29",2961438.0613431903],["2024-10-30",2940870.20699143],["2024-10-31",2925543.76851973],["2024-11-01",2940635.12563025],["2024-11-04",2951392.50958305],["2024-11-05",2958522.4041494504],["2024-11-06",2957389.36068212],["2024-11-07",2955257.19290179],["2024-11-08",2956928.59310411],["2024-11-11",2957408.79467688],["2024-11-12",2961782.0162309003],["2024-11-13",2964630.69719562],["2024-11-14",2958070.9518655003],["2024-11-15",2934049.9771741005],["2024-11-18",2948702.67588772],["2024-11-19",2950968.1101696305],["2024-11-20",2954261.5670532905],["2024-11-21",2948458.98203666],["2024-11-22",2953969.36703036],["2024-11-25",2931485.2119052],["2024-11-26",2920969.9803781],["2024-11-27",2909768.25284736],["2024-11-28",2895708.1432110905],["2024-11-29",2894717.82634338],["2024-12-02",2898442.82773158],["2024-12-03",2908821.97348721],["2024-12-04",2902943.14920997],["2024-12-05",2897076.95695252],["2024-12-06",2902919.24284991],["2024-12-09",2911347.79720819],["2024-12-10",2916263.12706534],["2024-12-11",2911875.62331144],["2024-12-12",2900698.6386613403],["2024-12-13",2906830.37276254],["2024-12-16",2898642.12515694],["2024-12-17",2916293.86002259],["2024-12-18",2883702.7658457397],["2024-12-19",2863777.38391329],["2024-12-20",2878995.3178306404],["2024-12-23",2892699.4625566],["2024-12-24",2895660.60179723],["2024-12-25",2895660.60179723],["2024-12-26",2895660.42250494],["2024-12-27",2897097.89250605],["2024-12-30",2891124.6410101303],["2024-12-31",2828051.3928822502],["2025-01-01",2828051.3928822502],["2025-01-02",2898454.1966465004],["2025-01-03",2910682.50957118],["2025-01-06",2911974.72214591],["2025-01-07",2923169.0962000103],["2025-01-08",2933193.85798544],["2025-01-09",2951459.77352947],["2025-01-10",2955172.69931797],["2025-01-13",2960387.11611998],["2025-01-14",2958582.48636674],["2025-01-15",2944843.55082878],["2025-01-16",2940222.6568467203],["2025-01-17",2943905.4333214504],["2025-01-20",2945791.48706043],["2025-01-21",2923566.46829046],["2025-01-22",2941624.6279478003],["2025-01-23",2945510.79710994],["2025-01-24",2945408.35178346],["2025-01-27",2931250.59107124],["2025-01-28",2929907.58920393],["2025-01-29",2923369.10309353],["2025-01-30",2896947.69387193],["2025-01-31",2869999.05116026],["2025-02-03",2868272.8102538195],["2025-02-04",2878323.1086117197],["2025-02-05",2867404.2588934097],["2025-02-06",2895847.29720848],["2025-02-07",2898631.1725719897],["2025-02-10",2890998.0204729],["2025-02-11",2881392.18956129],["2025-02-12",2885438.1270125695],["2025-02-13",2879622.6332706097],["2025-02-14",2887206.45637783],["2025-02-17",2871339.60638551],["2025-02-18",2862771.72000941],["2025-02-19",2851167.64362161],["2025-02-20",2852878.0704628],["2025-02-21",2854804.99264258],["2025-02-24",2860424.78044802],["2025-02-25",2853109.9964573397],["2025-02-26",2843592.85758093],["2025-02-27",2793673.8583909194],["2025-02-28",2815296.64511563],["2025-03-03",2811406.76609629],["2025-03-04",2824973.5027103596],["2025-03-05",2825868.2293518],["2025-03-06",2827214.65891392],["2025-03-07",2831339.3925624997],["2025-03-10",2835804.15812246],["2025-03-11",2834259.8420405798],["2025-03-12",2840363.53019221],["2025-03-13",2842675.16188268],["2025-03-14",2830559.88363641],["2025-03-17",2844667.1796585103],["2025-03-18",2841230.8464196203],["2025-03-19",2851639.1960870097],["2025-03-20",2843865.68571792],["2025-03-21",2847054.2621578597],["2025-03-24",2844229.79186081],["2025-03-25",2824085.0442282995],["2025-03-26",2825945.04566307],["2025-03-27",2818564.90267179],["2025-03-28",2813055.34431569],["2025-03-31",2790376.7841495],["2025-04-01",2802670.6178288],["2025-04-02",2818989.68303228],["2025-04-03",2814925.93752746],["2025-04-04",2814262.9408676503],["2025-04-07",2807556.15196812],["2025-04-08",2814013.9335379205],["2025-04-09",2808400.88604588],["2025-04-10",2804804.3897692603],["2025-04-11",2802255.23119077],["2025-04-14",2796392.9239242203],["2025-04-15",2787791.58989171],["2025-04-16",2783098.5638261503],["2025-04-17",2763981.3255126],["2025-04-18",2763981.1813750803],["2025-04-21",2763981.1813750803],["2025-04-22",2751978.71921035],["2025-04-23",2762868.69302712],["2025-04-24",2775008.78333046],["2025-04-25",2772409.36334811],["2025-04-28",2777483.07763481],["2025-04-29",2743989.80310874],["2025-04-30",2737529.16525423],["2025-05-01",2737527.62944058],["2025-05-02",2767880.84927013],["2025-05-05",2774931.5610025204],["2025-05-06",2782029.30610356],["2025-05-07",2771699.2843645504],["2025-05-08",2774131.5409827],["2025-05-09",2775917.22091381],["2025-05-12",2767997.9404399],["2025-05-13",2777421.04018134],["2025-05-14",2772214.4906106503],["2025-05-15",2758468.1453578197],["2025-05-16",2759342.98027874],["2025-05-19",2762360.7021961203],["2025-05-20",2758647.8284691903],["2025-05-21",2761707.45649413],["2025-05-22",2757606.57543624],["2025-05-23",2752794.24294071],["2025-05-26",2719025.248406],["2025-05-27",2713745.8719948498],["2025-05-28",2718845.60983979],["2025-05-29",2710713.30279326],["2025-05-30",2703625.33760173],["2025-06-02",2705477.9553254405],["2025-06-03",2715230.49390706],["2025-06-04",2710287.84265369],["2025-06-05",2707809.2929072706],["2025-06-06",2703006.5018148203],["2025-06-09",2701861.99935403],["2025-06-10",2701804.6868031803],["2025-06-11",2703152.91801518],["2025-06-12",2711651.99012722],["2025-06-13",2703125.628502],["2025-06-16",2708107.00805976],["2025-06-17",2716165.85417643],["2025-06-18",2715818.2951729903],["2025-06-19",2707953.37919361],["2025-06-20",2714292.8128468106],["2025-06-23",2710009.1225780905],["2025-06-24",2705719.2119735903],["2025-06-25",2691922.06217666],["2025-06-26",2694285.4501258805],["2025-06-27",2677298.4409001404],["2025-06-30",2671482.52954591],["2025-07-01",2674304.06491036],["2025-07-02",2668488.2490907],["2025-07-03",2664565.74098476],["2025-07-04",2682216.66484277],["2025-07-07",2684493.7453160104],["2025-07-08",2685715.14742189],["2025-07-09",2669915.88848469],["2025-07-10",2668911.74825241],["2025-07-11",2671694.07982352],["2025-07-14",2661205.21409826],["2025-07-15",2648105.98761844],["2025-07-16",2642001.87012718],["2025-07-17",2638102.1837540204],["2025-07-18",2625310.96475386],["2025-07-21",2634269.79086886],["2025-07-22",2638867.47751725],["2025-07-23",2655103.7845146502],["2025-07-24",2652612.78594572],["2025-07-25",2652235.6900124503],["2025-07-28",2654357.01280737],["2025-07-29",2646682.88936359],["2025-07-30",2631540.84775736],["2025-07-31",2609471.80306803],["2025-08-01",2619407.64202186],["2025-08-04",2620657.94156485],["2025-08-05",2625066.42979367],["2025-08-06",2634081.46169267],["2025-08-07",2629800.75899809],["2025-08-08",2662003.1408846],["2025-08-11",2673256.1067810804],["2025-08-12",2658445.09951327],["2025-08-13",2670199.22840351],["2025-08-14",2670701.31374159],["2025-08-15",2641784.28001078],["2025-08-18",2649590.9564046203],["2025-08-19",2655499.58547048],["2025-08-20",2656063.70759972],["2025-08-21",2657595.14862156],["2025-08-22",2654311.17972423],["2025-08-25",2663508.78290983],["2025-08-26",2669075.56325395],["2025-08-27",2668820.8578268797],["2025-08-28",2661821.42274546],["2025-08-29",2657436.1861563097],["2025-09-01",2659821.5166587597],["2025-09-02",2660964.70554799],["2025-09-03",2654288.87661089],["2025-09-04",2648354.4845621698],["2025-09-05",2649792.82746783],["2025-09-08",2648386.58173648],["2025-09-09",2646793.7544416096],["2025-09-10",2650715.1622867],["2025-09-11",2650477.20397181],["2025-09-12",2648488.91751658],["2025-09-15",2633002.4949676897],["2025-09-16",2625214.6198623],["2025-09-17",2624185.22206961],["2025-09-18",2619076.44950729],["2025-09-19",2614316.85219719],["2025-09-22",2619132.70255529],["2025-09-23",2626780.90013891],["2025-09-24",2634685.5960947797],["2025-09-25",2625763.60615621],["2025-09-26",2617221.63421977],["2025-09-29",2618402.78914129],["2025-09-30",2609467.15919625],["2025-10-01",2609838.15791476],["2025-10-02",2608611.03726362],["2025-10-03",2600414.18148169],["2025-10-06",2605769.8524184297],["2025-10-07",2596473.1006256496],["2025-10-08",2601689.34873425],["2025-10-09",2597785.0888456297],["2025-10-10",2584953.13640088],["2025-10-13",2574158.71183539],["2025-10-14",2565051.81793719],["2025-10-15",2566104.32994292],["2025-10-16",2562353.25241804],["2025-10-17",2562708.2663552696],["2025-10-20",2563060.23856601],["2025-10-21",2557817.73831245],["2025-10-22",2567036.08548366],["2025-10-23",2564052.1024383595],["2025-10-24",2566956.44369611],["2025-10-27",2556096.10135042],["2025-10-28",2518771.4197909296],["2025-10-29",2533864.69364754],["2025-10-30",2502765.3224238497],["2025-10-31",2495678.4875231497],["2025-11-03",2514007.73707724],["2025-11-04",2517255.54182164],["2025-11-05",2511553.4058968895],["2025-11-06",2510062.0714435],["2025-11-07",2511192.7872664295],["2025-11-10",2514351.9143129997],["2025-11-11",2516092.33077733],["2025-11-12",2510340.61238984],["2025-11-13",2508620.22151889],["2025-11-14",2508167.38525218],["2025-11-17",2512773.6912509296],["2025-11-18",2517091.56624743],["2025-11-19",2509462.78886011],["2025-11-20",2509026.2008207],["2025-11-21",2498416.5309351296],["2025-11-24",2505743.92137012],["2025-11-25",2479849.76429654],["2025-11-26",2466326.8179443],["2025-11-27",2461447.8914317],["2025-11-28",2467952.4387247297],["2025-12-01",2458590.55873743],["2025-12-02",2455853.76738058],["2025-12-03",2458364.37869078],["2025-12-04",2453756.43682396],["2025-12-05",2458404.04919676],["2025-12-08",2462091.28648447],["2025-12-09",2470700.71774104],["2025-12-10",2468713.84880696],["2025-12-11",2464592.82112072],["2025-12-12",2461415.90782738],["2025-12-15",2470432.35655791],["2025-12-16",2472012.70896921],["2025-12-17",2486375.36208722],["2025-12-18",2470376.2658864697],["2025-12-19",2461883.7430106],["2025-12-22",2461053.20963287],["2025-12-23",2464330.64509997],["2025-12-24",2454550.35493684],["2025-12-25",2454550.35493684],["2025-12-26",2454550.35493684],["2025-12-29",2463710.9192110896],["2025-12-30",2466043.32157602],["2025-12-31",2432115.65718033],["2026-01-01",2444838.7418209],["2026-01-02",2468087.4774836395],["2026-01-05",2472968.66200075],["2026-01-06",2472705.9106714698],["2026-01-07",2480255.8670626003],["2026-01-08",2484145.52603987],["2026-01-09",2484216.93006301],["2026-01-12",2481172.4905700595],["2026-01-13",2485471.8632023297],["2026-01-14",2483269.63876033],["2026-01-15",2476219.7661461],["2026-01-16",2470880.17537661],["2026-01-19",2464813.1479809],["2026-01-20",2456857.6007169],["2026-01-21",2441359.9495591],["2026-01-22",2441805.76254745],["2026-01-23",2460647.56284638],["2026-01-26",2467601.10940021],["2026-01-27",2455622.60320018],["2026-01-28",2462658.47133277],["2026-01-29",2454035.7768436396],["2026-01-30",2449902.67089199],["2026-02-02",2432149.97766241],["2026-02-03",2443960.14899306],["2026-02-04",2434349.0853049904],["2026-02-05",2433220.7163066603],["2026-02-06",2436590.23463767],["2026-02-09",2441716.7711466704],["2026-02-10",2438233.16454346],["2026-02-11",2439237.84154592],["2026-02-12",2432165.9545524404],["2026-02-13",2448862.3887494802],["2026-02-16",2427480.37400887],["2026-02-17",2425789.82736751],["2026-02-18",2438189.73236355],["2026-02-19",2428247.64106591],["2026-02-20",2430056.3408684297],["2026-02-23",2431272.98068889],["2026-02-24",2436464.24065252],["2026-02-25",2407931.21997817],["2026-02-26",2405972.73080333],["2026-02-27",2404636.65986686],["2026-03-02",2397823.01254633],["2026-03-03",2385002.4193709698],["2026-03-04",2381998.41918378],["2026-03-05",2390582.25227729],["2026-03-06",2389525.34407081],["2026-03-09",2392392.80484512],["2026-03-10",2393695.1013097097],["2026-03-11",2407267.24877305],["2026-03-12",2398065.60658932],["2026-03-13",2381197.9885681695],["2026-03-16",2386660.8790788897],["2026-03-17",2377087.5504551097],["2026-03-18",2378877.83751996],["2026-03-19",2363921.8092346997],["2026-03-20",2364491.8084352496],["2026-03-23",2359722.6012692996],["2026-03-24",2372301.89732208],["2026-03-25",2377007.21657964],["2026-03-26",2367560.03990138],["2026-03-27",2364491.643286],["2026-03-30",2352788.64979905],["2026-03-31",2347579.39759868],["2026-04-01",2329672.51538858],["2026-04-02",2333579.0563443396],["2026-04-03",2333579.0563443396],["2026-04-06",2333579.0563443396],["2026-04-07",2336785.2266546097],["2026-04-08",2337630.9916019198],["2026-04-09",2345671.40550794],["2026-04-10",2335491.4014318497],["2026-04-13",2331451.56238388],["2026-04-14",2330703.22826981],["2026-04-15",2300897.73963114],["2026-04-16",2298730.33680136],["2026-04-17",2289017.71736093],["2026-04-20",2293518.7981469203],["2026-04-21",2289929.51115288],["2026-04-22",2322849.21628425],["2026-04-23",2319179.07568374],["2026-04-24",2313852.21330988],["2026-04-27",2292658.4920168095],["2026-04-28",2295178.7060638596],["2026-04-29",2263022.59065012],["2026-04-30",2254478.99034873],["2026-05-01",2254053.51836081],["2026-05-04",2252193.41897482],["2026-05-05",2266519.3713627104],["2026-05-06",2244448.43427007],["2026-05-07",2247237.35300607],["2026-05-08",2250556.6919867997],["2026-05-11",2254184.19471227],["2026-05-12",2256540.26000854],["2026-05-13",2261157.5799642997],["2026-05-14",2260307.83301228],["2026-05-15",2256922.94341423],["2026-05-18",2255807.43007116],["2026-05-19",2250628.30943424],["2026-05-20",2232001.63388112],["2026-05-21",2238413.7951322002],["2026-05-22",2238051.11477749],["2026-05-25",2203138.11506243],["2026-05-26",2205429.96797152],["2026-05-27",2196562.1217431603],["2026-05-28",2200397.25840744],["2026-05-29",2200715.38403549],["2026-06-01",2183896.6960968003],["2026-06-02",2195432.6014575],["2026-06-03",2217183.38836849],["2026-06-04",2212304.5715295095],["2026-06-05",2216621.05571582],["2026-06-08",2222291.70693002],["2026-06-09",2226258.82234795],["2026-06-10",2215836.4479102595],["2026-06-11",2218236.61267699],["2026-06-12",2204312.8939638296],["2026-06-15",2213510.56643977],["2026-06-16",2203498.93118917],["2026-06-17",2204689.0743628796],["2026-06-18",2198659.1861727703],["2026-06-19",2195150.3060652697],["2026-06-22",2187468.70653849],["2026-06-23",2190353.82920337],["2026-06-24",2194140.70387521],["2026-06-25",2188287.27598295],["2026-06-26",2177404.7298361603],["2026-06-29",2164785.1551523097],["2026-06-30",2180456.59885375],["2026-07-01",2180153.09934755],["2026-07-02",2198582.6967666796],["2026-07-03",2194918.7068799897],["2026-07-06",2198589.56011272],["2026-07-07",2196808.32522066],["2026-07-08",2175990.51852204],["2026-07-09",2191533.74378803],["2026-07-10",2193495.35203199],["2026-07-13",2183449.1386397197],["2026-07-14",2167717.0339475996],["2026-07-15",2136466.16704647],["2026-07-16",2160991.57111371],["2026-07-17",2166388.9192682295],["2026-07-20",2159921.9032775997],["2026-07-21",2148232.27751334],["2026-07-22",2130348.51100563],["2026-07-23",2157518.51971959],["2026-07-24",2150672.0417567496],["2026-07-27",2151562.9183431496],["2026-07-28",2149576.79790875],["2026-07-29",2141864.43105764],["2026-07-30",2153343.72189612],["2026-07-31",2149105.35459509],["2026-08-03",2148858.8096037596],["2026-08-04",2147120.6904341597],["2026-08-05",2117586.54658231]],"meta":{"key":"excess_liquidity_long","label":"Excess liquidity (reconstructed, long history)","provider":"ECB Data Portal (derived)","freq":"D","unit":"EUR mn","api":"derived: ILM/D.U2.C.L020100.U2.EUR + ILM/D.U2.C.L020200.U2.EUR \u2212 BSI/M.U2.N.R.MRR.X.1.A1.3000.Z01.E (held flat within each maintenance period)","url":"https://data.ecb.europa.eu/data/datasets/ILM","note":"Definitional reconstruction, used only before the ECB's own daily EXLIQ series begins. Max |deviation| vs published EXLIQ over the overlap: 4,271.9 EUR mn on 484 common days.","validation":{"overlap_days":484,"max_abs_deviation_eur_mn":4271.931189170107},"n":5111,"first":"2007-01-01","last":"2026-08-05","last_value":2117586.54658231}},"app_expected_redemptions":{"obs":[["2025-12",12395.0],["2026-01",16799.0],["2026-02",41305.0],["2026-03",32385.0],["2026-04",51107.0],["2026-05",28932.0],["2026-06",25102.0],["2026-07",27039.0],["2026-08",14888.0],["2026-09",19036.0],["2026-10",25837.0],["2026-11",34540.0],["2026-12",10429.0],["2027-01",25280.0],["2027-02",27868.0],["2027-03",17762.0],["2027-04",33181.0],["2027-05",30087.0],["2027-06",25909.0],["2027-07",34639.0],["2027-08",16343.0],["2027-09",17652.0],["2027-10",32072.0],["2027-11",27183.0],["2027-12",5186.0]],"meta":{"key":"app_expected_redemptions","label":"APP expected redemptions (ECB published, rolling 24m)","provider":"ECB","freq":"M","unit":"EUR mn","api":"https://www.ecb.europa.eu/mopo/implement/app/html/index.en.html","url":"https://www.ecb.europa.eu/mopo/implement/app/html/index.en.html","note":"Scraped from the ECB's own published forward table. This is the ECB's redemption profile, not our estimate.","n":25,"first":"2025-12","last":"2027-12","last_value":5186.0}},"pepp_expected_redemptions":{"obs":[["2025-12",5870.0],["2026-01",6925.0],["2026-02",24086.0],["2026-03",16755.0],["2026-04",26234.0],["2026-05",13571.0],["2026-06",11606.0],["2026-07",24714.0],["2026-08",9713.0],["2026-09",7276.0],["2026-10",10969.0],["2026-11",15817.0],["2026-12",5761.0],["2027-01",8051.0],["2027-02",18321.0],["2027-03",4521.0],["2027-04",20818.0],["2027-05",12998.0],["2027-06",9658.0],["2027-07",15237.0],["2027-08",10688.0],["2027-09",9565.0],["2027-10",19592.0],["2027-11",13790.0],["2027-12",4373.0]],"meta":{"key":"pepp_expected_redemptions","label":"PEPP expected redemptions (ECB published, rolling 24m)","provider":"ECB","freq":"M","unit":"EUR mn","api":"https://www.ecb.europa.eu/mopo/implement/pepp/html/index.en.html","url":"https://www.ecb.europa.eu/mopo/implement/pepp/html/index.en.html","note":"Scraped from the ECB's own published forward table. This is the ECB's redemption profile, not our estimate.","n":25,"first":"2025-12","last":"2027-12","last_value":4373.0}},"gc_pooling":{"obs":[["2010-01-04",0.301],["2010-01-05",0.311],["2010-01-06",0.289],["2010-01-07",0.292],["2010-01-08",0.303],["2010-01-11",0.286],["2010-01-12",0.266],["2010-01-13",0.263],["2010-01-14",0.263],["2010-01-15",0.282],["2010-01-18",0.327],["2010-01-19",0.512],["2010-01-20",0.288],["2010-01-21",0.296],["2010-01-22",0.302],["2010-01-25",0.301],["2010-01-26",0.319],["2010-01-27",0.298],["2010-01-28",0.317],["2010-01-29",0.297],["2010-02-01",0.294],["2010-02-02",0.291],["2010-02-03",0.279],["2010-02-04",0.275],["2010-02-05",0.269],["2010-02-08",0.378],["2010-02-09",0.553],["2010-02-10",0.312],["2010-02-11",0.288],["2010-02-12",0.268],["2010-02-15",0.267],["2010-02-16",0.275],["2010-02-17",0.28],["2010-02-18",0.278],["2010-02-19",0.277],["2010-02-22",0.28],["2010-02-23",0.278],["2010-02-24",0.277],["2010-02-25",0.274],["2010-02-26",0.273],["2010-03-01",0.276],["2010-03-02",0.27],["2010-03-03",0.265],["2010-03-04",0.265],["2010-03-05",0.342],["2010-03-08",0.433],["2010-03-09",0.46],["2010-03-10",0.283],["2010-03-11",0.28],["2010-03-12",0.271],["2010-03-15",0.274],["2010-03-16",0.28],["2010-03-17",0.276],["2010-03-18",0.269],["2010-03-19",0.266],["2010-03-22",0.269],["2010-03-23",0.265],["2010-03-24",0.263],["2010-03-25",0.275],["2010-03-26",0.278],["2010-03-29",0.273],["2010-03-30",0.316],["2010-03-31",0.351],["2010-04-01",0.315],["2010-04-06",0.302],["2010-04-07",0.303],["2010-04-08",0.293],["2010-04-09",0.422],["2010-04-12",0.409],["2010-04-13",0.573],["2010-04-14",0.283],["2010-04-15",0.279],["2010-04-16",0.27],["2010-04-19",0.275],["2010-04-20",0.277],["2010-04-21",0.274],["2010-04-22",0.283],["2010-04-23",0.282],["2010-04-26",0.285],["2010-04-27",0.276],["2010-04-28",0.277],["2010-04-29",0.281],["2010-04-30",0.287],["2010-05-03",0.28],["2010-05-04",0.298],["2010-05-05",0.284],["2010-05-06",0.268],["2010-05-07",0.322],["2010-05-10",0.398],["2010-05-11",0.541],["2010-05-12",0.29],["2010-05-13",0.262],["2010-05-14",0.274],["2010-05-17",0.284],["2010-05-18",0.306],["2010-05-19",0.313],["2010-05-20",0.306],["2010-05-21",0.317],["2010-05-24",0.317],["2010-05-25",0.309],["2010-05-26",0.303],["2010-05-27",0.295],["2010-05-28",0.319],["2010-05-31",0.338],["2010-06-01",0.317],["2010-06-02",0.308],["2010-06-03",0.285],["2010-06-04",0.28],["2010-06-07",0.282],["2010-06-08",0.281],["2010-06-09",0.273],["2010-06-10",0.273],["2010-06-11",0.349],["2010-06-14",0.329],["2010-06-15",0.457],["2010-06-16",0.276],["2010-06-17",0.276],["2010-06-18",0.29],["2010-06-21",0.303],["2010-06-22",0.304],["2010-06-23",0.294],["2010-06-24",0.282],["2010-06-25",0.281],["2010-06-28",0.28],["2010-06-29",0.606],["2010-06-30",0.539],["2010-07-01",0.71],["2010-07-02",0.48],["2010-07-05",0.592],["2010-07-06",0.625],["2010-07-07",0.593],["2010-07-08",0.523],["2010-07-09",0.495],["2010-07-12",0.48],["2010-07-13",0.732],["2010-07-14",0.532],["2010-07-15",0.674],["2010-07-16",0.725],["2010-07-19",0.738],["2010-07-20",0.67],["2010-07-21",0.63],["2010-07-22",0.558],["2010-07-23",0.531],["2010-07-26",0.521],["2010-07-27",0.489],["2010-07-28",0.404],["2010-07-29",0.436],["2010-07-30",0.379],["2010-08-02",0.358],["2010-08-03",0.341],["2010-08-04",0.32],["2010-08-05",0.31],["2010-08-06",0.354],["2010-08-09",0.409],["2010-08-10",0.775],["2010-08-11",0.451],["2010-08-12",0.456],["2010-08-13",0.424],["2010-08-16",0.415],["2010-08-17",0.43],["2010-08-18",0.409],["2010-08-19",0.401],["2010-08-20",0.388],["2010-08-23",0.381],["2010-08-24",0.376],["2010-08-25",0.378],["2010-08-26",0.357],["2010-08-27",0.319],["2010-08-30",0.364],["2010-08-31",0.406],["2010-09-01",0.347],["2010-09-02",0.339],["2010-09-03",0.418],["2010-09-06",0.425],["2010-09-07",0.68],["2010-09-08",0.424],["2010-09-09",0.39],["2010-09-10",0.414],["2010-09-13",0.48],["2010-09-14",0.429],["2010-09-15",0.43],["2010-09-16",0.441],["2010-09-17",0.413],["2010-09-20",0.399],["2010-09-21",0.396],["2010-09-22",0.396],["2010-09-23",0.388],["2010-09-24",0.36],["2010-09-27",0.368],["2010-09-28",0.375],["2010-09-29",0.513],["2010-09-30",0.817],["2010-10-01",0.784],["2010-10-04",0.678],["2010-10-05",0.49],["2010-10-06",0.413],["2010-10-07",0.369],["2010-10-08",0.482],["2010-10-11",0.522],["2010-10-12",0.805],["2010-10-13",0.77],["2010-10-14",0.73],["2010-10-15",0.749],["2010-10-18",0.823],["2010-10-19",0.834],["2010-10-20",0.88],["2010-10-21",0.88],["2010-10-22",0.889],["2010-10-25",0.907],["2010-10-26",0.86],["2010-10-27",0.792],["2010-10-28",0.75],["2010-10-29",0.771],["2010-11-01",0.717],["2010-11-02",0.626],["2010-11-03",0.537],["2010-11-04",0.401],["2010-11-05",0.448],["2010-11-08",0.467],["2010-11-09",0.792],["2010-11-10",0.762],["2010-11-11",0.753],["2010-11-12",0.72],["2010-11-15",0.71],["2010-11-16",0.693],["2010-11-17",0.619],["2010-11-18",0.521],["2010-11-19",0.482],["2010-11-22",0.44],["2010-11-23",0.447],["2010-11-24",0.451],["2010-11-25",0.401],["2010-11-26",0.362],["2010-11-29",0.439],["2010-11-30",0.6],["2010-12-01",0.486],["2010-12-02",0.416],["2010-12-03",0.417],["2010-12-06",0.491],["2010-12-07",0.789],["2010-12-08",0.697],["2010-12-09",0.62],["2010-12-10",0.61],["2010-12-13",0.582],["2010-12-14",0.486],["2010-12-15",0.448],["2010-12-16",0.385],["2010-12-17",0.35],["2010-12-20",0.374],["2010-12-21",0.411],["2010-12-22",0.388],["2010-12-23",0.447],["2010-12-24",0.467],["2010-12-27",0.454],["2010-12-28",0.425],["2010-12-29",0.531],["2010-12-30",0.531],["2010-12-31",0.65],["2011-01-03",0.373],["2011-01-04",0.383],["2011-01-05",0.394],["2011-01-06",0.393],["2011-01-07",0.351],["2011-01-10",0.338],["2011-01-11",0.331],["2011-01-12",0.316],["2011-01-13",0.32],["2011-01-14",0.431],["2011-01-17",0.515],["2011-01-18",0.794],["2011-01-19",0.76],["2011-01-20",0.77],["2011-01-21",1.012],["2011-01-24",1.258],["2011-01-25",1.154],["2011-01-26",1.249],["2011-01-27",1.053],["2011-01-28",1.01],["2011-01-31",1.416],["2011-02-01",1.346],["2011-02-02",0.754],["2011-02-03",0.511],["2011-02-04",0.421],["2011-02-07",0.646],["2011-02-08",0.765],["2011-02-09",1.165],["2011-02-10",1.02],["2011-02-11",0.888],["2011-02-14",0.814],["2011-02-15",0.723],["2011-02-16",0.623],["2011-02-17",0.562],["2011-02-18",0.423],["2011-02-21",0.453],["2011-02-22",0.547],["2011-02-23",0.655],["2011-02-24",0.648],["2011-02-25",0.637],["2011-02-28",0.679],["2011-03-01",0.606],["2011-03-02",0.452],["2011-03-03",0.326],["2011-03-04",0.473],["2011-03-07",0.585],["2011-03-08",0.84],["2011-03-09",0.801],["2011-03-10",0.765],["2011-03-11",0.697],["2011-03-14",0.678],["2011-03-15",0.678],["2011-03-16",0.668],["2011-03-17",0.656],["2011-03-18",0.664],["2011-03-21",0.671],["2011-03-22",0.675],["2011-03-23",0.649],["2011-03-24",0.623],["2011-03-25",0.565],["2011-03-28",0.564],["2011-03-29",0.586],["2011-03-30",0.567],["2011-03-31",0.748],["2011-04-01",0.571],["2011-04-04",0.572],["2011-04-05",0.574],["2011-04-06",0.53],["2011-04-07",0.52],["2011-04-08",0.605],["2011-04-11",0.742],["2011-04-12",0.98],["2011-04-13",1.12],["2011-04-14",1.101],["2011-04-15",1.118],["2011-04-18",1.139],["2011-04-19",1.193],["2011-04-20",1.324],["2011-04-21",1.446],["2011-04-26",1.351],["2011-04-27",1.313],["2011-04-28",1.411],["2011-04-29",1.458],["2011-05-02",1.337],["2011-05-03",1.269],["2011-05-04",1.06],["2011-05-05",0.819],["2011-05-06",0.657],["2011-05-09",0.837],["2011-05-10",1.046],["2011-05-11",0.996],["2011-05-12",1.003],["2011-05-13",1.065],["2011-05-16",1.087],["2011-05-17",1.088],["2011-05-18",1.134],["2011-05-19",1.141],["2011-05-20",1.145],["2011-05-23",1.157],["2011-05-24",1.127],["2011-05-25",1.115],["2011-05-26",0.994],["2011-05-27",0.856],["2011-05-30",0.823],["2011-05-31",0.898],["2011-06-01",0.849],["2011-06-02",0.918],["2011-06-03",0.919],["2011-06-06",0.903],["2011-06-07",0.921],["2011-06-08",1.09],["2011-06-09",1.413],["2011-06-10",1.667],["2011-06-13",1.588],["2011-06-14",1.267],["2011-06-15",1.249],["2011-06-16",1.313],["2011-06-17",1.308],["2011-06-20",1.307],["2011-06-21",1.265],["2011-06-22",0.974],["2011-06-23",0.801],["2011-06-24",0.697],["2011-06-27",0.768],["2011-06-28",0.815],["2011-06-29",1.038],["2011-06-30",1.482],["2011-07-01",0.958],["2011-07-04",0.878],["2011-07-05",0.696],["2011-07-06",0.58],["2011-07-07",0.579],["2011-07-08",0.659],["2011-07-11",0.886],["2011-07-12",1.211],["2011-07-13",1.383],["2011-07-14",1.381],["2011-07-15",1.408],["2011-07-18",1.457],["2011-07-19",1.42],["2011-07-20",1.123],["2011-07-21",1.002],["2011-07-22",0.958],["2011-07-25",1.007],["2011-07-26",0.987],["2011-07-27",0.913],["2011-07-28",0.856],["2011-07-29",0.97],["2011-08-01",0.876],["2011-08-02",0.871],["2011-08-03",0.812],["2011-08-04",0.836],["2011-08-05",0.909],["2011-08-08",1.071],["2011-08-09",1.25],["2011-08-10",0.937],["2011-08-11",0.858],["2011-08-12",0.825],["2011-08-15",0.851],["2011-08-16",0.85],["2011-08-17",0.869],["2011-08-18",0.854],["2011-08-19",0.845],["2011-08-22",0.891],["2011-08-23",0.871],["2011-08-24",0.862],["2011-08-25",0.839],["2011-08-26",0.834],["2011-08-29",0.858],["2011-08-30",0.857],["2011-08-31",0.91],["2011-09-01",0.833],["2011-09-02",0.838],["2011-09-05",0.828],["2011-09-06",0.863],["2011-09-07",0.853],["2011-09-08",0.842],["2011-09-09",0.862],["2011-09-12",0.949],["2011-09-13",1.079],["2011-09-14",0.864],["2011-09-15",0.935],["2011-09-16",1.167],["2011-09-19",1.096],["2011-09-20",1.159],["2011-09-21",0.969],["2011-09-22",0.94],["2011-09-23",1.024],["2011-09-26",1.028],["2011-09-27",1.046],["2011-09-28",1.045],["2011-09-29",1.052],["2011-09-30",1.316],["2011-10-03",1.016],["2011-10-04",0.956],["2011-10-05",0.882],["2011-10-06",0.868],["2011-10-07",0.884],["2011-10-10",0.994],["2011-10-11",1.178],["2011-10-12",0.878],["2011-10-13",0.851],["2011-10-14",0.864],["2011-10-17",0.909],["2011-10-18",0.926],["2011-10-19",0.878],["2011-10-20",0.873],["2011-10-21",0.895],["2011-10-24",0.881],["2011-10-25",0.872],["2011-10-26",0.865],["2011-10-27",0.842],["2011-10-28",0.853],["2011-10-31",0.989],["2011-11-01",0.879],["2011-11-02",0.839],["2011-11-03",0.825],["2011-11-04",0.837],["2011-11-07",1.005],["2011-11-08",1.079],["2011-11-09",0.749],["2011-11-10",0.741],["2011-11-11",0.7],["2011-11-14",0.679],["2011-11-15",0.706],["2011-11-16",0.713],["2011-11-17",0.784],["2011-11-18",0.746],["2011-11-21",0.734],["2011-11-22",0.729],["2011-11-23",0.719],["2011-11-24",0.705],["2011-11-25",0.652],["2011-11-28",0.646],["2011-11-29",0.731],["2011-11-30",0.889],["2011-12-01",0.767],["2011-12-02",0.761],["2011-12-05",0.806],["2011-12-06",0.872],["2011-12-07",0.708],["2011-12-08",0.663],["2011-12-09",0.756],["2011-12-12",0.727],["2011-12-13",0.816],["2011-12-14",0.534],["2011-12-15",0.544],["2011-12-16",0.598],["2011-12-19",0.825],["2011-12-20",0.77],["2011-12-21",0.563],["2011-12-22",0.346],["2011-12-23",0.306],["2011-12-27",0.265],["2011-12-28",0.305],["2011-12-29",0.358],["2011-12-30",0.432],["2012-01-02",0.271],["2012-01-03",0.283],["2012-01-04",0.295],["2012-01-05",0.294],["2012-01-06",0.285],["2012-01-09",0.284],["2012-01-10",0.285],["2012-01-11",0.281],["2012-01-12",0.281],["2012-01-13",0.292],["2012-01-16",0.314],["2012-01-17",0.319],["2012-01-18",0.299],["2012-01-19",0.295],["2012-01-20",0.299],["2012-01-23",0.31],["2012-01-24",0.316],["2012-01-25",0.311],["2012-01-26",0.298],["2012-01-27",0.295],["2012-01-30",0.294],["2012-01-31",0.296],["2012-02-01",0.285],["2012-02-02",0.275],["2012-02-03",0.274],["2012-02-06",0.275],["2012-02-07",0.275],["2012-02-08",0.277],["2012-02-09",0.273],["2012-02-10",0.271],["2012-02-13",0.272],["2012-02-14",0.266],["2012-02-15",0.266],["2012-02-16",0.267],["2012-02-17",0.263],["2012-02-20",0.256],["2012-02-21",0.264],["2012-02-22",0.266],["2012-02-23",0.259],["2012-02-24",0.262],["2012-02-27",0.258],["2012-02-28",0.267],["2012-02-29",0.261],["2012-03-01",0.252],["2012-03-02",0.244],["2012-03-05",0.245],["2012-03-06",0.247],["2012-03-07",0.248],["2012-03-08",0.244],["2012-03-09",0.247],["2012-03-12",0.236],["2012-03-13",0.232],["2012-03-14",0.245],["2012-03-15",0.24],["2012-03-16",0.249],["2012-03-19",0.253],["2012-03-20",0.25],["2012-03-21",0.251],["2012-03-22",0.25],["2012-03-23",0.245],["2012-03-26",0.252],["2012-03-27",0.252],["2012-03-28",0.262],["2012-03-29",0.274],["2012-03-30",0.298],["2012-04-02",0.272],["2012-04-03",0.275],["2012-04-04",0.265],["2012-04-05",0.26],["2012-04-10",0.263],["2012-04-11",0.263],["2012-04-12",0.258],["2012-04-13",0.26],["2012-04-16",0.255],["2012-04-17",0.261],["2012-04-18",0.256],["2012-04-19",0.261],["2012-04-20",0.257],["2012-04-23",0.257],["2012-04-24",0.259],["2012-04-25",0.256],["2012-04-26",0.25],["2012-04-27",0.254],["2012-04-30",0.266],["2012-05-02",0.257],["2012-05-03",0.257],["2012-05-04",0.251],["2012-05-07",0.255],["2012-05-08",0.255],["2012-05-09",0.248],["2012-05-10",0.252],["2012-05-11",0.25],["2012-05-14",0.236],["2012-05-15",0.253],["2012-05-16",0.247],["2012-05-17",0.266],["2012-05-18",0.259],["2012-05-21",0.257],["2012-05-22",0.263],["2012-05-23",0.256],["2012-05-24",0.262],["2012-05-25",0.255],["2012-05-28",0.292],["2012-05-29",0.269],["2012-05-30",0.281],["2012-05-31",0.277],["2012-06-01",0.268],["2012-06-04",0.272],["2012-06-05",0.263],["2012-06-06",0.269],["2012-06-07",0.26],["2012-06-08",0.261],["2012-06-11",0.258],["2012-06-12",0.254],["2012-06-13",0.254],["2012-06-14",0.267],["2012-06-15",0.274],["2012-06-18",0.273],["2012-06-19",0.262],["2012-06-20",0.255],["2012-06-21",0.251],["2012-06-22",0.245],["2012-06-25",0.246],["2012-06-26",0.245],["2012-06-27",0.239],["2012-06-28",0.254],["2012-06-29",0.261],["2012-07-02",0.265],["2012-07-03",0.264],["2012-07-04",0.258],["2012-07-05",0.258],["2012-07-06",0.256],["2012-07-09",0.193],["2012-07-10",0.182],["2012-07-11",0.034],["2012-07-12",0.019],["2012-07-13",0.02],["2012-07-16",0.017],["2012-07-17",0.021],["2012-07-18",0.021],["2012-07-19",0.025],["2012-07-20",0.027],["2012-07-23",0.034],["2012-07-24",0.033],["2012-07-25",0.027],["2012-07-26",0.022],["2012-07-27",0.026],["2012-07-30",0.032],["2012-07-31",0.038],["2012-08-01",0.028],["2012-08-02",0.027],["2012-08-03",0.029],["2012-08-06",0.031],["2012-08-07",0.039],["2012-08-08",0.033],["2012-08-09",0.03],["2012-08-10",0.027],["2012-08-13",0.028],["2012-08-14",0.048],["2012-08-15",0.037],["2012-08-16",0.03],["2012-08-17",0.03],["2012-08-20",0.03],["2012-08-21",0.029],["2012-08-22",0.031],["2012-08-23",0.028],["2012-08-24",0.025],["2012-08-27",0.024],["2012-08-28",0.028],["2012-08-29",0.025],["2012-08-30",0.035],["2012-08-31",0.036],["2012-09-03",0.03],["2012-09-04",0.034],["2012-09-05",0.032],["2012-09-06",0.025],["2012-09-07",0.026],["2012-09-10",0.02],["2012-09-11",0.017],["2012-09-12",0.016],["2012-09-13",0.017],["2012-09-14",0.02],["2012-09-17",0.02],["2012-09-18",0.017],["2012-09-19",0.02],["2012-09-20",0.018],["2012-09-21",0.018],["2012-09-24",0.021],["2012-09-25",0.021],["2012-09-26",0.025],["2012-09-27",0.025],["2012-09-28",0.019],["2012-10-01",0.019],["2012-10-02",0.022],["2012-10-03",0.022],["2012-10-04",0.016],["2012-10-05",0.017],["2012-10-08",0.021],["2012-10-09",0.022],["2012-10-10",0.019],["2012-10-11",0.016],["2012-10-12",0.017],["2012-10-15",0.021],["2012-10-16",0.018],["2012-10-17",0.017],["2012-10-18",0.018],["2012-10-19",0.019],["2012-10-22",0.02],["2012-10-23",0.02],["2012-10-24",0.019],["2012-10-25",0.02],["2012-10-26",0.019],["2012-10-29",0.022],["2012-10-30",0.031],["2012-10-31",0.019],["2012-11-01",0.024],["2012-11-02",0.019],["2012-11-05",0.02],["2012-11-06",0.019],["2012-11-07",0.019],["2012-11-08",0.019],["2012-11-09",0.018],["2012-11-12",0.013],["2012-11-13",0.012],["2012-11-14",0.013],["2012-11-15",0.015],["2012-11-16",0.007],["2012-11-19",0.008],["2012-11-20",0.009],["2012-11-21",0.008],["2012-11-22",0.011],["2012-11-23",0.012],["2012-11-26",0.013],["2012-11-27",0.011],["2012-11-28",0.01],["2012-11-29",0.009],["2012-11-30",0.017],["2012-12-03",0.019],["2012-12-04",0.02],["2012-12-05",0.021],["2012-12-06",0.022],["2012-12-07",0.021],["2012-12-10",0.019],["2012-12-11",0.019],["2012-12-12",0.015],["2012-12-13",0.014],["2012-12-14",0.019],["2012-12-17",0.015],["2012-12-18",0.013],["2012-12-19",0.012],["2012-12-20",0.017],["2012-12-21",0.015],["2012-12-24",0.033],["2012-12-27",0.033],["2012-12-28",0.058],["2012-12-31",0.081],["2013-01-02",0.025],["2013-01-03",0.022],["2013-01-04",0.024],["2013-01-07",0.025],["2013-01-08",0.024],["2013-01-09",0.025],["2013-01-10",0.023],["2013-01-11",0.024],["2013-01-14",0.022],["2013-01-15",0.023],["2013-01-16",0.023],["2013-01-17",0.021],["2013-01-18",0.022],["2013-01-21",0.022],["2013-01-22",0.022],["2013-01-23",0.023],["2013-01-24",0.024],["2013-01-25",0.021],["2013-01-28",0.022],["2013-01-29",0.025],["2013-01-30",0.029],["2013-01-31",0.029],["2013-02-01",0.026],["2013-02-04",0.03],["2013-02-05",0.028],["2013-02-06",0.03],["2013-02-07",0.025],["2013-02-08",0.026],["2013-02-11",0.023],["2013-02-12",0.02],["2013-02-13",0.019],["2013-02-14",0.018],["2013-02-15",0.014],["2013-02-18",0.013],["2013-02-19",0.015],["2013-02-20",0.015],["2013-02-21",0.018],["2013-02-22",0.019],["2013-02-25",0.02],["2013-02-26",0.026],["2013-02-27",0.035],["2013-02-28",0.034],["2013-03-01",0.027],["2013-03-04",0.032],["2013-03-05",0.028],["2013-03-06",0.026],["2013-03-07",0.027],["2013-03-08",0.026],["2013-03-11",0.023],["2013-03-12",0.035],["2013-03-13",0.022],["2013-03-14",0.023],["2013-03-15",0.026],["2013-03-18",0.028],["2013-03-19",0.028],["2013-03-20",0.033],["2013-03-21",0.034],["2013-03-22",0.036],["2013-03-25",0.034],["2013-03-26",0.045],["2013-03-27",0.061],["2013-03-28",0.05],["2013-04-02",0.039],["2013-04-03",0.046],["2013-04-04",0.063],["2013-04-05",0.06],["2013-04-08",0.056],["2013-04-09",0.057],["2013-04-10",0.046],["2013-04-11",0.035],["2013-04-12",0.034],["2013-04-15",0.0429],["2013-04-16",0.049],["2013-04-17",0.047],["2013-04-18",0.0429],["2013-04-19",0.04],["2013-04-22",0.042],["2013-04-23",0.046],["2013-04-24",0.048],["2013-04-25",0.05],["2013-04-26",0.048],["2013-04-29",0.074],["2013-04-30",0.089],["2013-05-02",0.049],["2013-05-03",0.042],["2013-05-06",0.04],["2013-05-07",0.041],["2013-05-08",0.049],["2013-05-09",0.054],["2013-05-10",0.0429],["2013-05-13",0.0429],["2013-05-14",0.044],["2013-05-15",0.045],["2013-05-16",0.046],["2013-05-17",0.05],["2013-05-20",0.047],["2013-05-21",0.058],["2013-05-22",0.062],["2013-05-23",0.056],["2013-05-24",0.057],["2013-05-27",0.049],["2013-05-28",0.053],["2013-05-29",0.079],["2013-05-30",0.1019],["2013-05-31",0.112],["2013-06-03",0.072],["2013-06-04",0.077],["2013-06-05",0.061],["2013-06-06",0.053],["2013-06-07",0.0509],["2013-06-10",0.052],["2013-06-11",0.061],["2013-06-12",0.063],["2013-06-13",0.054],["2013-06-14",0.049],["2013-06-17",0.053],["2013-06-18",0.053],["2013-06-19",0.062],["2013-06-20",0.077],["2013-06-21",0.093],["2013-06-24",0.078],["2013-06-25",0.0709],["2013-06-26",0.121],["2013-06-27",0.205],["2013-06-28",0.165],["2013-07-01",0.0859],["2013-07-02",0.0859],["2013-07-03",0.092],["2013-07-04",0.113],["2013-07-05",0.1],["2013-07-08",0.103],["2013-07-09",0.094],["2013-07-10",0.095],["2013-07-11",0.097],["2013-07-12",0.0859],["2013-07-15",0.0859],["2013-07-16",0.093],["2013-07-17",0.089],["2013-07-18",0.085],["2013-07-19",0.0869],["2013-07-22",0.089],["2013-07-23",0.099],["2013-07-24",0.097],["2013-07-25",0.0859],["2013-07-26",0.081],["2013-07-29",0.091],["2013-07-30",0.194],["2013-07-31",0.112],["2013-08-01",0.08],["2013-08-02",0.075],["2013-08-05",0.059],["2013-08-06",0.067],["2013-08-07",0.072],["2013-08-08",0.076],["2013-08-09",0.073],["2013-08-12",0.068],["2013-08-13",0.063],["2013-08-14",0.059],["2013-08-15",0.058],["2013-08-16",0.053],["2013-08-19",0.056],["2013-08-20",0.052],["2013-08-21",0.048],["2013-08-22",0.046],["2013-08-23",0.036],["2013-08-26",0.038],["2013-08-27",0.044],["2013-08-28",0.072],["2013-08-29",0.075],["2013-08-30",0.066],["2013-09-02",0.047],["2013-09-03",0.05],["2013-09-04",0.053],["2013-09-05",0.052],["2013-09-06",0.05],["2013-09-09",0.058],["2013-09-10",0.056],["2013-09-11",0.049],["2013-09-12",0.048],["2013-09-13",0.052],["2013-09-16",0.0509],["2013-09-17",0.052],["2013-09-18",0.0509],["2013-09-19",0.053],["2013-09-20",0.053],["2013-09-23",0.062],["2013-09-24",0.066],["2013-09-25",0.065],["2013-09-26",0.108],["2013-09-27",0.116],["2013-09-30",0.113],["2013-10-01",0.0709],["2013-10-02",0.08],["2013-10-03",0.081],["2013-10-04",0.069],["2013-10-07",0.075],["2013-10-08",0.073],["2013-10-09",0.0709],["2013-10-10",0.073],["2013-10-11",0.073],["2013-10-14",0.075],["2013-10-15",0.08],["2013-10-16",0.09],["2013-10-17",0.08],["2013-10-18",0.075],["2013-10-21",0.076],["2013-10-22",0.078],["2013-10-23",0.075],["2013-10-24",0.072],["2013-10-25",0.075],["2013-10-28",0.079],["2013-10-29",0.109],["2013-10-30",0.192],["2013-10-31",0.263],["2013-11-01",0.149],["2013-11-04",0.106],["2013-11-05",0.083],["2013-11-06",0.065],["2013-11-07",0.062],["2013-11-08",0.06],["2013-11-11",0.057],["2013-11-12",0.062],["2013-11-13",0.065],["2013-11-14",0.079],["2013-11-15",0.083],["2013-11-18",0.081],["2013-11-19",0.078],["2013-11-20",0.08],["2013-11-21",0.107],["2013-11-22",0.139],["2013-11-25",0.14],["2013-11-26",0.12],["2013-11-27",0.183],["2013-11-28",0.16],["2013-11-29",0.181],["2013-12-02",0.1],["2013-12-03",0.108],["2013-12-04",0.126],["2013-12-05",0.13],["2013-12-06",0.132],["2013-12-09",0.144],["2013-12-10",0.154],["2013-12-11",0.161],["2013-12-12",0.166],["2013-12-13",0.185],["2013-12-16",0.195],["2013-12-17",0.203],["2013-12-18",0.1719],["2013-12-19",0.154],["2013-12-20",0.153],["2013-12-23",0.22],["2013-12-24",0.234],["2013-12-27",0.265],["2013-12-30",0.394],["2013-12-31",0.257],["2014-01-02",0.109],["2014-01-03",0.079],["2014-01-06",0.084],["2014-01-07",0.076],["2014-01-08",0.159],["2014-01-09",0.156],["2014-01-10",0.161],["2014-01-13",0.15],["2014-01-14",0.16],["2014-01-15",0.23],["2014-01-16",0.354],["2014-01-17",0.354],["2014-01-20",0.338],["2014-01-21",0.268],["2014-01-22",0.214],["2014-01-23",0.178],["2014-01-24",0.17],["2014-01-27",0.1739],["2014-01-28",0.167],["2014-01-29",0.154],["2014-01-30",0.161],["2014-01-31",0.194],["2014-02-03",0.137],["2014-02-04",0.146],["2014-02-05",0.166],["2014-02-06",0.136],["2014-02-07",0.126],["2014-02-10",0.14],["2014-02-11",0.156],["2014-02-12",0.1719],["2014-02-13",0.13],["2014-02-14",0.119],["2014-02-17",0.131],["2014-02-18",0.169],["2014-02-19",0.176],["2014-02-20",0.164],["2014-02-21",0.147],["2014-02-24",0.158],["2014-02-25",0.182],["2014-02-26",0.18],["2014-02-27",0.185],["2014-02-28",0.213],["2014-03-03",0.163],["2014-03-04",0.171],["2014-03-05",0.15],["2014-03-06",0.155],["2014-03-07",0.162],["2014-03-10",0.185],["2014-03-11",0.191],["2014-03-12",0.16],["2014-03-13",0.1419],["2014-03-14",0.135],["2014-03-17",0.147],["2014-03-18",0.156],["2014-03-19",0.164],["2014-03-20",0.155],["2014-03-21",0.147],["2014-03-24",0.151],["2014-03-25",0.153],["2014-03-26",0.152],["2014-03-27",0.2],["2014-03-28",0.306],["2014-03-31",0.623],["2014-04-01",0.239],["2014-04-02",0.269],["2014-04-03",0.264],["2014-04-04",0.25],["2014-04-07",0.227],["2014-04-08",0.22],["2014-04-09",0.206],["2014-04-10",0.201],["2014-04-11",0.22],["2014-04-14",0.223],["2014-04-15",0.233],["2014-04-16",0.2],["2014-04-17",0.211],["2014-04-22",0.229],["2014-04-23",0.28],["2014-04-24",0.34],["2014-04-25",0.381],["2014-04-28",0.455],["2014-04-29",0.455],["2014-04-30",0.321],["2014-05-02",0.155],["2014-05-05",0.138],["2014-05-06",0.175],["2014-05-07",0.307],["2014-05-08",0.308],["2014-05-09",0.25],["2014-05-12",0.205],["2014-05-13",0.194],["2014-05-14",0.1719],["2014-05-15",0.164],["2014-05-16",0.161],["2014-05-19",0.183],["2014-05-20",0.224],["2014-05-21",0.305],["2014-05-22",0.379],["2014-05-23",0.422],["2014-05-26",0.443],["2014-05-27",0.436],["2014-05-28",0.298],["2014-05-29",0.403],["2014-05-30",0.356],["2014-06-02",0.2829],["2014-06-03",0.24],["2014-06-04",0.169],["2014-06-05",0.109],["2014-06-06",0.0859],["2014-06-09",0.091],["2014-06-10",0.107],["2014-06-11",0.066],["2014-06-12",0.019],["2014-06-13",-0.009],["2014-06-16",-0.003],["2014-06-17",-0.001],["2014-06-18",-0.004],["2014-06-19",-0.006],["2014-06-20",-0.007],["2014-06-23",0.004],["2014-06-24",0.01],["2014-06-25",0.004],["2014-06-26",0.095],["2014-06-27",0.113],["2014-06-30",0.1],["2014-07-01",0.023],["2014-07-02",0.019],["2014-07-03",0.018],["2014-07-04",0.029],["2014-07-07",0.025],["2014-07-08",0.021],["2014-07-09",0.033],["2014-07-10",0.029],["2014-07-11",0.024],["2014-07-14",0.026],["2014-07-15",0.03],["2014-07-16",0.019],["2014-07-17",0.022],["2014-07-18",0.016],["2014-07-21",0.022],["2014-07-22",0.02],["2014-07-23",0.036],["2014-07-24",0.023],["2014-07-25",0.017],["2014-07-28",0.016],["2014-07-29",0.063],["2014-07-30",0.055],["2014-07-31",0.116],["2014-08-01",0.014],["2014-08-04",0.004],["2014-08-05",-0.009],["2014-08-06",-0.014],["2014-08-07",-0.016],["2014-08-08",-0.024],["2014-08-11",-0.017],["2014-08-12",-0.021],["2014-08-13",-0.015],["2014-08-14",-0.008],["2014-08-15",-0.006],["2014-08-18",-0.014],["2014-08-19",-0.02],["2014-08-20",-0.041],["2014-08-21",-0.039],["2014-08-22",-0.038],["2014-08-25",-0.038],["2014-08-26",-0.036],["2014-08-27",0.013],["2014-08-28",0.026],["2014-08-29",0.046],["2014-09-01",-0.021],["2014-09-02",-0.015],["2014-09-03",-0.014],["2014-09-04",-0.013],["2014-09-05",-0.019],["2014-09-08",-0.022],["2014-09-09",-0.019],["2014-09-10",-0.034],["2014-09-11",-0.032],["2014-09-12",-0.031],["2014-09-15",-0.023],["2014-09-16",-0.035],["2014-09-17",-0.037],["2014-09-18",-0.034],["2014-09-19",-0.032],["2014-09-22",-0.032],["2014-09-23",0.0],["2014-09-24",-0.018],["2014-09-25",-0.056],["2014-09-26",-0.052],["2014-09-29",0.01],["2014-09-30",0.092],["2014-10-01",-0.034],["2014-10-02",-0.027],["2014-10-03",-0.05],["2014-10-06",-0.05],["2014-10-07",-0.06],["2014-10-08",-0.0509],["2014-10-09",-0.052],["2014-10-10",-0.053],["2014-10-13",-0.047],["2014-10-14",-0.046],["2014-10-15",-0.042],["2014-10-16",-0.036],["2014-10-17",-0.042],["2014-10-20",-0.036],["2014-10-21",-0.024],["2014-10-22",-0.013],["2014-10-23",-0.003],["2014-10-24",0.0],["2014-10-27",-0.017],["2014-10-28",-0.022],["2014-10-29",0.006],["2014-10-30",-0.009],["2014-10-31",0.004],["2014-11-03",-0.041],["2014-11-04",-0.052],["2014-11-05",-0.058],["2014-11-06",-0.076],["2014-11-07",-0.093],["2014-11-10",-0.081],["2014-11-11",-0.042],["2014-11-12",-0.05],["2014-11-13",-0.06],["2014-11-14",-0.069],["2014-11-17",-0.058],["2014-11-18",-0.056],["2014-11-19",-0.06],["2014-11-20",-0.046],["2014-11-21",-0.037],["2014-11-24",-0.02],["2014-11-25",0.009],["2014-11-26",0.0709],["2014-11-27",0.049],["2014-11-28",0.058],["2014-12-01",-0.011],["2014-12-02",-0.037],["2014-12-03",-0.057],["2014-12-04",-0.0509],["2014-12-05",-0.062],["2014-12-08",-0.063],["2014-12-09",-0.056],["2014-12-10",-0.024],["2014-12-11",-0.032],["2014-12-12",-0.032],["2014-12-15",-0.037],["2014-12-16",-0.046],["2014-12-17",-0.088],["2014-12-18",-0.117],["2014-12-19",-0.1019],["2014-12-22",-0.074],["2014-12-23",-0.088],["2014-12-24",-0.121],["2014-12-29",-0.118],["2014-12-30",0.06],["2014-12-31",0.02],["2015-01-02",-0.104],["2015-01-05",-0.133],["2015-01-06",-0.127],["2015-01-07",-0.145],["2015-01-08",-0.154],["2015-01-09",-0.159],["2015-01-12",-0.154],["2015-01-13",-0.147],["2015-01-14",-0.113],["2015-01-15",-0.111],["2015-01-16",-0.128],["2015-01-19",-0.134],["2015-01-20",-0.124],["2015-01-21",-0.07],["2015-01-22",-0.026],["2015-01-23",-0.026],["2015-01-26",-0.017],["2015-01-27",-0.007],["2015-01-28",0.02],["2015-01-29",0.02],["2015-01-30",0.059],["2015-02-02",-0.032],["2015-02-03",-0.0429],["2015-02-04",-0.065],["2015-02-05",-0.081],["2015-02-06",-0.089],["2015-02-09",-0.07],["2015-02-10",-0.074],["2015-02-11",-0.08],["2015-02-12",-0.092],["2015-02-13",-0.092],["2015-02-16",-0.077],["2015-02-17",-0.077],["2015-02-18",-0.101],["2015-02-19",-0.117],["2015-02-20",-0.113],["2015-02-23",-0.11],["2015-02-24",-0.105],["2015-02-25",-0.088],["2015-02-26",-0.049],["2015-02-27",-0.016],["2015-03-02",-0.093],["2015-03-03",-0.093],["2015-03-04",-0.104],["2015-03-05",-0.111],["2015-03-06",-0.11],["2015-03-09",-0.112],["2015-03-10",-0.112],["2015-03-11",-0.101],["2015-03-12",-0.11],["2015-03-13",-0.121],["2015-03-16",-0.13],["2015-03-17",-0.135],["2015-03-18",-0.135],["2015-03-19",-0.134],["2015-03-20",-0.121],["2015-03-23",-0.126],["2015-03-24",-0.121],["2015-03-25",-0.147],["2015-03-26",-0.161],["2015-03-27",-0.125],["2015-03-30",-0.095],["2015-03-31",-0.1019],["2015-04-01",-0.135],["2015-04-02",-0.138],["2015-04-07",-0.152],["2015-04-08",-0.148],["2015-04-09",-0.148],["2015-04-10",-0.158],["2015-04-13",-0.162],["2015-04-14",-0.171],["2015-04-15",-0.176],["2015-04-16",-0.1729],["2015-04-17",-0.1739],["2015-04-20",-0.169],["2015-04-21",-0.167],["2015-04-22",-0.162],["2015-04-23",-0.16],["2015-04-24",-0.161],["2015-04-27",-0.168],["2015-04-28",-0.127],["2015-04-29",-0.137],["2015-04-30",-0.161],["2015-05-04",-0.1719],["2015-05-05",-0.1739],["2015-05-06",-0.1739],["2015-05-07",-0.175],["2015-05-08",-0.1739],["2015-05-11",-0.176],["2015-05-12",-0.177],["2015-05-13",-0.179],["2015-05-14",-0.181],["2015-05-15",-0.186],["2015-05-18",-0.179],["2015-05-19",-0.184],["2015-05-20",-0.187],["2015-05-21",-0.181],["2015-05-22",-0.178],["2015-05-26",-0.1729],["2015-05-27",-0.16],["2015-05-28",-0.136],["2015-05-29",-0.166],["2015-06-01",-0.176],["2015-06-02",-0.178],["2015-06-03",-0.176],["2015-06-04",-0.176],["2015-06-05",-0.181],["2015-06-08",-0.179],["2015-06-09",-0.178],["2015-06-10",-0.177],["2015-06-11",-0.178],["2015-06-12",-0.1729],["2015-06-15",-0.168],["2015-06-16",-0.1729],["2015-06-17",-0.1719],["2015-06-18",-0.176],["2015-06-19",-0.1719],["2015-06-22",-0.17],["2015-06-23",-0.154],["2015-06-24",-0.168],["2015-06-25",-0.177],["2015-06-26",-0.157],["2015-06-29",-0.153],["2015-06-30",-0.17],["2015-07-01",-0.183],["2015-07-02",-0.182],["2015-07-03",-0.183],["2015-07-06",-0.1729],["2015-07-07",-0.176],["2015-07-08",-0.178],["2015-07-09",-0.175],["2015-07-10",-0.175],["2015-07-13",-0.18],["2015-07-14",-0.18],["2015-07-15",-0.183],["2015-07-16",-0.188],["2015-07-17",-0.191],["2015-07-20",-0.189],["2015-07-21",-0.183],["2015-07-22",-0.184],["2015-07-23",-0.178],["2015-07-24",-0.178],["2015-07-27",-0.182],["2015-07-28",-0.185],["2015-07-29",-0.182],["2015-07-30",-0.171],["2015-07-31",-0.168],["2015-08-03",-0.182],["2015-08-04",-0.181],["2015-08-05",-0.185],["2015-08-06",-0.187],["2015-08-07",-0.187],["2015-08-10",-0.189],["2015-08-11",-0.19],["2015-08-12",-0.189],["2015-08-13",-0.189],["2015-08-14",-0.191],["2015-08-17",-0.191],["2015-08-18",-0.191],["2015-08-19",-0.191],["2015-08-20",-0.191],["2015-08-21",-0.189],["2015-08-24",-0.191],["2015-08-25",-0.189],["2015-08-26",-0.186],["2015-08-27",-0.177],["2015-08-28",-0.1729],["2015-08-31",-0.179],["2015-09-01",-0.184],["2015-09-02",-0.183],["2015-09-03",-0.185],["2015-09-04",-0.186],["2015-09-07",-0.182],["2015-09-08",-0.185],["2015-09-09",-0.183],["2015-09-10",-0.184],["2015-09-11",-0.181],["2015-09-14",-0.184],["2015-09-15",-0.183],["2015-09-16",-0.183],["2015-09-17",-0.185],["2015-09-18",-0.187],["2015-09-21",-0.187],["2015-09-22",-0.189],["2015-09-23",-0.189],["2015-09-24",-0.191],["2015-09-25",-0.19],["2015-09-28",-0.184],["2015-09-29",-0.189],["2015-09-30",-0.183],["2015-10-01",-0.186],["2015-10-02",-0.187],["2015-10-05",-0.188],["2015-10-06",-0.188],["2015-10-07",-0.188],["2015-10-08",-0.19],["2015-10-09",-0.19],["2015-10-12",-0.19],["2015-10-13",-0.189],["2015-10-14",-0.19],["2015-10-15",-0.188],["2015-10-16",-0.189],["2015-10-19",-0.189],["2015-10-20",-0.189],["2015-10-21",-0.189],["2015-10-22",-0.187],["2015-10-23",-0.189],["2015-10-26",-0.188],["2015-10-27",-0.19],["2015-10-28",-0.191],["2015-10-29",-0.19],["2015-10-30",-0.189],["2015-11-02",-0.189],["2015-11-03",-0.19],["2015-11-04",-0.19],["2015-11-05",-0.194],["2015-11-06",-0.193],["2015-11-09",-0.195],["2015-11-10",-0.195],["2015-11-11",-0.195],["2015-11-12",-0.195],["2015-11-13",-0.196],["2015-11-16",-0.195],["2015-11-17",-0.195],["2015-11-18",-0.195],["2015-11-19",-0.195],["2015-11-20",-0.195],["2015-11-23",-0.191],["2015-11-24",-0.191],["2015-11-25",-0.191],["2015-11-26",-0.191],["2015-11-27",-0.187],["2015-11-30",-0.183],["2015-12-01",-0.19],["2015-12-02",-0.191],["2015-12-03",-0.193],["2015-12-04",-0.193],["2015-12-07",-0.234],["2015-12-08",-0.249],["2015-12-09",-0.287],["2015-12-10",-0.288],["2015-12-11",-0.29],["2015-12-14",-0.291],["2015-12-15",-0.29],["2015-12-16",-0.288],["2015-12-17",-0.291],["2015-12-18",-0.291],["2015-12-21",-0.291],["2015-12-22",-0.291],["2015-12-23",-0.293],["2015-12-24",-0.288],["2015-12-28",-0.293],["2015-12-29",-0.24],["2015-12-30",-0.265],["2015-12-31",-0.2819],["2016-01-04",-0.292],["2016-01-05",-0.291],["2016-01-06",-0.289],["2016-01-07",-0.289],["2016-01-08",-0.291],["2016-01-11",-0.288],["2016-01-12",-0.287],["2016-01-13",-0.289],["2016-01-14",-0.2849],["2016-01-15",-0.2829],["2016-01-18",-0.28],["2016-01-19",-0.2829],["2016-01-20",-0.2839],["2016-01-21",-0.2829],["2016-01-22",-0.281],["2016-01-25",-0.277],["2016-01-26",-0.278],["2016-01-27",-0.279],["2016-01-28",-0.279],["2016-01-29",-0.2829],["2016-02-01",-0.287],["2016-02-02",-0.289],["2016-02-03",-0.29],["2016-02-04",-0.29],["2016-02-05",-0.29],["2016-02-08",-0.287],["2016-02-09",-0.292],["2016-02-10",-0.292],["2016-02-11",-0.287],["2016-02-12",-0.2829],["2016-02-15",-0.2849],["2016-02-16",-0.2819],["2016-02-17",-0.2849],["2016-02-18",-0.2859],["2016-02-19",-0.2829],["2016-02-22",-0.2839],["2016-02-23",-0.288],["2016-02-24",-0.291],["2016-02-25",-0.29],["2016-02-26",-0.2859],["2016-02-29",-0.281],["2016-03-01",-0.291],["2016-03-02",-0.29],["2016-03-03",-0.29],["2016-03-04",-0.289],["2016-03-07",-0.292],["2016-03-08",-0.292],["2016-03-09",-0.292],["2016-03-10",-0.294],["2016-03-11",-0.294],["2016-03-14",-0.319],["2016-03-15",-0.335],["2016-03-16",-0.381],["2016-03-17",-0.376],["2016-03-18",-0.376],["2016-03-21",-0.375],["2016-03-22",-0.375],["2016-03-23",-0.369],["2016-03-24",-0.374],["2016-03-29",-0.343],["2016-03-30",-0.364],["2016-03-31",-0.321],["2016-04-01",-0.373],["2016-04-04",-0.381],["2016-04-05",-0.381],["2016-04-06",-0.386],["2016-04-07",-0.388],["2016-04-08",-0.391],["2016-04-11",-0.393],["2016-04-12",-0.393],["2016-04-13",-0.395],["2016-04-14",-0.389],["2016-04-15",-0.391],["2016-04-18",-0.39],["2016-04-19",-0.385],["2016-04-20",-0.385],["2016-04-21",-0.383],["2016-04-22",-0.386],["2016-04-25",-0.385],["2016-04-26",-0.386],["2016-04-27",-0.374],["2016-04-28",-0.387],["2016-04-29",-0.404],["2016-05-02",-0.4],["2016-05-03",-0.402],["2016-05-04",-0.399],["2016-05-05",-0.39],["2016-05-06",-0.395],["2016-05-09",-0.391],["2016-05-10",-0.392],["2016-05-11",-0.394],["2016-05-12",-0.397],["2016-05-13",-0.391],["2016-05-16",-0.383],["2016-05-17",-0.396],["2016-05-18",-0.393],["2016-05-19",-0.39],["2016-05-20",-0.39],["2016-05-23",-0.394],["2016-05-24",-0.394],["2016-05-25",-0.392],["2016-05-26",-0.392],["2016-05-27",-0.394],["2016-05-30",-0.386],["2016-05-31",-0.391],["2016-06-01",-0.391],["2016-06-02",-0.396],["2016-06-03",-0.396],["2016-06-06",-0.393],["2016-06-07",-0.392],["2016-06-08",-0.392],["2016-06-09",-0.391],["2016-06-10",-0.394],["2016-06-13",-0.397],["2016-06-14",-0.39],["2016-06-15",-0.387],["2016-06-16",-0.388],["2016-06-17",-0.39],["2016-06-20",-0.389],["2016-06-21",-0.385],["2016-06-22",-0.384],["2016-06-23",-0.369],["2016-06-24",-0.308],["2016-06-27",-0.367],["2016-06-28",-0.37],["2016-06-29",-0.374],["2016-06-30",-0.387],["2016-07-01",-0.389],["2016-07-04",-0.394],["2016-07-05",-0.396],["2016-07-06",-0.397],["2016-07-07",-0.398],["2016-07-08",-0.399],["2016-07-11",-0.398],["2016-07-12",-0.401],["2016-07-13",-0.402],["2016-07-14",-0.4069],["2016-07-15",-0.402],["2016-07-18",-0.395],["2016-07-19",-0.393],["2016-07-20",-0.394],["2016-07-21",-0.395],["2016-07-22",-0.393],["2016-07-25",-0.392],["2016-07-26",-0.393],["2016-07-27",-0.388],["2016-07-28",-0.388],["2016-07-29",-0.395],["2016-08-01",-0.396],["2016-08-02",-0.398],["2016-08-03",-0.401],["2016-08-04",-0.402],["2016-08-05",-0.395],["2016-08-08",-0.393],["2016-08-09",-0.395],["2016-08-10",-0.397],["2016-08-11",-0.397],["2016-08-12",-0.398],["2016-08-15",-0.393],["2016-08-16",-0.395],["2016-08-17",-0.394],["2016-08-18",-0.393],["2016-08-19",-0.394],["2016-08-22",-0.395],["2016-08-23",-0.396],["2016-08-24",-0.396],["2016-08-25",-0.395],["2016-08-26",-0.396],["2016-08-29",-0.401],["2016-08-30",-0.397],["2016-08-31",-0.396],["2016-09-01",-0.396],["2016-09-02",-0.395],["2016-09-05",-0.394],["2016-09-06",-0.394],["2016-09-07",-0.394],["2016-09-08",-0.392],["2016-09-09",-0.395],["2016-09-12",-0.398],["2016-09-13",-0.398],["2016-09-14",-0.398],["2016-09-15",-0.397],["2016-09-16",-0.4],["2016-09-19",-0.402],["2016-09-20",-0.4],["2016-09-21",-0.396],["2016-09-22",-0.397],["2016-09-23",-0.4],["2016-09-26",-0.402],["2016-09-27",-0.4079],["2016-09-28",-0.404],["2016-09-29",-0.431],["2016-09-30",-0.416],["2016-10-03",-0.396],["2016-10-04",-0.4],["2016-10-05",-0.4069],["2016-10-06",-0.41],["2016-10-07",-0.403],["2016-10-10",-0.405],["2016-10-11",-0.405],["2016-10-12",-0.404],["2016-10-13",-0.41],["2016-10-14",-0.405],["2016-10-17",-0.402],["2016-10-18",-0.401],["2016-10-19",-0.401],["2016-10-20",-0.4],["2016-10-21",-0.402],["2016-10-24",-0.402],["2016-10-25",-0.404],["2016-10-26",-0.402],["2016-10-27",-0.401],["2016-10-28",-0.397],["2016-10-31",-0.403],["2016-11-01",-0.402],["2016-11-02",-0.399],["2016-11-03",-0.398],["2016-11-04",-0.397],["2016-11-07",-0.399],["2016-11-08",-0.399],["2016-11-09",-0.399],["2016-11-10",-0.401],["2016-11-11",-0.402],["2016-11-14",-0.402],["2016-11-15",-0.401],["2016-11-16",-0.399],["2016-11-17",-0.402],["2016-11-18",-0.402],["2016-11-21",-0.404],["2016-11-22",-0.402],["2016-11-23",-0.401],["2016-11-24",-0.402],["2016-11-25",-0.399],["2016-11-28",-0.399],["2016-11-29",-0.4],["2016-11-30",-0.402],["2016-12-01",-0.4],["2016-12-02",-0.402],["2016-12-05",-0.401],["2016-12-06",-0.401],["2016-12-07",-0.401],["2016-12-08",-0.402],["2016-12-09",-0.403],["2016-12-12",-0.404],["2016-12-13",-0.4089],["2016-12-14",-0.406],["2016-12-15",-0.405],["2016-12-16",-0.404],["2016-12-19",-0.401],["2016-12-20",-0.403],["2016-12-21",-0.398],["2016-12-22",-0.402],["2016-12-23",-0.397],["2016-12-27",-0.4079],["2016-12-28",-0.525],["2016-12-29",-0.5669],["2016-12-30",-0.4069],["2017-01-02",-0.411],["2017-01-03",-0.411],["2017-01-04",-0.4069],["2017-01-05",-0.405],["2017-01-06",-0.404],["2017-01-09",-0.404],["2017-01-10",-0.4],["2017-01-11",-0.401],["2017-01-12",-0.402],["2017-01-13",-0.406],["2017-01-16",-0.399],["2017-01-17",-0.402],["2017-01-18",-0.403],["2017-01-19",-0.406],["2017-01-20",-0.406],["2017-01-23",-0.406],["2017-01-24",-0.4069],["2017-01-25",-0.411],["2017-01-26",-0.41],["2017-01-27",-0.411],["2017-01-30",-0.416],["2017-01-31",-0.423],["2017-02-01",-0.4069],["2017-02-02",-0.406],["2017-02-03",-0.4079],["2017-02-06",-0.406],["2017-02-07",-0.401],["2017-02-08",-0.405],["2017-02-09",-0.415],["2017-02-10",-0.413],["2017-02-13",-0.417],["2017-02-14",-0.42],["2017-02-15",-0.418],["2017-02-16",-0.413],["2017-02-17",-0.413],["2017-02-20",-0.412],["2017-02-21",-0.423],["2017-02-22",-0.415],["2017-02-23",-0.414],["2017-02-24",-0.416],["2017-02-27",-0.421],["2017-02-28",-0.422],["2017-03-01",-0.414],["2017-03-02",-0.423],["2017-03-03",-0.416],["2017-03-06",-0.4079],["2017-03-07",-0.4089],["2017-03-08",-0.4089],["2017-03-09",-0.413],["2017-03-10",-0.413],["2017-03-13",-0.413],["2017-03-14",-0.412],["2017-03-15",-0.411],["2017-03-16",-0.406],["2017-03-17",-0.414],["2017-03-20",-0.412],["2017-03-21",-0.418],["2017-03-22",-0.417],["2017-03-23",-0.416],["2017-03-24",-0.415],["2017-03-27",-0.422],["2017-03-28",-0.419],["2017-03-29",-0.452],["2017-03-30",-0.456],["2017-03-31",-0.434],["2017-04-03",-0.428],["2017-04-04",-0.429],["2017-04-05",-0.435],["2017-04-06",-0.431],["2017-04-07",-0.416],["2017-04-10",-0.421],["2017-04-11",-0.416],["2017-04-12",-0.428],["2017-04-13",-0.426],["2017-04-18",-0.422],["2017-04-19",-0.419],["2017-04-20",-0.421],["2017-04-21",-0.422],["2017-04-24",-0.413],["2017-04-25",-0.414],["2017-04-26",-0.414],["2017-04-27",-0.425],["2017-04-28",-0.426],["2017-05-02",-0.419],["2017-05-03",-0.422],["2017-05-04",-0.425],["2017-05-05",-0.427],["2017-05-08",-0.418],["2017-05-09",-0.424],["2017-05-10",-0.424],["2017-05-11",-0.419],["2017-05-12",-0.421],["2017-05-15",-0.422],["2017-05-16",-0.419],["2017-05-17",-0.422],["2017-05-18",-0.428],["2017-05-19",-0.421],["2017-05-22",-0.421],["2017-05-23",-0.426],["2017-05-24",-0.432],["2017-05-25",-0.419],["2017-05-26",-0.424],["2017-05-29",-0.427],["2017-05-30",-0.421],["2017-05-31",-0.417],["2017-06-01",-0.411],["2017-06-02",-0.414],["2017-06-05",-0.4089],["2017-06-06",-0.422],["2017-06-07",-0.421],["2017-06-08",-0.426],["2017-06-09",-0.421],["2017-06-12",-0.426],["2017-06-13",-0.425],["2017-06-14",-0.422],["2017-06-15",-0.424],["2017-06-16",-0.424],["2017-06-19",-0.422],["2017-06-20",-0.425],["2017-06-21",-0.416],["2017-06-22",-0.423],["2017-06-23",-0.419],["2017-06-26",-0.423],["2017-06-27",-0.424],["2017-06-28",-0.426],["2017-06-29",-0.429],["2017-06-30",-0.437],["2017-07-03",-0.416],["2017-07-04",-0.415],["2017-07-05",-0.413],["2017-07-06",-0.421],["2017-07-07",-0.416],["2017-07-10",-0.415],["2017-07-11",-0.413],["2017-07-12",-0.415],["2017-07-13",-0.413],["2017-07-14",-0.411],["2017-07-17",-0.417],["2017-07-18",-0.422],["2017-07-19",-0.419],["2017-07-20",-0.433],["2017-07-21",-0.405],["2017-07-24",-0.413],["2017-07-25",-0.418],["2017-07-26",-0.417],["2017-07-27",-0.425],["2017-07-28",-0.424],["2017-07-31",-0.434],["2017-08-01",-0.412],["2017-08-02",-0.417],["2017-08-03",-0.422],["2017-08-04",-0.422],["2017-08-07",-0.422],["2017-08-08",-0.422],["2017-08-09",-0.424],["2017-08-10",-0.417],["2017-08-11",-0.418],["2017-08-14",-0.415],["2017-08-15",-0.424],["2017-08-16",-0.424],["2017-08-17",-0.419],["2017-08-18",-0.424],["2017-08-21",-0.418],["2017-08-22",-0.421],["2017-08-23",-0.4089],["2017-08-24",-0.416],["2017-08-25",-0.412],["2017-08-28",-0.416],["2017-08-29",-0.42],["2017-08-30",-0.419],["2017-08-31",-0.421],["2017-09-01",-0.415],["2017-09-04",-0.4069],["2017-09-05",-0.416],["2017-09-06",-0.419],["2017-09-07",-0.413],["2017-09-08",-0.412],["2017-09-11",-0.42],["2017-09-12",-0.415],["2017-09-13",-0.419],["2017-09-14",-0.42],["2017-09-15",-0.413],["2017-09-18",-0.418],["2017-09-19",-0.42],["2017-09-20",-0.422],["2017-09-21",-0.42],["2017-09-22",-0.419],["2017-09-25",-0.432],["2017-09-26",-0.444],["2017-09-27",-0.439],["2017-09-28",-0.432],["2017-09-29",-0.435],["2017-10-02",-0.432],["2017-10-03",-0.399],["2017-10-04",-0.42],["2017-10-05",-0.417],["2017-10-06",-0.423],["2017-10-09",-0.423],["2017-10-10",-0.422],["2017-10-11",-0.413],["2017-10-12",-0.42],["2017-10-13",-0.417],["2017-10-16",-0.41],["2017-10-17",-0.4079],["2017-10-18",-0.415],["2017-10-19",-0.419],["2017-10-20",-0.417],["2017-10-23",-0.421],["2017-10-24",-0.417],["2017-10-25",-0.423],["2017-10-26",-0.422],["2017-10-27",-0.425],["2017-10-30",-0.432],["2017-10-31",-0.403],["2017-11-01",-0.417],["2017-11-02",-0.424],["2017-11-03",-0.421],["2017-11-06",-0.414],["2017-11-07",-0.415],["2017-11-08",-0.416],["2017-11-09",-0.415],["2017-11-10",-0.413],["2017-11-13",-0.422],["2017-11-14",-0.422],["2017-11-15",-0.425],["2017-11-16",-0.422],["2017-11-17",-0.416],["2017-11-20",-0.422],["2017-11-21",-0.421],["2017-11-22",-0.414],["2017-11-23",-0.418],["2017-11-24",-0.424],["2017-11-27",-0.427],["2017-11-28",-0.433],["2017-11-29",-0.432],["2017-11-30",-0.448],["2017-12-01",-0.413],["2017-12-04",-0.412],["2017-12-05",-0.424],["2017-12-06",-0.418],["2017-12-07",-0.42],["2017-12-08",-0.435],["2017-12-11",-0.436],["2017-12-12",-0.418],["2017-12-13",-0.418],["2017-12-14",-0.428],["2017-12-15",-0.415],["2017-12-18",-0.413],["2017-12-19",-0.417],["2017-12-20",-0.422],["2017-12-21",-0.421],["2017-12-22",-0.446],["2017-12-27",-0.448],["2017-12-28",-0.45],["2017-12-29",-0.784],["2018-01-02",-0.431],["2018-01-03",-0.43],["2018-01-04",-0.432],["2018-01-05",-0.414],["2018-01-08",-0.432],["2018-01-09",-0.434],["2018-01-10",-0.426],["2018-01-11",-0.438],["2018-01-12",-0.42],["2018-01-15",-0.411],["2018-01-16",-0.421],["2018-01-17",-0.417],["2018-01-18",-0.416],["2018-01-19",-0.415],["2018-01-22",-0.415],["2018-01-23",-0.42],["2018-01-24",-0.418],["2018-01-25",-0.416],["2018-01-26",-0.435],["2018-01-29",-0.432],["2018-01-30",-0.431],["2018-01-31",-0.436],["2018-02-01",-0.426],["2018-02-02",-0.434],["2018-02-05",-0.437],["2018-02-06",-0.428],["2018-02-07",-0.437],["2018-02-08",-0.43],["2018-02-09",-0.434],["2018-02-12",-0.423],["2018-02-13",-0.42],["2018-02-14",-0.414],["2018-02-15",-0.419],["2018-02-16",-0.434],["2018-02-19",-0.427],["2018-02-20",-0.418],["2018-02-21",-0.414],["2018-02-22",-0.43],["2018-02-23",-0.417],["2018-02-26",-0.414],["2018-02-27",-0.419],["2018-02-28",-0.429],["2018-03-01",-0.428],["2018-03-02",-0.417],["2018-03-05",-0.423],["2018-03-06",-0.426],["2018-03-07",-0.43],["2018-03-08",-0.428],["2018-03-09",-0.426],["2018-03-12",-0.417],["2018-03-13",-0.423],["2018-03-14",-0.422],["2018-03-15",-0.419],["2018-03-16",-0.427],["2018-03-19",-0.427],["2018-03-20",-0.42],["2018-03-21",-0.436],["2018-03-22",-0.432],["2018-03-23",-0.429],["2018-03-26",-0.434],["2018-03-27",-0.439],["2018-03-28",-0.432],["2018-03-29",-0.421],["2018-04-03",-0.426],["2018-04-04",-0.425],["2018-04-05",-0.427],["2018-04-06",-0.425],["2018-04-09",-0.425],["2018-04-10",-0.42],["2018-04-11",-0.429],["2018-04-12",-0.43],["2018-04-13",-0.429],["2018-04-16",-0.435],["2018-04-17",-0.424],["2018-04-18",-0.432],["2018-04-19",-0.426],["2018-04-20",-0.435],["2018-04-23",-0.428],["2018-04-24",-0.43],["2018-04-25",-0.436],["2018-04-26",-0.422],["2018-04-27",-0.425],["2018-04-30",-0.413],["2018-05-02",-0.414],["2018-05-03",-0.42],["2018-05-04",-0.419],["2018-05-07",-0.419],["2018-05-08",-0.414],["2018-05-09",-0.412],["2018-05-10",-0.399],["2018-05-11",-0.414],["2018-05-14",-0.415],["2018-05-15",-0.427],["2018-05-16",-0.418],["2018-05-17",-0.422],["2018-05-18",-0.416],["2018-05-21",-0.42],["2018-05-22",-0.4089],["2018-05-23",-0.42],["2018-05-24",-0.425],["2018-05-25",-0.424],["2018-05-28",-0.424],["2018-05-29",-0.432],["2018-05-30",-0.428],["2018-05-31",-0.443],["2018-06-01",-0.432],["2018-06-04",-0.429],["2018-06-05",-0.434],["2018-06-06",-0.429],["2018-06-07",-0.431],["2018-06-08",-0.422],["2018-06-11",-0.417],["2018-06-12",-0.425],["2018-06-13",-0.421],["2018-06-14",-0.424],["2018-06-15",-0.418],["2018-06-18",-0.425],["2018-06-19",-0.415],["2018-06-20",-0.42],["2018-06-21",-0.419],["2018-06-22",-0.415],["2018-06-25",-0.42],["2018-06-26",-0.424],["2018-06-27",-0.427],["2018-06-28",-0.428],["2018-06-29",-0.427],["2018-07-02",-0.429],["2018-07-03",-0.427],["2018-07-04",-0.425],["2018-07-05",-0.421],["2018-07-06",-0.412],["2018-07-09",-0.413],["2018-07-10",-0.422],["2018-07-11",-0.422],["2018-07-12",-0.421],["2018-07-13",-0.423],["2018-07-16",-0.411],["2018-07-17",-0.422],["2018-07-18",-0.413],["2018-07-19",-0.418],["2018-07-20",-0.417],["2018-07-23",-0.4079],["2018-07-24",-0.415],["2018-07-25",-0.4089],["2018-07-26",-0.4069],["2018-07-27",-0.404],["2018-07-30",-0.417],["2018-07-31",-0.412],["2018-08-01",-0.41],["2018-08-02",-0.417],["2018-08-03",-0.411],["2018-08-06",-0.416],["2018-08-07",-0.416],["2018-08-08",-0.423],["2018-08-09",-0.423],["2018-08-10",-0.419],["2018-08-13",-0.422],["2018-08-14",-0.416],["2018-08-15",-0.42],["2018-08-16",-0.417],["2018-08-17",-0.417],["2018-08-20",-0.418],["2018-08-21",-0.422],["2018-08-22",-0.417],["2018-08-23",-0.42],["2018-08-24",-0.419],["2018-08-27",-0.42],["2018-08-28",-0.422],["2018-08-29",-0.42],["2018-08-30",-0.422],["2018-08-31",-0.419],["2018-09-03",-0.416],["2018-09-04",-0.417],["2018-09-05",-0.415],["2018-09-06",-0.412],["2018-09-07",-0.406],["2018-09-10",-0.406],["2018-09-11",-0.403],["2018-09-12",-0.406],["2018-09-13",-0.4],["2018-09-14",-0.405],["2018-09-17",-0.403],["2018-09-18",-0.401],["2018-09-19",-0.401],["2018-09-20",-0.402],["2018-09-21",-0.405],["2018-09-24",-0.398],["2018-09-25",-0.404],["2018-09-26",-0.406],["2018-09-27",-0.416],["2018-09-28",-0.457],["2018-10-01",-0.4069],["2018-10-02",-0.405],["2018-10-03",-0.388],["2018-10-04",-0.403],["2018-10-05",-0.399],["2018-10-08",-0.399],["2018-10-09",-0.397],["2018-10-10",-0.399],["2018-10-11",-0.397],["2018-10-12",-0.405],["2018-10-15",-0.401],["2018-10-16",-0.403],["2018-10-17",-0.4089],["2018-10-18",-0.41],["2018-10-19",-0.399],["2018-10-22",-0.41],["2018-10-23",-0.413],["2018-10-24",-0.418],["2018-10-25",-0.418],["2018-10-26",-0.412],["2018-10-29",-0.439],["2018-10-30",-0.449],["2018-10-31",-0.444],["2018-11-01",-0.436],["2018-11-02",-0.44],["2018-11-05",-0.44],["2018-11-06",-0.434],["2018-11-07",-0.437],["2018-11-08",-0.439],["2018-11-09",-0.432],["2018-11-12",-0.431],["2018-11-13",-0.438],["2018-11-14",-0.435],["2018-11-15",-0.436],["2018-11-16",-0.433],["2018-11-19",-0.417],["2018-11-20",-0.415],["2018-11-21",-0.41],["2018-11-22",-0.411],["2018-11-23",-0.4089],["2018-11-26",-0.412],["2018-11-27",-0.411],["2018-11-28",-0.4079],["2018-11-29",-0.4079],["2018-11-30",-0.414],["2018-12-03",-0.413],["2018-12-04",-0.412],["2018-12-05",-0.413],["2018-12-06",-0.412],["2018-12-07",-0.414],["2018-12-10",-0.411],["2018-12-11",-0.413],["2018-12-12",-0.414],["2018-12-13",-0.4],["2018-12-14",-0.404],["2018-12-17",-0.4079],["2018-12-18",-0.404],["2018-12-19",-0.399],["2018-12-20",-0.396],["2018-12-21",-0.416],["2018-12-24",-0.38],["2018-12-27",-0.402],["2018-12-28",-0.418],["2018-12-31",-0.392],["2019-01-02",-0.402],["2019-01-03",-0.406],["2019-01-04",-0.4069],["2019-01-07",-0.405],["2019-01-08",-0.402],["2019-01-09",-0.406],["2019-01-10",-0.4079],["2019-01-11",-0.4079],["2019-01-14",-0.405],["2019-01-15",-0.4069],["2019-01-16",-0.4079],["2019-01-17",-0.411],["2019-01-18",-0.4069],["2019-01-21",-0.4079],["2019-01-22",-0.404],["2019-01-23",-0.405],["2019-01-24",-0.4069],["2019-01-25",-0.406],["2019-01-28",-0.414],["2019-01-29",-0.413],["2019-01-30",-0.412],["2019-01-31",-0.412],["2019-02-01",-0.4079],["2019-02-04",-0.41],["2019-02-05",-0.403],["2019-02-06",-0.406],["2019-02-07",-0.401],["2019-02-08",-0.403],["2019-02-11",-0.404],["2019-02-12",-0.403],["2019-02-13",-0.406],["2019-02-14",-0.4079],["2019-02-15",-0.411],["2019-02-18",-0.4089],["2019-02-19",-0.406],["2019-02-20",-0.414],["2019-02-21",-0.415],["2019-02-22",-0.412],["2019-02-25",-0.412],["2019-02-26",-0.416],["2019-02-27",-0.414],["2019-02-28",-0.414],["2019-03-01",-0.416],["2019-03-04",-0.413],["2019-03-05",-0.413],["2019-03-06",-0.416],["2019-03-07",-0.419],["2019-03-08",-0.422],["2019-03-11",-0.417],["2019-03-12",-0.419],["2019-03-13",-0.426],["2019-03-14",-0.42],["2019-03-15",-0.422],["2019-03-18",-0.418],["2019-03-19",-0.416],["2019-03-20",-0.424],["2019-03-21",-0.424],["2019-03-22",-0.421],["2019-03-25",-0.421],["2019-03-26",-0.425],["2019-03-27",-0.43],["2019-03-28",-0.427],["2019-03-29",-0.438],["2019-04-01",-0.422],["2019-04-02",-0.426],["2019-04-03",-0.429],["2019-04-04",-0.423],["2019-04-05",-0.425],["2019-04-08",-0.424],["2019-04-09",-0.422],["2019-04-10",-0.422],["2019-04-11",-0.421],["2019-04-12",-0.41],["2019-04-15",-0.415],["2019-04-16",-0.4079],["2019-04-17",-0.41],["2019-04-18",-0.413],["2019-04-23",-0.414],["2019-04-24",-0.411],["2019-04-25",-0.412],["2019-04-26",-0.413],["2019-04-29",-0.412],["2019-04-30",-0.419],["2019-05-02",-0.416],["2019-05-03",-0.412],["2019-05-06",-0.4079],["2019-05-07",-0.404],["2019-05-08",-0.4069],["2019-05-09",-0.406],["2019-05-10",-0.41],["2019-05-13",-0.415],["2019-05-14",-0.411],["2019-05-15",-0.41],["2019-05-16",-0.411],["2019-05-17",-0.411],["2019-05-20",-0.412],["2019-05-21",-0.41],["2019-05-22",-0.4089],["2019-05-23",-0.41],["2019-05-24",-0.4069],["2019-05-27",-0.4089],["2019-05-28",-0.411],["2019-05-29",-0.41],["2019-05-30",-0.404],["2019-05-31",-0.418],["2019-06-03",-0.4069],["2019-06-04",-0.403],["2019-06-05",-0.402],["2019-06-06",-0.4089],["2019-06-07",-0.411],["2019-06-10",-0.4079],["2019-06-11",-0.4079],["2019-06-12",-0.4079],["2019-06-13",-0.402],["2019-06-14",-0.404],["2019-06-17",-0.404],["2019-06-18",-0.411],["2019-06-19",-0.405],["2019-06-20",-0.402],["2019-06-21",-0.406],["2019-06-24",-0.404],["2019-06-25",-0.4069],["2019-06-26",-0.4069],["2019-06-27",-0.4089],["2019-06-28",-0.431],["2019-07-01",-0.41],["2019-07-02",-0.4089],["2019-07-03",-0.401],["2019-07-04",-0.395],["2019-07-05",-0.395],["2019-07-08",-0.396],["2019-07-09",-0.404],["2019-07-10",-0.4079],["2019-07-11",-0.399],["2019-07-12",-0.404],["2019-07-15",-0.395],["2019-07-16",-0.396],["2019-07-17",-0.395],["2019-07-18",-0.396],["2019-07-19",-0.399],["2019-07-22",-0.402],["2019-07-23",-0.401],["2019-07-24",-0.398],["2019-07-25",-0.397],["2019-07-26",-0.399],["2019-07-29",-0.403],["2019-07-30",-0.4079],["2019-07-31",-0.411],["2019-08-01",-0.402],["2019-08-02",-0.401],["2019-08-05",-0.406],["2019-08-06",-0.402],["2019-08-07",-0.404],["2019-08-08",-0.406],["2019-08-09",-0.4079],["2019-08-12",-0.405],["2019-08-13",-0.412],["2019-08-14",-0.411],["2019-08-15",-0.402],["2019-08-16",-0.4089],["2019-08-19",-0.405],["2019-08-20",-0.405],["2019-08-21",-0.404],["2019-08-22",-0.403],["2019-08-23",-0.4],["2019-08-26",-0.401],["2019-08-27",-0.403],["2019-08-28",-0.4089],["2019-08-29",-0.404],["2019-08-30",-0.397],["2019-09-02",-0.401],["2019-09-03",-0.401],["2019-09-04",-0.401],["2019-09-05",-0.403],["2019-09-06",-0.4],["2019-09-09",-0.4],["2019-09-10",-0.402],["2019-09-11",-0.402],["2019-09-12",-0.401],["2019-09-13",-0.401],["2019-09-16",-0.4069],["2019-09-17",-0.433],["2019-09-18",-0.493],["2019-09-19",-0.494],["2019-09-20",-0.498],["2019-09-23",-0.496],["2019-09-24",-0.495],["2019-09-25",-0.5],["2019-09-26",-0.5],["2019-09-27",-0.499],["2019-09-30",-0.53],["2019-10-01",-0.503],["2019-10-02",-0.503],["2019-10-03",-0.499],["2019-10-04",-0.502],["2019-10-07",-0.497],["2019-10-08",-0.495],["2019-10-09",-0.493],["2019-10-10",-0.491],["2019-10-11",-0.491],["2019-10-14",-0.489],["2019-10-15",-0.497],["2019-10-16",-0.497],["2019-10-17",-0.495],["2019-10-18",-0.5],["2019-10-21",-0.499],["2019-10-22",-0.502],["2019-10-23",-0.498],["2019-10-24",-0.496],["2019-10-25",-0.499],["2019-10-28",-0.493],["2019-10-29",-0.484],["2019-10-30",-0.466],["2019-10-31",-0.47],["2019-11-01",-0.463],["2019-11-04",-0.459],["2019-11-05",-0.467],["2019-11-06",-0.47],["2019-11-07",-0.476],["2019-11-08",-0.478],["2019-11-11",-0.479],["2019-11-12",-0.48],["2019-11-13",-0.48],["2019-11-14",-0.48],["2019-11-15",-0.481],["2019-11-18",-0.479],["2019-11-19",-0.479],["2019-11-20",-0.477],["2019-11-21",-0.476],["2019-11-22",-0.473],["2019-11-25",-0.475],["2019-11-26",-0.48],["2019-11-27",-0.475],["2019-11-28",-0.482],["2019-11-29",-0.484],["2019-12-02",-0.478],["2019-12-03",-0.479],["2019-12-04",-0.481],["2019-12-05",-0.484],["2019-12-06",-0.481],["2019-12-09",-0.479],["2019-12-10",-0.484],["2019-12-11",-0.485],["2019-12-12",-0.488],["2019-12-13",-0.494],["2019-12-16",-0.493],["2019-12-17",-0.492],["2019-12-18",-0.479],["2019-12-19",-0.48],["2019-12-20",-0.487],["2019-12-23",-0.475],["2019-12-24",-0.476],["2019-12-27",-0.473],["2019-12-30",-0.483],["2019-12-31",-0.493],["2020-01-02",-0.485],["2020-01-03",-0.485],["2020-01-06",-0.489],["2020-01-07",-0.483],["2020-01-08",-0.487],["2020-01-09",-0.49],["2020-01-10",-0.488],["2020-01-13",-0.486],["2020-01-14",-0.488],["2020-01-15",-0.486],["2020-01-16",-0.485],["2020-01-17",-0.486],["2020-01-20",-0.483],["2020-01-21",-0.484],["2020-01-22",-0.484],["2020-01-23",-0.484],["2020-01-24",-0.487],["2020-01-27",-0.487],["2020-01-28",-0.487],["2020-01-29",-0.486],["2020-01-30",-0.486],["2020-01-31",-0.485],["2020-02-03",-0.485],["2020-02-04",-0.486],["2020-02-05",-0.487],["2020-02-06",-0.488],["2020-02-07",-0.488],["2020-02-10",-0.488],["2020-02-11",-0.485],["2020-02-12",-0.487],["2020-02-13",-0.487],["2020-02-14",-0.486],["2020-02-17",-0.483],["2020-02-18",-0.484],["2020-02-19",-0.486],["2020-02-20",-0.485],["2020-02-21",-0.487],["2020-02-24",-0.49],["2020-02-25",-0.486],["2020-02-26",-0.486],["2020-02-27",-0.487],["2020-02-28",-0.493],["2020-03-02",-0.492],["2020-03-03",-0.493],["2020-03-04",-0.495],["2020-03-05",-0.494],["2020-03-06",-0.495],["2020-03-09",-0.49],["2020-03-10",-0.494],["2020-03-11",-0.498],["2020-03-12",-0.501],["2020-03-13",-0.491],["2020-03-16",-0.482],["2020-03-17",-0.478],["2020-03-18",-0.48],["2020-03-19",-0.467],["2020-03-20",-0.463],["2020-03-23",-0.464],["2020-03-24",-0.456],["2020-03-25",-0.462],["2020-03-26",-0.462],["2020-03-27",-0.463],["2020-03-30",-0.455],["2020-03-31",-0.451],["2020-04-01",-0.454],["2020-04-02",-0.457],["2020-04-03",-0.454],["2020-04-06",-0.454],["2020-04-07",-0.449],["2020-04-08",-0.455],["2020-04-09",-0.46],["2020-04-14",-0.467],["2020-04-15",-0.467],["2020-04-16",-0.472],["2020-04-17",-0.471],["2020-04-20",-0.472],["2020-04-21",-0.474],["2020-04-22",-0.476],["2020-04-23",-0.48],["2020-04-24",-0.479],["2020-04-27",-0.486],["2020-04-28",-0.483],["2020-04-29",-0.482],["2020-04-30",-0.489],["2020-05-04",-0.489],["2020-05-05",-0.486],["2020-05-06",-0.47],["2020-05-07",-0.474],["2020-05-08",-0.47],["2020-05-11",-0.477],["2020-05-12",-0.477],["2020-05-13",-0.481],["2020-05-14",-0.482],["2020-05-15",-0.477],["2020-05-18",-0.479],["2020-05-19",-0.476],["2020-05-20",-0.474],["2020-05-21",-0.466],["2020-05-22",-0.478],["2020-05-25",-0.473],["2020-05-26",-0.482],["2020-05-27",-0.489],["2020-05-28",-0.491],["2020-05-29",-0.484],["2020-06-01",-0.483],["2020-06-02",-0.488],["2020-06-03",-0.489],["2020-06-04",-0.493],["2020-06-05",-0.494],["2020-06-08",-0.495],["2020-06-09",-0.493],["2020-06-10",-0.489],["2020-06-11",-0.486],["2020-06-12",-0.484],["2020-06-15",-0.487],["2020-06-16",-0.49],["2020-06-17",-0.489],["2020-06-18",-0.488],["2020-06-19",-0.485],["2020-06-22",-0.495],["2020-06-23",-0.499],["2020-06-24",-0.498],["2020-06-25",-0.5],["2020-06-26",-0.511],["2020-06-29",-0.506],["2020-06-30",-0.502],["2020-07-01",-0.495],["2020-07-02",-0.496],["2020-07-03",-0.498],["2020-07-06",-0.499],["2020-07-07",-0.501],["2020-07-08",-0.499],["2020-07-09",-0.5],["2020-07-10",-0.503],["2020-07-13",-0.502],["2020-07-14",-0.505],["2020-07-15",-0.507],["2020-07-16",-0.501],["2020-07-17",-0.502],["2020-07-20",-0.499],["2020-07-21",-0.501],["2020-07-22",-0.5],["2020-07-23",-0.502],["2020-07-24",-0.499],["2020-07-27",-0.501],["2020-07-28",-0.5],["2020-07-29",-0.503],["2020-07-30",-0.504],["2020-07-31",-0.514],["2020-08-03",-0.503],["2020-08-04",-0.5],["2020-08-05",-0.504],["2020-08-06",-0.508],["2020-08-07",-0.505],["2020-08-10",-0.499],["2020-08-11",-0.505],["2020-08-12",-0.502],["2020-08-13",-0.504],["2020-08-14",-0.505],["2020-08-17",-0.508],["2020-08-18",-0.501],["2020-08-19",-0.503],["2020-08-20",-0.502],["2020-08-21",-0.505],["2020-08-24",-0.506],["2020-08-25",-0.504],["2020-08-26",-0.505],["2020-08-27",-0.5],["2020-08-28",-0.505],["2020-08-31",-0.505],["2020-09-01",-0.507],["2020-09-02",-0.5],["2020-09-03",-0.509],["2020-09-04",-0.505],["2020-09-07",-0.509],["2020-09-08",-0.507],["2020-09-09",-0.51],["2020-09-10",-0.506],["2020-09-11",-0.509],["2020-09-14",-0.511],["2020-09-15",-0.507],["2020-09-16",-0.502],["2020-09-17",-0.499],["2020-09-18",-0.496],["2020-09-21",-0.501],["2020-09-22",-0.501],["2020-09-23",-0.5],["2020-09-24",-0.5],["2020-09-25",-0.499],["2020-09-28",-0.502],["2020-09-29",-0.51],["2020-09-30",-0.539],["2020-10-01",-0.505],["2020-10-02",-0.504],["2020-10-05",-0.503],["2020-10-06",-0.508],["2020-10-07",-0.51],["2020-10-08",-0.503],["2020-10-09",-0.503],["2020-10-12",-0.51],["2020-10-13",-0.514],["2020-10-14",-0.505],["2020-10-15",-0.508],["2020-10-16",-0.5],["2020-10-19",-0.5],["2020-10-20",-0.504],["2020-10-21",-0.505],["2020-10-22",-0.507],["2020-10-23",-0.509],["2020-10-26",-0.517],["2020-10-27",-0.517],["2020-10-28",-0.518],["2020-10-29",-0.513],["2020-10-30",-0.524],["2020-11-02",-0.51],["2020-11-03",-0.508],["2020-11-04",-0.516],["2020-11-05",-0.508],["2020-11-06",-0.517],["2020-11-09",-0.524],["2020-11-10",-0.521],["2020-11-11",-0.518],["2020-11-12",-0.514],["2020-11-13",-0.506],["2020-11-16",-0.509],["2020-11-17",-0.515],["2020-11-18",-0.51],["2020-11-19",-0.519],["2020-11-20",-0.508],["2020-11-23",-0.514],["2020-11-24",-0.516],["2020-11-25",-0.514],["2020-11-26",-0.512],["2020-11-27",-0.505],["2020-11-30",-0.517],["2020-12-01",-0.504],["2020-12-02",-0.509],["2020-12-03",-0.511],["2020-12-04",-0.51],["2020-12-07",-0.506],["2020-12-08",-0.514],["2020-12-09",-0.507],["2020-12-10",-0.506],["2020-12-11",-0.511],["2020-12-14",-0.514],["2020-12-15",-0.512],["2020-12-16",-0.508],["2020-12-17",-0.505],["2020-12-18",-0.5],["2020-12-21",-0.498],["2020-12-22",-0.495],["2020-12-23",-0.497],["2020-12-24",-0.499],["2020-12-28",-0.515],["2020-12-29",-0.512],["2020-12-30",-0.508],["2020-12-31",-0.702],["2021-01-04",-0.521],["2021-01-05",-0.508],["2021-01-06",-0.514],["2021-01-07",-0.51],["2021-01-08",-0.515],["2021-01-11",-0.514],["2021-01-12",-0.517],["2021-01-13",-0.511],["2021-01-14",-0.517],["2021-01-15",-0.521],["2021-01-18",-0.523],["2021-01-19",-0.531],["2021-01-20",-0.532],["2021-01-21",-0.53],["2021-01-22",-0.528],["2021-01-25",-0.512],["2021-01-26",-0.52],["2021-01-27",-0.53],["2021-01-28",-0.533],["2021-01-29",-0.542],["2021-02-01",-0.524],["2021-02-02",-0.532],["2021-02-03",-0.531],["2021-02-04",-0.534],["2021-02-05",-0.533],["2021-02-08",-0.535],["2021-02-09",-0.545],["2021-02-10",-0.539],["2021-02-11",-0.541],["2021-02-12",-0.535],["2021-02-15",-0.535],["2021-02-16",-0.534],["2021-02-17",-0.537],["2021-02-18",-0.532],["2021-02-19",-0.533],["2021-02-22",-0.527],["2021-02-23",-0.524],["2021-02-24",-0.526],["2021-02-25",-0.541],["2021-02-26",-0.555],["2021-03-01",-0.534],["2021-03-02",-0.54],["2021-03-03",-0.541],["2021-03-04",-0.518],["2021-03-05",-0.524],["2021-03-08",-0.531],["2021-03-09",-0.534],["2021-03-10",-0.533],["2021-03-11",-0.532],["2021-03-12",-0.541],["2021-03-15",-0.538],["2021-03-16",-0.526],["2021-03-17",-0.536],["2021-03-18",-0.529],["2021-03-19",-0.534],["2021-03-22",-0.547],["2021-03-23",-0.546],["2021-03-24",-0.54],["2021-03-25",-0.539],["2021-03-26",-0.538],["2021-03-29",-0.548],["2021-03-30",-0.58],["2021-03-31",-0.601],["2021-04-01",-0.527],["2021-04-06",-0.531],["2021-04-07",-0.535],["2021-04-08",-0.526],["2021-04-09",-0.535],["2021-04-12",-0.541],["2021-04-13",-0.539],["2021-04-14",-0.542],["2021-04-15",-0.529],["2021-04-16",-0.529],["2021-04-19",-0.541],["2021-04-20",-0.541],["2021-04-21",-0.538],["2021-04-22",-0.525],["2021-04-23",-0.525],["2021-04-26",-0.528],["2021-04-27",-0.513],["2021-04-28",-0.53],["2021-04-29",-0.539],["2021-04-30",-0.58],["2021-05-03",-0.543],["2021-05-04",-0.537],["2021-05-05",-0.537],["2021-05-06",-0.539],["2021-05-07",-0.533],["2021-05-10",-0.531],["2021-05-11",-0.533],["2021-05-12",-0.502],["2021-05-13",-0.513],["2021-05-14",-0.54],["2021-05-17",-0.541],["2021-05-18",-0.528],["2021-05-19",-0.526],["2021-05-20",-0.527],["2021-05-21",-0.531],["2021-05-24",0.059],["2021-05-25",-0.545],["2021-05-26",-0.556],["2021-05-27",-0.5639],["2021-05-28",-0.5709],["2021-05-31",-0.589],["2021-06-01",-0.551],["2021-06-02",-0.552],["2021-06-03",-0.557],["2021-06-04",-0.54],["2021-06-07",-0.545],["2021-06-08",-0.553],["2021-06-09",-0.543],["2021-06-10",-0.553],["2021-06-11",-0.548],["2021-06-14",-0.552],["2021-06-15",-0.548],["2021-06-16",-0.553],["2021-06-17",-0.538],["2021-06-18",-0.545],["2021-06-21",-0.541],["2021-06-22",-0.54],["2021-06-23",-0.536],["2021-06-24",-0.539],["2021-06-25",-0.535],["2021-06-28",-0.5699],["2021-06-29",-0.59],["2021-06-30",-0.705],["2021-07-01",-0.551],["2021-07-02",-0.55],["2021-07-05",-0.551],["2021-07-06",-0.548],["2021-07-07",-0.539],["2021-07-08",-0.554],["2021-07-09",-0.536],["2021-07-12",-0.541],["2021-07-13",-0.535],["2021-07-14",-0.543],["2021-07-15",-0.532],["2021-07-16",-0.529],["2021-07-19",-0.53],["2021-07-20",-0.528],["2021-07-21",-0.53],["2021-07-22",-0.537],["2021-07-23",-0.526],["2021-07-26",-0.537],["2021-07-27",-0.534],["2021-07-28",-0.53],["2021-07-29",-0.538],["2021-07-30",-0.5629],["2021-08-02",-0.542],["2021-08-03",-0.538],["2021-08-04",-0.539],["2021-08-05",-0.545],["2021-08-06",-0.548],["2021-08-09",-0.539],["2021-08-10",-0.54],["2021-08-11",-0.537],["2021-08-12",-0.545],["2021-08-13",-0.534],["2021-08-16",-0.538],["2021-08-17",-0.54],["2021-08-18",-0.541],["2021-08-19",-0.542],["2021-08-20",-0.535],["2021-08-23",-0.532],["2021-08-24",-0.546],["2021-08-25",-0.534],["2021-08-26",-0.533],["2021-08-27",-0.54],["2021-08-30",-0.546],["2021-08-31",-0.551],["2021-09-01",-0.545],["2021-09-02",-0.545],["2021-09-03",-0.546],["2021-09-06",-0.538],["2021-09-07",-0.543],["2021-09-08",-0.549],["2021-09-09",-0.54],["2021-09-10",-0.542],["2021-09-13",-0.553],["2021-09-14",-0.551],["2021-09-15",-0.555],["2021-09-16",-0.557],["2021-09-17",-0.543],["2021-09-20",-0.54],["2021-09-21",-0.548],["2021-09-22",-0.54],["2021-09-23",-0.543],["2021-09-24",-0.526],["2021-09-27",-0.531],["2021-09-28",-0.5709],["2021-09-29",-0.5629],["2021-09-30",-0.607],["2021-10-01",-0.542],["2021-10-04",-0.543],["2021-10-05",-0.55],["2021-10-06",-0.55],["2021-10-07",-0.547],["2021-10-08",-0.553],["2021-10-11",-0.554],["2021-10-12",-0.54],["2021-10-13",-0.548],["2021-10-14",-0.544],["2021-10-15",-0.542],["2021-10-18",-0.534],["2021-10-19",-0.535],["2021-10-20",-0.536],["2021-10-21",-0.541],["2021-10-22",-0.53],["2021-10-25",-0.527],["2021-10-26",-0.538],["2021-10-27",-0.554],["2021-10-28",-0.558],["2021-10-29",-0.574],["2021-11-01",-0.559],["2021-11-02",-0.547],["2021-11-03",-0.574],["2021-11-04",-0.5709],["2021-11-05",-0.577],["2021-11-08",-0.5659],["2021-11-09",-0.552],["2021-11-10",-0.562],["2021-11-11",-0.523],["2021-11-12",-0.556],["2021-11-15",-0.5689],["2021-11-16",-0.543],["2021-11-17",-0.55],["2021-11-18",-0.5709],["2021-11-19",-0.554],["2021-11-22",-0.545],["2021-11-23",-0.534],["2021-11-24",-0.532],["2021-11-25",-0.499],["2021-11-26",-0.512],["2021-11-29",-0.541],["2021-11-30",-0.471],["2021-12-01",-0.543],["2021-12-02",-0.544],["2021-12-03",-0.548],["2021-12-06",-0.582],["2021-12-07",-0.562],["2021-12-08",-0.5709],["2021-12-09",-0.554],["2021-12-10",-0.546],["2021-12-13",-0.524],["2021-12-14",-0.533],["2021-12-15",-0.543],["2021-12-16",-0.556],["2021-12-17",-0.5699],["2021-12-20",-0.583],["2021-12-21",-0.551],["2021-12-22",-0.533],["2021-12-23",-0.544],["2021-12-24",-0.536],["2021-12-27",-0.535],["2021-12-28",-0.535],["2021-12-29",-0.922],["2021-12-30",-0.6979],["2021-12-31",-0.699],["2022-01-03",-0.5709],["2022-01-04",-0.551],["2022-01-05",-0.547],["2022-01-06",-0.5669],["2022-01-07",-0.539],["2022-01-10",-0.552],["2022-01-11",-0.549],["2022-01-12",-0.541],["2022-01-13",-0.536],["2022-01-14",-0.553],["2022-01-17",-0.541],["2022-01-18",-0.543],["2022-01-19",-0.555],["2022-01-20",-0.551],["2022-01-21",-0.537],["2022-01-24",-0.553],["2022-01-25",-0.552],["2022-01-26",-0.545],["2022-01-27",-0.538],["2022-01-28",-0.552],["2022-01-31",-0.574],["2022-02-01",-0.5679],["2022-02-02",-0.561],["2022-02-03",-0.558],["2022-02-04",-0.5689],["2022-02-07",-0.561],["2022-02-08",-0.575],["2022-02-09",-0.557],["2022-02-10",-0.5629],["2022-02-11",-0.553],["2022-02-14",-0.5649],["2022-02-15",-0.546],["2022-02-16",-0.55],["2022-02-17",-0.556],["2022-02-18",-0.551],["2022-02-21",-0.5689],["2022-02-22",-0.579],["2022-02-23",-0.56],["2022-02-24",-0.5729],["2022-02-25",-0.5719],["2022-02-28",-0.591],["2022-03-01",-0.559],["2022-03-02",-0.5669],["2022-03-03",-0.5689],["2022-03-04",-0.584],["2022-03-07",-0.5719],["2022-03-08",-0.5639],["2022-03-09",-0.555],["2022-03-10",-0.559],["2022-03-11",-0.5659],["2022-03-14",-0.579],["2022-03-15",-0.585],["2022-03-16",-0.556],["2022-03-17",-0.586],["2022-03-18",-0.5699],["2022-03-21",-0.5649],["2022-03-22",-0.5699],["2022-03-23",-0.5639],["2022-03-24",-0.576],["2022-03-25",-0.5689],["2022-03-28",-0.5659],["2022-03-29",-0.632],["2022-03-30",-0.67],["2022-03-31",-0.613],["2022-04-01",-0.58],["2022-04-04",-0.606],["2022-04-05",-0.593],["2022-04-06",-0.5639],["2022-04-07",-0.5679],["2022-04-08",-0.5709],["2022-04-11",-0.5679],["2022-04-12",-0.547],["2022-04-13",-0.555],["2022-04-14",-0.5729],["2022-04-19",-0.542],["2022-04-20",-0.56],["2022-04-21",-0.559],["2022-04-22",-0.558],["2022-04-25",-0.561],["2022-04-26",-0.531],["2022-04-27",-0.546],["2022-04-28",-0.556],["2022-04-29",-0.677],["2022-05-02",-0.617],["2022-05-03",-0.601],["2022-05-04",-0.591],["2022-05-05",-0.577],["2022-05-06",-0.5699],["2022-05-09",-0.575],["2022-05-10",-0.582],["2022-05-11",-0.578],["2022-05-12",-0.582],["2022-05-13",-0.582],["2022-05-16",-0.562],["2022-05-17",-0.576],["2022-05-18",-0.597],["2022-05-19",-0.56],["2022-05-20",-0.5689],["2022-05-23",-0.5679],["2022-05-24",-0.5729],["2022-05-25",-0.53],["2022-05-26",-0.527],["2022-05-27",-0.5719],["2022-05-30",-0.577],["2022-05-31",-0.552],["2022-06-01",-0.554],["2022-06-02",-0.549],["2022-06-03",-0.554],["2022-06-06",-0.551],["2022-06-07",-0.55],["2022-06-08",-0.561],["2022-06-09",-0.552],["2022-06-10",-0.557],["2022-06-13",-0.5659],["2022-06-14",-0.5709],["2022-06-15",-0.5659],["2022-06-16",-0.546],["2022-06-17",-0.557],["2022-06-20",-0.551],["2022-06-21",-0.542],["2022-06-22",-0.548],["2022-06-23",-0.556],["2022-06-24",-0.5679],["2022-06-27",-0.596],["2022-06-28",-0.6],["2022-06-29",-0.6889],["2022-06-30",-0.634],["2022-07-01",-0.5689],["2022-07-04",-0.557],["2022-07-05",-0.555],["2022-07-06",-0.552],["2022-07-07",-0.546],["2022-07-08",-0.549],["2022-07-11",-0.551],["2022-07-12",-0.55],["2022-07-13",-0.553],["2022-07-14",-0.558],["2022-07-15",-0.5629],["2022-07-18",-0.5659],["2022-07-19",-0.5679],["2022-07-20",-0.56],["2022-07-21",-0.56],["2022-07-22",-0.5699],["2022-07-25",-0.457],["2022-07-26",-0.265],["2022-07-27",-0.124],["2022-07-28",-0.1409],["2022-07-29",-0.132],["2022-08-01",-0.088],["2022-08-02",-0.08],["2022-08-03",-0.076],["2022-08-04",-0.066],["2022-08-05",-0.066],["2022-08-08",-0.065],["2022-08-09",-0.053],["2022-08-10",-0.061],["2022-08-11",-0.06],["2022-08-12",-0.062],["2022-08-15",-0.072],["2022-08-16",-0.065],["2022-08-17",-0.061],["2022-08-18",-0.067],["2022-08-19",-0.055],["2022-08-22",-0.052],["2022-08-23",-0.065],["2022-08-24",-0.063],["2022-08-25",-0.072],["2022-08-26",-0.077],["2022-08-29",-0.075],["2022-08-30",-0.08],["2022-08-31",-0.088],["2022-09-01",-0.064],["2022-09-02",-0.092],["2022-09-05",-0.076],["2022-09-06",-0.074],["2022-09-07",-0.085],["2022-09-08",-0.105],["2022-09-09",-0.1],["2022-09-12",0.166],["2022-09-13",0.24],["2022-09-14",0.35],["2022-09-15",0.477],["2022-09-16",0.593],["2022-09-19",0.647],["2022-09-20",0.653],["2022-09-21",0.652],["2022-09-22",0.658],["2022-09-23",0.632],["2022-09-26",0.654],["2022-09-27",0.636],["2022-09-28",0.537],["2022-09-29",0.632],["2022-09-30",0.5719],["2022-10-03",0.653],["2022-10-04",0.636],["2022-10-05",0.614],["2022-10-06",0.633],["2022-10-07",0.653],["2022-10-10",0.643],["2022-10-11",0.627],["2022-10-12",0.644],["2022-10-13",0.627],["2022-10-14",0.628],["2022-10-17",0.653],["2022-10-18",0.641],["2022-10-19",0.739],["2022-10-20",0.6],["2022-10-21",0.6],["2022-10-24",0.6],["2022-10-25",0.619],["2022-10-26",0.605],["2022-10-27",0.596],["2022-10-28",0.615],["2022-10-31",0.996],["2022-11-01",1.135],["2022-11-02",1.357],["2022-11-03",1.3919],["2022-11-04",1.428],["2022-11-07",1.3819],["2022-11-08",1.3819],["2022-11-09",1.349],["2022-11-10",1.343],["2022-11-11",1.336],["2022-11-14",1.334],["2022-11-15",1.328],["2022-11-16",1.344],["2022-11-17",1.344],["2022-11-18",1.362],["2022-11-21",1.345],["2022-11-22",1.337],["2022-11-23",1.364],["2022-11-24",1.366],["2022-11-25",1.358],["2022-11-28",1.371],["2022-11-29",1.381],["2022-11-30",1.36],["2022-12-01",1.379],["2022-12-02",1.3799],["2022-12-05",1.3759],["2022-12-06",1.37],["2022-12-07",1.351],["2022-12-08",1.353],["2022-12-09",1.3839],["2022-12-12",1.372],["2022-12-13",1.371],["2022-12-14",1.367],["2022-12-15",1.387],["2022-12-16",1.368],["2022-12-19",1.522],["2022-12-20",1.824],["2022-12-21",1.89],["2022-12-22",1.908],["2022-12-23",1.886],["2022-12-27",1.896],["2022-12-28",1.93],["2022-12-29",1.779],["2022-12-30",1.873],["2023-01-02",1.888],["2023-01-03",1.895],["2023-01-04",1.899],["2023-01-05",1.895],["2023-01-06",1.903],["2023-01-09",1.9],["2023-01-10",1.903],["2023-01-11",1.907],["2023-01-12",1.902],["2023-01-13",1.901],["2023-01-16",1.902],["2023-01-17",1.905],["2023-01-18",1.911],["2023-01-19",1.926],["2023-01-20",1.924],["2023-01-23",1.926],["2023-01-24",1.938],["2023-01-25",1.935],["2023-01-26",1.942],["2023-01-27",1.938],["2023-01-30",1.944],["2023-01-31",1.941],["2023-02-01",1.945],["2023-02-02",1.943],["2023-02-03",1.946],["2023-02-06",2.15],["2023-02-07",2.233],["2023-02-08",2.442],["2023-02-09",2.446],["2023-02-10",2.441],["2023-02-13",2.449],["2023-02-14",2.461],["2023-02-15",2.462],["2023-02-16",2.448],["2023-02-17",2.442],["2023-02-20",2.442],["2023-02-21",2.449],["2023-02-22",2.446],["2023-02-23",2.448],["2023-02-24",2.448],["2023-02-27",2.442],["2023-02-28",2.44],["2023-03-01",2.446],["2023-03-02",2.443],["2023-03-03",2.446],["2023-03-06",2.437],["2023-03-07",2.439],["2023-03-08",2.448],["2023-03-09",2.443],["2023-03-10",2.447],["2023-03-13",2.449],["2023-03-14",2.45],["2023-03-15",2.439],["2023-03-16",2.439],["2023-03-17",2.431],["2023-03-20",2.579],["2023-03-21",2.56],["2023-03-22",2.937],["2023-03-23",2.929],["2023-03-24",2.911],["2023-03-27",2.916],["2023-03-28",2.907],["2023-03-29",2.896],["2023-03-30",2.914],["2023-03-31",2.9],["2023-04-03",2.932],["2023-04-04",2.934],["2023-04-05",2.924],["2023-04-06",2.922],["2023-04-11",2.933],["2023-04-12",2.919],["2023-04-13",2.92],["2023-04-14",2.926],["2023-04-17",2.922],["2023-04-18",2.915],["2023-04-19",2.924],["2023-04-20",2.922],["2023-04-21",2.925],["2023-04-24",2.921],["2023-04-25",2.916],["2023-04-26",2.919],["2023-04-27",2.906],["2023-04-28",2.903],["2023-05-02",2.912],["2023-05-03",2.89],["2023-05-04",2.8929],["2023-05-05",2.899],["2023-05-08",2.934],["2023-05-09",2.998],["2023-05-10",3.123],["2023-05-11",3.116],["2023-05-12",3.144],["2023-05-15",3.1429],["2023-05-16",3.134],["2023-05-17",3.14],["2023-05-18",3.1],["2023-05-19",3.1429],["2023-05-22",3.141],["2023-05-23",3.1589],["2023-05-24",3.1589],["2023-05-25",3.1389],["2023-05-26",3.154],["2023-05-29",3.125],["2023-05-30",3.137],["2023-05-31",3.116],["2023-06-01",3.177],["2023-06-02",3.149],["2023-06-05",3.1669],["2023-06-06",3.197],["2023-06-07",3.189],["2023-06-08",3.191],["2023-06-09",3.207],["2023-06-12",3.194],["2023-06-13",3.188],["2023-06-14",3.187],["2023-06-15",3.181],["2023-06-16",3.178],["2023-06-19",3.207],["2023-06-20",3.2679],["2023-06-21",3.348],["2023-06-22",3.38],["2023-06-23",3.359],["2023-06-26",3.351],["2023-06-27",3.333],["2023-06-28",3.322],["2023-06-29",3.366],["2023-06-30",3.368],["2023-07-03",3.447],["2023-07-04",3.47],["2023-07-05",3.465],["2023-07-06",3.47],["2023-07-07",3.449],["2023-07-10",3.453],["2023-07-11",3.446],["2023-07-12",3.436],["2023-07-13",3.45],["2023-07-14",3.444],["2023-07-17",3.461],["2023-07-18",3.449],["2023-07-19",3.44],["2023-07-20",3.447],["2023-07-21",3.445],["2023-07-24",3.437],["2023-07-25",3.445],["2023-07-26",3.445],["2023-07-27",3.444],["2023-07-28",3.446],["2023-07-31",3.481],["2023-08-01",3.511],["2023-08-02",3.713],["2023-08-03",3.721],["2023-08-04",3.714],["2023-08-07",3.712],["2023-08-08",3.717],["2023-08-09",3.704],["2023-08-10",3.697],["2023-08-11",3.698],["2023-08-14",3.717],["2023-08-15",3.707],["2023-08-16",3.706],["2023-08-17",3.689],["2023-08-18",3.688],["2023-08-21",3.692],["2023-08-22",3.7],["2023-08-23",3.714],["2023-08-24",3.715],["2023-08-25",3.707],["2023-08-28",3.704],["2023-08-29",3.701],["2023-08-30",3.695],["2023-08-31",3.679],["2023-09-01",3.715],["2023-09-04",3.713],["2023-09-05",3.718],["2023-09-06",3.719],["2023-09-07",3.723],["2023-09-08",3.715],["2023-09-11",3.717],["2023-09-12",3.719],["2023-09-13",3.726],["2023-09-14",3.716],["2023-09-15",3.705],["2023-09-18",3.729],["2023-09-19",3.779],["2023-09-20",3.95],["2023-09-21",3.947],["2023-09-22",3.949],["2023-09-25",3.951],["2023-09-26",3.942],["2023-09-27",3.919],["2023-09-28",3.868],["2023-09-29",3.891],["2023-10-02",3.95],["2023-10-03",3.955],["2023-10-04",3.936],["2023-10-05",3.954],["2023-10-06",3.961],["2023-10-09",3.956],["2023-10-10",3.944],["2023-10-11",3.95],["2023-10-12",3.95],["2023-10-13",3.941],["2023-10-16",3.945],["2023-10-17",3.942],["2023-10-18",3.941],["2023-10-19",3.931],["2023-10-20",3.947],["2023-10-23",3.96],["2023-10-24",3.958],["2023-10-25",3.965],["2023-10-26",3.955],["2023-10-27",3.961],["2023-10-30",3.946],["2023-10-31",3.887],["2023-11-01",3.948],["2023-11-02",3.954],["2023-11-03",3.963],["2023-11-06",3.957],["2023-11-07",3.947],["2023-11-08",3.953],["2023-11-09",3.959],["2023-11-10",3.965],["2023-11-13",3.97],["2023-11-14",3.966],["2023-11-15",3.96],["2023-11-16",3.949],["2023-11-17",3.941],["2023-11-20",3.949],["2023-11-21",3.954],["2023-11-22",3.963],["2023-11-23",3.971],["2023-11-24",3.96],["2023-11-27",3.961],["2023-11-28",3.946],["2023-11-29",3.939],["2023-11-30",3.765],["2023-12-01",3.975],["2023-12-04",3.971],["2023-12-05",3.973],["2023-12-06",3.968],["2023-12-07",3.965],["2023-12-08",3.96],["2023-12-11",3.963],["2023-12-12",3.965],["2023-12-13",3.968],["2023-12-14",3.961],["2023-12-15",3.963],["2023-12-18",3.972],["2023-12-19",3.96],["2023-12-20",3.97],["2023-12-21",3.967],["2023-12-22",3.965],["2023-12-27",3.919],["2023-12-28",3.91],["2023-12-29",3.878],["2024-01-02",3.967],["2024-01-03",3.973],["2024-01-04",3.978],["2024-01-05",3.977],["2024-01-08",3.977],["2024-01-09",3.98],["2024-01-10",3.99],["2024-01-11",3.976],["2024-01-12",3.969],["2024-01-15",3.972],["2024-01-16",3.972],["2024-01-17",3.981],["2024-01-18",3.977],["2024-01-19",3.979],["2024-01-22",3.98],["2024-01-23",3.982],["2024-01-24",3.986],["2024-01-25",3.977],["2024-01-26",3.975],["2024-01-29",3.969],["2024-01-30",3.971],["2024-01-31",3.915],["2024-02-01",3.982],["2024-02-02",3.988],["2024-02-05",3.981],["2024-02-06",3.986],["2024-02-07",3.985],["2024-02-08",3.982],["2024-02-09",3.984],["2024-02-12",3.984],["2024-02-13",3.981],["2024-02-14",3.976],["2024-02-15",3.974],["2024-02-16",3.968],["2024-02-19",3.974],["2024-02-20",3.973],["2024-02-21",3.975],["2024-02-22",3.976],["2024-02-23",3.974],["2024-02-26",3.969],["2024-02-27",3.954],["2024-02-28",3.959],["2024-02-29",3.941],["2024-03-01",3.986],["2024-03-04",3.981],["2024-03-05",3.983],["2024-03-06",3.985],["2024-03-07",3.973],["2024-03-08",3.975],["2024-03-11",3.972],["2024-03-12",3.96],["2024-03-13",3.967],["2024-03-14",3.958],["2024-03-15",3.961],["2024-03-18",3.963],["2024-03-19",3.965],["2024-03-20",3.974],["2024-03-21",3.973],["2024-03-22",3.975],["2024-03-25",3.97],["2024-03-26",3.962],["2024-03-27",3.973],["2024-03-28",3.973],["2024-04-02",3.986],["2024-04-03",3.982],["2024-04-04",3.98],["2024-04-05",3.987],["2024-04-08",3.984],["2024-04-09",3.984],["2024-04-10",3.981],["2024-04-11",3.98],["2024-04-12",3.98],["2024-04-15",3.981],["2024-04-16",3.977],["2024-04-17",3.98],["2024-04-18",3.979],["2024-04-19",3.977],["2024-04-22",3.976],["2024-04-23",3.981],["2024-04-24",3.977],["2024-04-25",3.97],["2024-04-26",3.951],["2024-04-29",3.952],["2024-04-30",3.964],["2024-05-02",3.979],["2024-05-03",3.983],["2024-05-06",3.986],["2024-05-07",3.981],["2024-05-08",3.979],["2024-05-09",3.99],["2024-05-10",3.97],["2024-05-13",3.974],["2024-05-14",3.981],["2024-05-15",3.986],["2024-05-16",3.98],["2024-05-17",3.972],["2024-05-20",3.975],["2024-05-21",3.977],["2024-05-22",3.977],["2024-05-23",3.978],["2024-05-24",3.982],["2024-05-27",3.979],["2024-05-28",3.978],["2024-05-29",3.97],["2024-05-30",3.957],["2024-05-31",3.965],["2024-06-03",3.987],["2024-06-04",3.983],["2024-06-05",3.978],["2024-06-06",3.981],["2024-06-07",3.981],["2024-06-10",3.967],["2024-06-11",3.897],["2024-06-12",3.733],["2024-06-13",3.728],["2024-06-14",3.72],["2024-06-17",3.723],["2024-06-18",3.721],["2024-06-19",3.726],["2024-06-20",3.724],["2024-06-21",3.731],["2024-06-24",3.734],["2024-06-25",3.734],["2024-06-26",3.733],["2024-06-27",3.719],["2024-06-28",3.727],["2024-07-01",3.737],["2024-07-02",3.737],["2024-07-03",3.739],["2024-07-04",3.738],["2024-07-05",3.735],["2024-07-08",3.737],["2024-07-09",3.737],["2024-07-10",3.736],["2024-07-11",3.739],["2024-07-12",3.735],["2024-07-15",3.732],["2024-07-16",3.732],["2024-07-17",3.735],["2024-07-18",3.732],["2024-07-19",3.734],["2024-07-22",3.737],["2024-07-23",3.734],["2024-07-24",3.735],["2024-07-25",3.734],["2024-07-26",3.732],["2024-07-29",3.723],["2024-07-30",3.716],["2024-07-31",3.693],["2024-08-01",3.735],["2024-08-02",3.738],["2024-08-05",3.738],["2024-08-06",3.734],["2024-08-07",3.734],["2024-08-08",3.735],["2024-08-09",3.736],["2024-08-12",3.735],["2024-08-13",3.736],["2024-08-14",3.738],["2024-08-15",3.739],["2024-08-16",3.734],["2024-08-19",3.735],["2024-08-20",3.735],["2024-08-21",3.735],["2024-08-22",3.735],["2024-08-23",3.735],["2024-08-26",3.736],["2024-08-27",3.734],["2024-08-28",3.735],["2024-08-29",3.733],["2024-08-30",3.729],["2024-09-02",3.742],["2024-09-03",3.743],["2024-09-04",3.74],["2024-09-05",3.739],["2024-09-06",3.743],["2024-09-09",3.747],["2024-09-10",3.762],["2024-09-11",3.75],["2024-09-12",3.752],["2024-09-13",3.746],["2024-09-16",3.737],["2024-09-17",3.683],["2024-09-18",3.497],["2024-09-19",3.497],["2024-09-20",3.497],["2024-09-23",3.5],["2024-09-24",3.498],["2024-09-25",3.495],["2024-09-26",3.49],["2024-09-27",3.507],["2024-09-30",3.494],["2024-10-01",3.504],["2024-10-02",3.505],["2024-10-03",3.503],["2024-10-04",3.506],["2024-10-07",3.501],["2024-10-08",3.503],["2024-10-09",3.506],["2024-10-10",3.498],["2024-10-11",3.494],["2024-10-14",3.495],["2024-10-15",3.488],["2024-10-16",3.485],["2024-10-17",3.491],["2024-10-18",3.5],["2024-10-21",3.461],["2024-10-22",3.423],["2024-10-23",3.25],["2024-10-24",3.245],["2024-10-25",3.242],["2024-10-28",3.242],["2024-10-29",3.241],["2024-10-30",3.238],["2024-10-31",3.22],["2024-11-01",3.2519],["2024-11-04",3.255],["2024-11-05",3.2559],["2024-11-06",3.251],["2024-11-07",3.254],["2024-11-08",3.251],["2024-11-11",3.25],["2024-11-12",3.244],["2024-11-13",3.241],["2024-11-14",3.239],["2024-11-15",3.236],["2024-11-18",3.234],["2024-11-19",3.236],["2024-11-20",3.236],["2024-11-21",3.24],["2024-11-22",3.239],["2024-11-25",3.241],["2024-11-26",3.24],["2024-11-27",3.238],["2024-11-28",3.243],["2024-11-29",3.24],["2024-12-02",3.253],["2024-12-03",3.257],["2024-12-04",3.246],["2024-12-05",3.245],["2024-12-06",3.244],["2024-12-09",3.246],["2024-12-10",3.2519],["2024-12-11",3.248],["2024-12-12",3.254],["2024-12-13",3.247],["2024-12-16",3.215],["2024-12-17",3.158],["2024-12-18",2.996],["2024-12-19",2.991],["2024-12-20",2.989],["2024-12-23",2.981],["2024-12-24",2.972],["2024-12-27",2.967],["2024-12-30",2.941],["2024-12-31",2.676],["2025-01-02",2.991],["2025-01-03",2.998],["2025-01-06",2.998],["2025-01-07",2.994],["2025-01-08",3.0059],["2025-01-09",2.992],["2025-01-10",2.987],["2025-01-13",2.99],["2025-01-14",2.989],["2025-01-15",2.989],["2025-01-16",2.989],["2025-01-17",2.986],["2025-01-20",2.986],["2025-01-21",2.987],["2025-01-22",2.983],["2025-01-23",2.981],["2025-01-24",2.984],["2025-01-27",2.98],["2025-01-28",2.974],["2025-01-29",2.966],["2025-01-30",2.973],["2025-01-31",2.966],["2025-02-03",2.983],["2025-02-04",2.943],["2025-02-05",2.749],["2025-02-06",2.743],["2025-02-07",2.747],["2025-02-10",2.742],["2025-02-11",2.741],["2025-02-12",2.739],["2025-02-13",2.742],["2025-02-14",2.743],["2025-02-17",2.743],["2025-02-18",2.744],["2025-02-19",2.743],["2025-02-20",2.743],["2025-02-21",2.743],["2025-02-24",2.742],["2025-02-25",2.741],["2025-02-26",2.737],["2025-02-27",2.741],["2025-02-28",2.724],["2025-03-03",2.746],["2025-03-04",2.75],["2025-03-05",2.753],["2025-03-06",2.751],["2025-03-07",2.753],["2025-03-10",2.73],["2025-03-11",2.7],["2025-03-12",2.5],["2025-03-13",2.496],["2025-03-14",2.491],["2025-03-17",2.486],["2025-03-18",2.484],["2025-03-19",2.487],["2025-03-20",2.485],["2025-03-21",2.484],["2025-03-24",2.486],["2025-03-25",2.488],["2025-03-26",2.486],["2025-03-27",2.483],["2025-03-28",2.493],["2025-03-31",2.486],["2025-04-01",2.504],["2025-04-02",2.496],["2025-04-03",2.496],["2025-04-04",2.494],["2025-04-07",2.495],["2025-04-08",2.498],["2025-04-09",2.501],["2025-04-10",2.498],["2025-04-11",2.5],["2025-04-14",2.494],["2025-04-15",2.495],["2025-04-16",2.501],["2025-04-17",2.479],["2025-04-22",2.408],["2025-04-23",2.248],["2025-04-24",2.243],["2025-04-25",2.247],["2025-04-28",2.24],["2025-04-29",2.238],["2025-04-30",2.228],["2025-05-02",2.247],["2025-05-05",2.25],["2025-05-06",2.249],["2025-05-07",2.25],["2025-05-08",2.248],["2025-05-09",2.251],["2025-05-12",2.249],["2025-05-13",2.247],["2025-05-14",2.25],["2025-05-15",2.245],["2025-05-16",2.247],["2025-05-19",2.246],["2025-05-20",2.245],["2025-05-21",2.245],["2025-05-22",2.249],["2025-05-23",2.245],["2025-05-26",2.248],["2025-05-27",2.242],["2025-05-28",2.246],["2025-05-29",2.249],["2025-05-30",2.197],["2025-06-02",2.25],["2025-06-03",2.247],["2025-06-04",2.247],["2025-06-05",2.248],["2025-06-06",2.2559],["2025-06-09",2.269],["2025-06-10",2.173],["2025-06-11",2.009],["2025-06-12",2.011],["2025-06-13",2.007],["2025-06-16",1.991],["2025-06-17",1.994],["2025-06-18",1.991],["2025-06-19",1.997],["2025-06-20",1.999],["2025-06-23",2.003],["2025-06-24",1.999],["2025-06-25",1.994],["2025-06-26",1.989],["2025-06-27",2.0],["2025-06-30",1.993],["2025-07-01",2.012],["2025-07-02",2.007],["2025-07-03",2.0019],["2025-07-04",2.012],["2025-07-07",2.004],["2025-07-08",2.003],["2025-07-09",2.011],["2025-07-10",2.0099],["2025-07-11",2.012],["2025-07-14",2.015],["2025-07-15",2.011],["2025-07-16",2.0059],["2025-07-17",2.009],["2025-07-18",2.008],["2025-07-21",1.995],["2025-07-22",1.992],["2025-07-23",1.998],["2025-07-24",1.998],["2025-07-25",1.991],["2025-07-28",1.988],["2025-07-29",1.988],["2025-07-30",1.988],["2025-07-31",1.976],["2025-08-01",2.013],["2025-08-04",2.0139],["2025-08-05",2.004],["2025-08-06",2.0],["2025-08-07",1.997],["2025-08-08",2.0019],["2025-08-11",2.0],["2025-08-12",1.999],["2025-08-13",2.0],["2025-08-14",2.003],["2025-08-15",2.011],["2025-08-18",2.0019],["2025-08-19",2.0],["2025-08-20",1.994],["2025-08-21",1.992],["2025-08-22",2.0],["2025-08-25",1.998],["2025-08-26",1.994],["2025-08-27",1.992],["2025-08-28",1.992],["2025-08-29",1.997],["2025-09-01",2.0019],["2025-09-02",2.003],["2025-09-03",1.997],["2025-09-04",2.0],["2025-09-05",2.0],["2025-09-08",1.996],["2025-09-09",1.996],["2025-09-10",2.001],["2025-09-11",2.0],["2025-09-12",1.996],["2025-09-15",1.995],["2025-09-16",1.995],["2025-09-17",1.997],["2025-09-18",2.0],["2025-09-19",2.001],["2025-09-22",2.0019],["2025-09-23",2.004],["2025-09-24",1.998],["2025-09-25",1.991],["2025-09-26",1.989],["2025-09-29",1.985],["2025-09-30",1.953],["2025-10-01",2.0019],["2025-10-02",2.0],["2025-10-03",2.0],["2025-10-06",1.999],["2025-10-07",2.0],["2025-10-08",2.0],["2025-10-09",2.0019],["2025-10-10",2.015],["2025-10-13",2.007],["2025-10-14",2.007],["2025-10-15",2.0059],["2025-10-16",1.997],["2025-10-17",1.999],["2025-10-20",2.0],["2025-10-21",2.0],["2025-10-22",2.001],["2025-10-23",2.004],["2025-10-24",2.0019],["2025-10-27",1.997],["2025-10-28",1.997],["2025-10-29",1.992],["2025-10-30",1.978],["2025-10-31",1.941],["2025-11-03",2.004],["2025-11-04",2.004],["2025-11-05",2.0],["2025-11-06",2.004],["2025-11-07",2.013],["2025-11-10",2.007],["2025-11-11",2.005],["2025-11-12",2.003],["2025-11-13",1.999],["2025-11-14",2.0],["2025-11-17",1.999],["2025-11-18",1.998],["2025-11-19",2.0],["2025-11-20",2.0],["2025-11-21",2.0],["2025-11-24",2.003],["2025-11-25",2.005],["2025-11-26",2.005],["2025-11-27",2.0059],["2025-11-28",2.023],["2025-12-01",2.0419],["2025-12-02",2.037],["2025-12-03",2.024],["2025-12-04",2.031],["2025-12-05",2.02],["2025-12-08",2.017],["2025-12-09",2.023],["2025-12-10",2.013],["2025-12-11",2.013],["2025-12-12",2.0139],["2025-12-15",2.0019],["2025-12-16",1.995],["2025-12-17",1.994],["2025-12-18",2.001],["2025-12-19",2.003],["2025-12-22",2.007],["2025-12-23",2.0019],["2025-12-24",1.994],["2025-12-29",1.996],["2025-12-30",2.0019],["2025-12-31",1.878],["2026-01-02",2.013],["2026-01-05",2.019],["2026-01-06",2.019],["2026-01-07",2.017],["2026-01-08",2.013],["2026-01-09",2.019],["2026-01-12",2.011],["2026-01-13",2.0139],["2026-01-14",2.015],["2026-01-15",2.012],["2026-01-16",1.998],["2026-01-19",2.0019],["2026-01-20",2.0019],["2026-01-21",2.0059],["2026-01-22",2.0059],["2026-01-23",2.0019],["2026-01-26",1.997],["2026-01-27",1.991],["2026-01-28",1.985],["2026-01-29",1.979],["2026-01-30",1.984],["2026-02-02",1.999],["2026-02-03",2.0],["2026-02-04",2.005],["2026-02-05",2.008],["2026-02-06",2.011],["2026-02-09",2.015],["2026-02-10",2.0139],["2026-02-11",2.008],["2026-02-12",2.005],["2026-02-13",2.013],["2026-02-16",2.017],["2026-02-17",2.0099],["2026-02-18",2.0099],["2026-02-19",2.016],["2026-02-20",2.0139],["2026-02-23",2.008],["2026-02-24",2.0059],["2026-02-25",2.013],["2026-02-26",2.015],["2026-02-27",2.0139],["2026-03-02",2.0299],["2026-03-03",2.033],["2026-03-04",2.0219],["2026-03-05",2.019],["2026-03-06",2.019],["2026-03-09",2.0219],["2026-03-10",2.011],["2026-03-11",2.008],["2026-03-12",2.016],["2026-03-13",2.016],["2026-03-16",2.004],["2026-03-17",1.995],["2026-03-18",1.995],["2026-03-19",2.0019],["2026-03-20",2.0019],["2026-03-23",2.0019],["2026-03-24",2.0],["2026-03-25",1.999],["2026-03-26",1.995],["2026-03-27",1.998],["2026-03-30",1.999],["2026-03-31",2.001],["2026-04-01",2.0299],["2026-04-02",2.0299],["2026-04-07",2.013],["2026-04-08",2.02],["2026-04-09",2.017],["2026-04-10",2.0219],["2026-04-13",2.021],["2026-04-14",2.021],["2026-04-15",2.036],["2026-04-16",2.031],["2026-04-17",2.032],["2026-04-20",2.029],["2026-04-21",2.025],["2026-04-22",2.012],["2026-04-23",2.019],["2026-04-24",2.0179],["2026-04-27",2.017],["2026-04-28",2.011],["2026-04-29",2.0219],["2026-04-30",2.0219],["2026-05-04",2.027],["2026-05-05",2.031],["2026-05-06",2.024],["2026-05-07",2.033],["2026-05-08",2.024],["2026-05-11",2.016],["2026-05-12",2.0179],["2026-05-13",2.017],["2026-05-14",2.0139],["2026-05-15",2.005],["2026-05-18",1.997],["2026-05-19",1.991],["2026-05-20",1.997],["2026-05-21",1.999],["2026-05-22",2.0019],["2026-05-25",2.021],["2026-05-26",2.016],["2026-05-27",2.02],["2026-05-28",2.008],["2026-05-29",2.012],["2026-06-01",2.037],["2026-06-02",2.041],["2026-06-03",2.025],["2026-06-04",2.0099],["2026-06-05",2.003],["2026-06-08",2.003],["2026-06-09",2.0099],["2026-06-10",2.013],["2026-06-11",2.013],["2026-06-12",2.02],["2026-06-15",2.072],["2026-06-16",2.113],["2026-06-17",2.258],["2026-06-18",2.2639],["2026-06-19",2.259],["2026-06-22",2.2719],["2026-06-23",2.27],["2026-06-24",2.275],["2026-06-25",2.2759],["2026-06-26",2.273],["2026-06-29",2.265],["2026-06-30",2.27],["2026-07-01",2.277],["2026-07-02",2.275],["2026-07-03",2.273],["2026-07-06",2.2719],["2026-07-07",2.277],["2026-07-08",2.277],["2026-07-09",2.2839],["2026-07-10",2.285],["2026-07-13",2.277],["2026-07-14",2.271],["2026-07-15",2.298],["2026-07-16",2.275],["2026-07-17",2.269],["2026-07-20",2.261],["2026-07-21",2.263],["2026-07-22",2.2679],["2026-07-23",2.267],["2026-07-24",2.274],["2026-07-27",2.266],["2026-07-28",2.2599],["2026-07-29",2.265],["2026-07-30",2.261],["2026-07-31",2.251],["2026-08-03",2.319],["2026-08-04",2.297],["2026-08-05",2.29],["2026-08-06",2.286]],"meta":{"key":"gc_pooling","label":"STOXX GC Pooling EUR Funding Rate (SGCPFR)","isin":"DE000A0Z3M09","freq":"D","unit":"% p.a.","url":"https://stoxx.com/index/sgcpfr/","note":"Daily volume-weighted average rate of Eurex GC Pooling ECB basket overnight repo. The market's cleanest read on secured euro funding. Not CORS-accessible: snapshot only.","provider":"STOXX / Deutsche B\u00f6rse","api":"inline window.chart_data on stoxx.com/index/sgcpfr/","n":4248,"first":"2010-01-04","last":"2026-08-06","last_value":2.286}},"us_reserves":{"obs":[["2002-12-18",9028.0],["2002-12-25",11876.0],["2003-01-01",10667.0],["2003-01-08",7859.0],["2003-01-15",9606.0],["2003-01-22",12337.0],["2003-01-29",7139.0],["2003-02-05",11650.0],["2003-02-12",6254.0],["2003-02-19",12588.0],["2003-02-26",8084.0],["2003-03-05",13468.0],["2003-03-12",5511.0],["2003-03-19",13478.0],["2003-03-26",6341.0],["2003-04-02",13314.0],["2003-04-09",5725.0],["2003-04-16",13164.0],["2003-04-23",8290.0],["2003-04-30",15422.0],["2003-05-07",6756.0],["2003-05-14",12795.0],["2003-05-21",10464.0],["2003-05-28",15770.0],["2003-06-04",11994.0],["2003-06-11",10099.0],["2003-06-18",10204.0],["2003-06-25",13382.0],["2003-07-02",12845.0],["2003-07-09",10082.0],["2003-07-16",11134.0],["2003-07-23",14210.0],["2003-07-30",10751.0],["2003-08-06",13477.0],["2003-08-13",8007.0],["2003-08-20",21955.0],["2003-08-27",12019.0],["2003-09-03",16316.0],["2003-09-10",8538.0],["2003-09-17",14516.0],["2003-09-24",9141.0],["2003-10-01",17128.0],["2003-10-08",7138.0],["2003-10-15",12588.0],["2003-10-22",10373.0],["2003-10-29",16292.0],["2003-11-05",12259.0],["2003-11-12",9419.0],["2003-11-19",12226.0],["2003-11-26",12030.0],["2003-12-03",12668.0],["2003-12-10",10144.0],["2003-12-17",9675.0],["2003-12-24",11893.0],["2003-12-31",10686.0],["2004-01-07",9839.0],["2004-01-14",7855.0],["2004-01-21",16761.0],["2004-01-28",9687.0],["2004-02-04",13274.0],["2004-02-11",7469.0],["2004-02-18",11844.0],["2004-02-25",9502.0],["2004-03-03",15018.0],["2004-03-10",9365.0],["2004-03-17",14588.0],["2004-03-24",9339.0],["2004-03-31",14803.0],["2004-04-07",9757.0],["2004-04-14",14601.0],["2004-04-21",14021.0],["2004-04-28",18223.0],["2004-05-05",13025.0],["2004-05-12",13493.0],["2004-05-19",14219.0],["2004-05-26",15726.0],["2004-06-02",15312.0],["2004-06-09",11799.0],["2004-06-16",12032.0],["2004-06-23",14372.0],["2004-06-30",14753.0],["2004-07-07",10724.0],["2004-07-14",11664.0],["2004-07-21",14245.0],["2004-07-28",12113.0],["2004-08-04",16333.0],["2004-08-11",11190.0],["2004-08-18",9619.0],["2004-08-25",10916.0],["2004-09-01",16991.0],["2004-09-08",10128.0],["2004-09-15",13700.0],["2004-09-22",13386.0],["2004-09-29",14990.0],["2004-10-06",10631.0],["2004-10-13",11175.0],["2004-10-20",12733.0],["2004-10-27",12863.0],["2004-11-03",12995.0],["2004-11-10",11377.0],["2004-11-17",12278.0],["2004-11-24",11686.0],["2004-12-01",11754.0],["2004-12-08",12606.0],["2004-12-15",12689.0],["2004-12-22",10747.0],["2004-12-29",9350.0],["2005-01-05",15515.0],["2005-01-12",7180.0],["2005-01-19",17473.0],["2005-01-26",12624.0],["2005-02-02",20963.0],["2005-02-09",7518.0],["2005-02-16",12913.0],["2005-02-23",11391.0],["2005-03-02",16224.0],["2005-03-09",8034.0],["2005-03-16",14101.0],["2005-03-23",13006.0],["2005-03-30",12615.0],["2005-04-06",12369.0],["2005-04-13",9731.0],["2005-04-20",15408.0],["2005-04-27",14570.0],["2005-05-04",12956.0],["2005-05-11",9499.0],["2005-05-18",11848.0],["2005-05-25",13263.0],["2005-06-01",12840.0],["2005-06-08",10552.0],["2005-06-15",10240.0],["2005-06-22",11521.0],["2005-06-29",10799.0],["2005-07-06",11413.0],["2005-07-13",7415.0],["2005-07-20",12934.0],["2005-07-27",10617.0],["2005-08-03",16201.0],["2005-08-10",9125.0],["2005-08-17",9469.0],["2005-08-24",9474.0],["2005-08-31",15024.0],["2005-09-07",9646.0],["2005-09-14",10800.0],["2005-09-21",12817.0],["2005-09-28",14074.0],["2005-10-05",11300.0],["2005-10-12",8504.0],["2005-10-19",11060.0],["2005-10-26",10202.0],["2005-11-02",12248.0],["2005-11-09",7813.0],["2005-11-16",11885.0],["2005-11-23",8337.0],["2005-11-30",10027.0],["2005-12-07",10698.0],["2005-12-14",9663.0],["2005-12-21",9007.0],["2005-12-28",9052.0],["2006-01-04",12589.0],["2006-01-11",7466.0],["2006-01-18",10521.0],["2006-01-25",9765.0],["2006-02-01",13196.0],["2006-02-08",5749.0],["2006-02-15",11260.0],["2006-02-22",7660.0],["2006-03-01",12791.0],["2006-03-08",2795.0],["2006-03-15",15167.0],["2006-03-22",7114.0],["2006-03-29",11285.0],["2006-04-05",10331.0],["2006-04-12",8196.0],["2006-04-19",12054.0],["2006-04-26",9965.0],["2006-05-03",11932.0],["2006-05-10",9977.0],["2006-05-17",11366.0],["2006-05-24",9997.0],["2006-05-31",9590.0],["2006-06-07",11328.0],["2006-06-14",9766.0],["2006-06-21",9629.0],["2006-06-28",8678.0],["2006-07-05",11478.0],["2006-07-12",6678.0],["2006-07-19",10330.0],["2006-07-26",7979.0],["2006-08-02",13836.0],["2006-08-09",6255.0],["2006-08-16",9099.0],["2006-08-23",7087.0],["2006-08-30",12426.0],["2006-09-06",10013.0],["2006-09-13",6616.0],["2006-09-20",10818.0],["2006-09-27",9399.0],["2006-10-04",8373.0],["2006-10-11",8400.0],["2006-10-18",8140.0],["2006-10-25",7914.0],["2006-11-01",8902.0],["2006-11-08",7885.0],["2006-11-15",6661.0],["2006-11-22",8740.0],["2006-11-29",8931.0],["2006-12-06",10118.0],["2006-12-13",5752.0],["2006-12-20",8648.0],["2006-12-27",6867.0],["2007-01-03",12206.0],["2007-01-10",5185.0],["2007-01-17",10161.0],["2007-01-24",6193.0],["2007-01-31",13124.0],["2007-02-07",5436.0],["2007-02-14",8003.0],["2007-02-21",7648.0],["2007-02-28",9378.0],["2007-03-07",7064.0],["2007-03-14",8003.0],["2007-03-21",5262.0],["2007-03-28",9255.0],["2007-04-04",9314.0],["2007-04-11",6270.0],["2007-04-18",9728.0],["2007-04-25",7428.0],["2007-05-02",10169.0],["2007-05-09",9624.0],["2007-05-16",7513.0],["2007-05-23",9562.0],["2007-05-30",7223.0],["2007-06-06",11369.0],["2007-06-13",6250.0],["2007-06-20",10185.0],["2007-06-27",7197.0],["2007-07-04",11055.0],["2007-07-11",5211.0],["2007-07-18",9171.0],["2007-07-25",6215.0],["2007-08-01",12245.0],["2007-08-08",5146.0],["2007-08-15",23801.0],["2007-08-22",8096.0],["2007-08-29",7841.0],["2007-09-05",5953.0],["2007-09-12",8926.0],["2007-09-19",5662.0],["2007-09-26",13425.0],["2007-10-03",12404.0],["2007-10-10",7074.0],["2007-10-17",6969.0],["2007-10-24",7035.0],["2007-10-31",8839.0],["2007-11-07",8618.0],["2007-11-14",6221.0],["2007-11-21",9412.0],["2007-11-28",8800.0],["2007-12-05",9952.0],["2007-12-12",4451.0],["2007-12-19",8685.0],["2007-12-26",5674.0],["2008-01-02",13029.0],["2008-01-09",4149.0],["2008-01-16",11626.0],["2008-01-23",6481.0],["2008-01-30",12402.0],["2008-02-06",8999.0],["2008-02-13",5583.0],["2008-02-20",10523.0],["2008-02-27",8006.0],["2008-03-05",10019.0],["2008-03-12",7487.0],["2008-03-19",15836.0],["2008-03-26",6014.0],["2008-04-02",12639.0],["2008-04-09",6742.0],["2008-04-16",8244.0],["2008-04-23",10668.0],["2008-04-30",9128.0],["2008-05-07",11713.0],["2008-05-14",8609.0],["2008-05-21",11440.0],["2008-05-28",12478.0],["2008-06-04",12099.0],["2008-06-11",6511.0],["2008-06-18",11050.0],["2008-06-25",7114.0],["2008-07-02",14946.0],["2008-07-09",7475.0],["2008-07-16",11690.0],["2008-07-23",6648.0],["2008-07-30",16125.0],["2008-08-06",11329.0],["2008-08-13",9025.0],["2008-08-20",11669.0],["2008-08-27",9750.0],["2008-09-03",11906.0],["2008-09-10",9020.0],["2008-09-17",46998.0],["2008-09-24",104499.0],["2008-10-01",167055.0],["2008-10-08",119718.0],["2008-10-15",281034.0],["2008-10-22",301260.0],["2008-10-29",260924.0],["2008-11-05",493611.0],["2008-11-12",592141.0],["2008-11-19",633849.0],["2008-11-26",577731.0],["2008-12-03",633911.0],["2008-12-10",777875.0],["2008-12-17",800403.0],["2008-12-24",784628.0],["2008-12-31",847821.0],["2009-01-07",877820.0],["2009-01-14",847259.0],["2009-01-21",843051.0],["2009-01-28",795229.0],["2009-02-04",661731.0],["2009-02-11",603078.0],["2009-02-18",689085.0],["2009-02-25",692397.0],["2009-03-04",647729.0],["2009-03-11",628627.0],["2009-03-18",777925.0],["2009-03-25",795806.0],["2009-04-01",804033.0],["2009-04-08",841151.0],["2009-04-15",837749.0],["2009-04-22",924827.0],["2009-04-29",827227.0],["2009-05-06",777037.0],["2009-05-13",858146.0],["2009-05-20",934135.0],["2009-05-27",867413.0],["2009-06-03",853660.0],["2009-06-10",804321.0],["2009-06-17",817587.0],["2009-06-24",692454.0],["2009-07-01",726671.0],["2009-07-08",751528.0],["2009-07-15",781790.0],["2009-07-22",752269.0],["2009-07-29",764658.0],["2009-08-05",718021.0],["2009-08-12",746807.0],["2009-08-19",798188.0],["2009-08-26",842210.0],["2009-09-02",837154.0],["2009-09-09",859581.0],["2009-09-16",867697.0],["2009-09-23",889393.0],["2009-09-30",924381.0],["2009-10-07",958831.0],["2009-10-14",981622.0],["2009-10-21",1034020.0],["2009-10-28",1085378.0],["2009-11-04",1084635.0],["2009-11-11",1035227.0],["2009-11-18",1101812.0],["2009-11-25",1156240.0],["2009-12-02",1139438.0],["2009-12-09",1126508.0],["2009-12-16",1096672.0],["2009-12-23",1106147.0],["2009-12-30",1066737.0],["2010-01-06",994051.0],["2010-01-13",1059208.0],["2010-01-20",1078881.0],["2010-01-27",1104555.0],["2010-02-03",1126672.0],["2010-02-10",1154075.0],["2010-02-17",1200695.0],["2010-02-24",1227597.0],["2010-03-03",1196337.0],["2010-03-10",1175338.0],["2010-03-17",1124978.0],["2010-03-24",1127725.0],["2010-03-31",1124679.0],["2010-04-07",1111072.0],["2010-04-14",1093863.0],["2010-04-21",1067938.0],["2010-04-28",1053074.0],["2010-05-05",1021581.0],["2010-05-12",1064462.0],["2010-05-19",1092540.0],["2010-05-26",1084219.0],["2010-06-02",1067106.0],["2010-06-09",1060078.0],["2010-06-16",1066441.0],["2010-06-23",1060334.0],["2010-06-30",1043380.0],["2010-07-07",1047031.0],["2010-07-14",1058516.0],["2010-07-21",1036195.0],["2010-07-28",1045219.0],["2010-08-04",1052386.0],["2010-08-11",1045180.0],["2010-08-18",1041298.0],["2010-08-25",1049221.0],["2010-09-01",1034529.0],["2010-09-08",1031310.0],["2010-09-15",1026976.0],["2010-09-22",975434.0],["2010-09-29",995183.0],["2010-10-06",985331.0],["2010-10-13",1022210.0],["2010-10-20",983140.0],["2010-10-27",1003206.0],["2010-11-03",992204.0],["2010-11-10",993685.0],["2010-11-17",983736.0],["2010-11-24",1011124.0],["2010-12-01",1003827.0],["2010-12-08",1050689.0],["2010-12-15",1053748.0],["2010-12-22",1013048.0],["2010-12-29",1027089.0],["2011-01-05",1001783.0],["2011-01-12",1066028.0],["2011-01-19",1071206.0],["2011-01-26",1078051.0],["2011-02-02",1087983.0],["2011-02-09",1152388.0],["2011-02-16",1224078.0],["2011-02-23",1265869.0],["2011-03-02",1292382.0],["2011-03-09",1358776.0],["2011-03-16",1395330.0],["2011-03-23",1391980.0],["2011-03-30",1450291.0],["2011-04-06",1472385.0],["2011-04-13",1522249.0],["2011-04-20",1486650.0],["2011-04-27",1471501.0],["2011-05-04",1467320.0],["2011-05-11",1517084.0],["2011-05-18",1547236.0],["2011-05-25",1571447.0],["2011-06-01",1599810.0],["2011-06-08",1630850.0],["2011-06-15",1650065.0],["2011-06-22",1590364.0],["2011-06-29",1617276.0],["2011-07-06",1650630.0],["2011-07-13",1679080.0],["2011-07-20",1636929.0],["2011-07-27",1652667.0],["2011-08-03",1624803.0],["2011-08-10",1649269.0],["2011-08-17",1621140.0],["2011-08-24",1605613.0],["2011-08-31",1611435.0],["2011-09-07",1615771.0],["2011-09-14",1617860.0],["2011-09-21",1567602.0],["2011-09-28",1576801.0],["2011-10-05",1604285.0],["2011-10-12",1624516.0],["2011-10-19",1600008.0],["2011-10-26",1568317.0],["2011-11-02",1571930.0],["2011-11-09",1568521.0],["2011-11-16",1583716.0],["2011-11-23",1505201.0],["2011-11-30",1520197.0],["2011-12-07",1546608.0],["2011-12-14",1601495.0],["2011-12-21",1509961.0],["2011-12-28",1534135.0],["2012-01-04",1564841.0],["2012-01-11",1572456.0],["2012-01-18",1593378.0],["2012-01-25",1529646.0],["2012-02-01",1572710.0],["2012-02-08",1600651.0],["2012-02-15",1634172.0],["2012-02-22",1621626.0],["2012-02-29",1607919.0],["2012-03-07",1591922.0],["2012-03-14",1579394.0],["2012-03-21",1523382.0],["2012-03-28",1526338.0],["2012-04-04",1548610.0],["2012-04-11",1550552.0],["2012-04-18",1562988.0],["2012-04-25",1539135.0],["2012-05-02",1492460.0],["2012-05-09",1497049.0],["2012-05-16",1501657.0],["2012-05-23",1513160.0],["2012-05-30",1522910.0],["2012-06-06",1527474.0],["2012-06-13",1549830.0],["2012-06-20",1496509.0],["2012-06-27",1461231.0],["2012-07-04",1500156.0],["2012-07-11",1514001.0],["2012-07-18",1543311.0],["2012-07-25",1551501.0],["2012-08-01",1561819.0],["2012-08-08",1553199.0],["2012-08-15",1555394.0],["2012-08-22",1511753.0],["2012-08-29",1502317.0],["2012-09-05",1518165.0],["2012-09-12",1505899.0],["2012-09-19",1453315.0],["2012-09-26",1424890.0],["2012-10-03",1446881.0],["2012-10-10",1469565.0],["2012-10-17",1483095.0],["2012-10-24",1477350.0],["2012-10-31",1494414.0],["2012-11-07",1509945.0],["2012-11-14",1483331.0],["2012-11-21",1503622.0],["2012-11-28",1485795.0],["2012-12-05",1526122.0],["2012-12-12",1520217.0],["2012-12-19",1517220.0],["2012-12-26",1503482.0],["2013-01-02",1503866.0],["2013-01-09",1543024.0],["2013-01-16",1584948.0],["2013-01-23",1586337.0],["2013-01-30",1632732.0],["2013-02-06",1654331.0],["2013-02-13",1683304.0],["2013-02-20",1667383.0],["2013-02-27",1683532.0],["2013-03-06",1748067.0],["2013-03-13",1760956.0],["2013-03-20",1753364.0],["2013-03-27",1776369.0],["2013-04-03",1801101.0],["2013-04-10",1843724.0],["2013-04-17",1855933.0],["2013-04-24",1818122.0],["2013-05-01",1831841.0],["2013-05-08",1853217.0],["2013-05-15",1917007.0],["2013-05-22",1961690.0],["2013-05-29",1979200.0],["2013-06-05",2018582.0],["2013-06-12",2031047.0],["2013-06-19",1994315.0],["2013-06-26",1981754.0],["2013-07-03",2023336.0],["2013-07-10",2070591.0],["2013-07-17",2092289.0],["2013-07-24",2094920.0],["2013-07-31",2154522.0],["2013-08-07",2171441.0],["2013-08-14",2175545.0],["2013-08-21",2193671.0],["2013-08-28",2222481.0],["2013-09-04",2266587.0],["2013-09-11",2265831.0],["2013-09-18",2293383.0],["2013-09-25",2278603.0],["2013-10-02",2311359.0],["2013-10-09",2359390.0],["2013-10-16",2370944.0],["2013-10-23",2357446.0],["2013-10-30",2424917.0],["2013-11-06",2440588.0],["2013-11-13",2449114.0],["2013-11-20",2473552.0],["2013-11-27",2466785.0],["2013-12-04",2492609.0],["2013-12-11",2524024.0],["2013-12-18",2521300.0],["2013-12-25",2474155.0],["2014-01-01",2374633.0],["2014-01-08",2453039.0],["2014-01-15",2527883.0],["2014-01-22",2522890.0],["2014-01-29",2519198.0],["2014-02-05",2542276.0],["2014-02-12",2589669.0],["2014-02-19",2616352.0],["2014-02-26",2599898.0],["2014-03-05",2629608.0],["2014-03-12",2652021.0],["2014-03-19",2644893.0],["2014-03-26",2612237.0],["2014-04-02",2581373.0],["2014-04-09",2684341.0],["2014-04-16",2724744.0],["2014-04-23",2641132.0],["2014-04-30",2609418.0],["2014-05-07",2597621.0],["2014-05-14",2630836.0],["2014-05-21",2657729.0],["2014-05-28",2629199.0],["2014-06-04",2679071.0],["2014-06-11",2709510.0],["2014-06-18",2703925.0],["2014-06-25",2640303.0],["2014-07-02",2578697.0],["2014-07-09",2622832.0],["2014-07-16",2639685.0],["2014-07-23",2792302.0],["2014-07-30",2809004.0],["2014-08-06",2789330.0],["2014-08-13",2786792.0],["2014-08-20",2790174.0],["2014-08-27",2778794.0],["2014-09-03",2777409.0],["2014-09-10",2787045.0],["2014-09-17",2797996.0],["2014-09-24",2732580.0],["2014-10-01",2705717.0],["2014-10-08",2749347.0],["2014-10-15",2793290.0],["2014-10-22",2688613.0],["2014-10-29",2629809.0],["2014-11-05",2561062.0],["2014-11-12",2568099.0],["2014-11-19",2520171.0],["2014-11-26",2486574.0],["2014-12-03",2449444.0],["2014-12-10",2433138.0],["2014-12-17",2786907.0],["2014-12-24",2681801.0],["2014-12-31",2574784.0],["2015-01-07",2600598.0],["2015-01-14",2753903.0],["2015-01-21",2722392.0],["2015-01-28",2665153.0],["2015-02-04",2684263.0],["2015-02-11",2536607.0],["2015-02-18",2457419.0],["2015-02-25",2328963.0],["2015-03-04",2522095.0],["2015-03-11",2688257.0],["2015-03-18",2782935.0],["2015-03-25",2706627.0],["2015-04-01",2667344.0],["2015-04-08",2744497.0],["2015-04-15",2793314.0],["2015-04-22",2679047.0],["2015-04-29",2593777.0],["2015-05-06",2595402.0],["2015-05-13",2619317.0],["2015-05-20",2635118.0],["2015-05-27",2510791.0],["2015-06-03",2444765.0],["2015-06-10",2654281.0],["2015-06-17",2621304.0],["2015-06-24",2530324.0],["2015-07-01",2457406.0],["2015-07-08",2555100.0],["2015-07-15",2620137.0],["2015-07-22",2631543.0],["2015-07-29",2624646.0],["2015-08-05",2598529.0],["2015-08-12",2558957.0],["2015-08-19",2528568.0],["2015-08-26",2682256.0],["2015-09-02",2682003.0],["2015-09-09",2731228.0],["2015-09-16",2696511.0],["2015-09-23",2622865.0],["2015-09-30",2514321.0],["2015-10-07",2632633.0],["2015-10-14",2697180.0],["2015-10-21",2693306.0],["2015-10-28",2657762.0],["2015-11-04",2642566.0],["2015-11-11",2655976.0],["2015-11-18",2634137.0],["2015-11-25",2553608.0],["2015-12-02",2518901.0],["2015-12-09",2523870.0],["2015-12-16",2535562.0],["2015-12-23",2408573.0],["2015-12-30",2306241.0],["2016-01-06",2121654.0],["2016-01-13",2421899.0],["2016-01-20",2454769.0],["2016-01-27",2395752.0],["2016-02-03",2374971.0],["2016-02-10",2441826.0],["2016-02-17",2478361.0],["2016-02-24",2421445.0],["2016-03-02",2481508.0],["2016-03-09",2515893.0],["2016-03-16",2499512.0],["2016-03-23",2422534.0],["2016-03-30",2408417.0],["2016-04-06",2391977.0],["2016-04-13",2496830.0],["2016-04-20",2470250.0],["2016-04-27",2374158.0],["2016-05-04",2361000.0],["2016-05-11",2401680.0],["2016-05-18",2416214.0],["2016-05-25",2332537.0],["2016-06-01",2393953.0],["2016-06-08",2429639.0],["2016-06-15",2449153.0],["2016-06-22",2361897.0],["2016-06-29",2256344.0],["2016-07-06",2253410.0],["2016-07-13",2310766.0],["2016-07-20",2327654.0],["2016-07-27",2322008.0],["2016-08-03",2332761.0],["2016-08-10",2395226.0],["2016-08-17",2328544.0],["2016-08-24",2358138.0],["2016-08-31",2337960.0],["2016-09-07",2373809.0],["2016-09-14",2368491.0],["2016-09-21",2244467.0],["2016-09-28",2131792.0],["2016-10-05",1999935.0],["2016-10-12",2129766.0],["2016-10-19",2147216.0],["2016-10-26",2061583.0],["2016-11-02",2107987.0],["2016-11-09",2175670.0],["2016-11-16",2167766.0],["2016-11-23",2130901.0],["2016-11-30",2096684.0],["2016-12-07",2143979.0],["2016-12-14",2138296.0],["2016-12-21",2023009.0],["2016-12-28",1952555.0],["2017-01-04",1845396.0],["2017-01-11",2068178.0],["2017-01-18",2148195.0],["2017-01-25",2116497.0],["2017-02-01",2155126.0],["2017-02-08",2220721.0],["2017-02-15",2246912.0],["2017-02-22",2239022.0],["2017-03-01",2261623.0],["2017-03-08",2343906.0],["2017-03-15",2360216.0],["2017-03-22",2311413.0],["2017-03-29",2308932.0],["2017-04-05",2233858.0],["2017-04-12",2358407.0],["2017-04-19",2343340.0],["2017-04-26",2239041.0],["2017-05-03",2173987.0],["2017-05-10",2232191.0],["2017-05-17",2240327.0],["2017-05-24",2222412.0],["2017-05-31",2221628.0],["2017-06-07",2272308.0],["2017-06-14",2274716.0],["2017-06-21",2209820.0],["2017-06-28",2162742.0],["2017-07-05",2076340.0],["2017-07-12",2220769.0],["2017-07-19",2254092.0],["2017-07-26",2280565.0],["2017-08-02",2271315.0],["2017-08-09",2332293.0],["2017-08-16",2336388.0],["2017-08-23",2359640.0],["2017-08-30",2364546.0],["2017-09-06",2366129.0],["2017-09-13",2358933.0],["2017-09-20",2292801.0],["2017-09-27",2212709.0],["2017-10-04",2149215.0],["2017-10-11",2264498.0],["2017-10-18",2281294.0],["2017-10-25",2243832.0],["2017-11-01",2243215.0],["2017-11-08",2311929.0],["2017-11-15",2336255.0],["2017-11-22",2339907.0],["2017-11-29",2294895.0],["2017-12-06",2325090.0],["2017-12-13",2352562.0],["2017-12-20",2269164.0],["2017-12-27",2201425.0],["2018-01-03",2045930.0],["2018-01-10",2232897.0],["2018-01-17",2249899.0],["2018-01-24",2210944.0],["2018-01-31",2203630.0],["2018-02-07",2244845.0],["2018-02-14",2253929.0],["2018-02-21",2223380.0],["2018-02-28",2232947.0],["2018-03-07",2252016.0],["2018-03-14",2204829.0],["2018-03-21",2123587.0],["2018-03-28",2113321.0],["2018-04-04",2094045.0],["2018-04-11",2119965.0],["2018-04-18",2141390.0],["2018-04-25",2052590.0],["2018-05-02",1994584.0],["2018-05-09",2025750.0],["2018-05-16",2036270.0],["2018-05-23",2021946.0],["2018-05-30",2019681.0],["2018-06-06",2029579.0],["2018-06-13",2057269.0],["2018-06-20",1971983.0],["2018-06-27",1940847.0],["2018-07-04",1917987.0],["2018-07-11",1958085.0],["2018-07-18",1967119.0],["2018-07-25",1947119.0],["2018-08-01",1937548.0],["2018-08-08",1951389.0],["2018-08-15",1922547.0],["2018-08-22",1883254.0],["2018-08-29",1883924.0],["2018-09-05",1895010.0],["2018-09-12",1920976.0],["2018-09-19",1879896.0],["2018-09-26",1832500.0],["2018-10-03",1801576.0],["2018-10-10",1865065.0],["2018-10-17",1853533.0],["2018-10-24",1817608.0],["2018-10-31",1802252.0],["2018-11-07",1826131.0],["2018-11-14",1801383.0],["2018-11-21",1757729.0],["2018-11-28",1738659.0],["2018-12-05",1738141.0],["2018-12-12",1735539.0],["2018-12-19",1699138.0],["2018-12-26",1661223.0],["2019-01-02",1621856.0],["2019-01-09",1650387.0],["2019-01-16",1664138.0],["2019-01-23",1621876.0],["2019-01-30",1617539.0],["2019-02-06",1648553.0],["2019-02-13",1649973.0],["2019-02-20",1632580.0],["2019-02-27",1640750.0],["2019-03-06",1721614.0],["2019-03-13",1703948.0],["2019-03-20",1629731.0],["2019-03-27",1622282.0],["2019-04-03",1600398.0],["2019-04-10",1634591.0],["2019-04-17",1604479.0],["2019-04-24",1505430.0],["2019-05-01",1461419.0],["2019-05-08",1484975.0],["2019-05-15",1509867.0],["2019-05-22",1518157.0],["2019-05-29",1544711.0],["2019-06-05",1537089.0],["2019-06-12",1586963.0],["2019-06-19",1567955.0],["2019-06-26",1504737.0],["2019-07-03",1456496.0],["2019-07-10",1499806.0],["2019-07-17",1515664.0],["2019-07-24",1518322.0],["2019-07-31",1534523.0],["2019-08-07",1539244.0],["2019-08-14",1550406.0],["2019-08-21",1516045.0],["2019-08-28",1498680.0],["2019-09-04",1487555.0],["2019-09-11",1456796.0],["2019-09-18",1394122.0],["2019-09-25",1400171.0],["2019-10-02",1469200.0],["2019-10-09",1506455.0],["2019-10-16",1480368.0],["2019-10-23",1449043.0],["2019-10-30",1483702.0],["2019-11-06",1523939.0],["2019-11-13",1532316.0],["2019-11-20",1518759.0],["2019-11-27",1526697.0],["2019-12-04",1573261.0],["2019-12-11",1638657.0],["2019-12-18",1660249.0],["2019-12-25",1651927.0],["2020-01-01",1615846.0],["2020-01-08",1654086.0],["2020-01-15",1686801.0],["2020-01-22",1621689.0],["2020-01-29",1616342.0],["2020-02-05",1645016.0],["2020-02-12",1675566.0],["2020-02-19",1654118.0],["2020-02-26",1626469.0],["2020-03-04",1698855.0],["2020-03-11",1744525.0],["2020-03-18",1895588.0],["2020-03-25",2186971.0],["2020-04-01",2533908.0],["2020-04-08",2760451.0],["2020-04-15",2919041.0],["2020-04-22",3103504.0],["2020-04-29",3159142.0],["2020-05-06",3158938.0],["2020-05-13",3156929.0],["2020-05-20",3273303.0],["2020-05-27",3268144.0],["2020-06-03",3237461.0],["2020-06-10",3182228.0],["2020-06-17",3078491.0],["2020-06-24",2918756.0],["2020-07-01",2884819.0],["2020-07-08",2813967.0],["2020-07-15",2777603.0],["2020-07-22",2631780.0],["2020-07-29",2615272.0],["2020-08-05",2713287.0],["2020-08-12",2788961.0],["2020-08-19",2827685.0],["2020-08-26",2815794.0],["2020-09-02",2851916.0],["2020-09-09",2857463.0],["2020-09-16",2885412.0],["2020-09-23",2830499.0],["2020-09-30",2839316.0],["2020-10-07",2840860.0],["2020-10-14",2861929.0],["2020-10-21",2860480.0],["2020-10-28",2880781.0],["2020-11-04",2966737.0],["2020-11-11",2976170.0],["2020-11-18",3043822.0],["2020-11-25",3083636.0],["2020-12-02",3117307.0],["2020-12-09",3117480.0],["2020-12-16",3168240.0],["2020-12-23",3143041.0],["2020-12-30",3122156.0],["2021-01-06",3068284.0],["2021-01-13",3183917.0],["2021-01-20",3154624.0],["2021-01-27",3163008.0],["2021-02-03",3193118.0],["2021-02-10",3258919.0],["2021-02-17",3378907.0],["2021-02-24",3369020.0],["2021-03-03",3503120.0],["2021-03-10",3592010.0],["2021-03-17",3681030.0],["2021-03-24",3826375.0],["2021-03-31",3876162.0],["2021-04-07",3932949.0],["2021-04-14",3977813.0],["2021-04-21",3825455.0],["2021-04-28",3829269.0],["2021-05-05",3873728.0],["2021-05-12",3947565.0],["2021-05-19",3919807.0],["2021-05-26",3805178.0],["2021-06-02",3814127.0],["2021-06-09",3874371.0],["2021-06-16",3940038.0],["2021-06-23",3808042.0],["2021-06-30",3780791.0],["2021-07-07",3870568.0],["2021-07-14",3903058.0],["2021-07-21",3972940.0],["2021-07-28",3984371.0],["2021-08-04",4005578.0],["2021-08-11",4090506.0],["2021-08-18",4186711.0],["2021-08-25",4167748.0],["2021-09-01",4193981.0],["2021-09-08",4250506.0],["2021-09-15",4271184.0],["2021-09-22",4156747.0],["2021-09-29",4125348.0],["2021-10-06",4130050.0],["2021-10-13",4194503.0],["2021-10-20",4134714.0],["2021-10-27",4077170.0],["2021-11-03",4086336.0],["2021-11-10",4169041.0],["2021-11-17",4209802.0],["2021-11-24",4162810.0],["2021-12-01",4224865.0],["2021-12-08",4275806.0],["2021-12-15",4251431.0],["2021-12-22",4185009.0],["2021-12-29",4116196.0],["2022-01-05",3859731.0],["2022-01-12",3973554.0],["2022-01-19",3932521.0],["2022-01-26",3796174.0],["2022-02-02",3789714.0],["2022-02-09",3771911.0],["2022-02-16",3799973.0],["2022-02-23",3769869.0],["2022-03-02",3844716.0],["2022-03-09",3959659.0],["2022-03-16",3961721.0],["2022-03-23",3801095.0],["2022-03-30",3829680.0],["2022-04-06",3834183.0],["2022-04-13",3823644.0],["2022-04-20",3652101.0],["2022-04-27",3331982.0],["2022-05-04",3296085.0],["2022-05-11",3288552.0],["2022-05-18",3356377.0],["2022-05-25",3306180.0],["2022-06-01",3322030.0],["2022-06-08",3339405.0],["2022-06-15",3283954.0],["2022-06-22",3147556.0],["2022-06-29",3130087.0],["2022-07-06",3190627.0],["2022-07-13",3273436.0],["2022-07-20",3284324.0],["2022-07-27",3256875.0],["2022-08-03",3259011.0],["2022-08-10",3348147.0],["2022-08-17",3346750.0],["2022-08-24",3307365.0],["2022-08-31",3248654.0],["2022-09-07",3285498.0],["2022-09-14",3234928.0],["2022-09-21",3104032.0],["2022-09-28",2960598.0],["2022-10-05",2972874.0],["2022-10-12",3087912.0],["2022-10-19",3092044.0],["2022-10-26",3042838.0],["2022-11-02",3062727.0],["2022-11-09",3067888.0],["2022-11-16",3128277.0],["2022-11-23",3160730.0],["2022-11-30",3168995.0],["2022-12-07",3199048.0],["2022-12-14",3188634.0],["2022-12-21",3088621.0],["2022-12-28",3017889.0],["2023-01-04",2830144.0],["2023-01-11",3081237.0],["2023-01-18",3147332.0],["2023-01-25",3031889.0],["2023-02-01",3015506.0],["2023-02-08",3037584.0],["2023-02-15",3041038.0],["2023-02-22",3016577.0],["2023-03-01",2998303.0],["2023-03-08",2999720.0],["2023-03-15",3251482.0],["2023-03-22",3425075.0],["2023-03-29",3437592.0],["2023-04-05",3292058.0],["2023-04-12",3413989.0],["2023-04-19",3303152.0],["2023-04-26",3135655.0],["2023-05-03",3089706.0],["2023-05-10",3196429.0],["2023-05-17",3248878.0],["2023-05-24",3240172.0],["2023-05-31",3309447.0],["2023-06-07",3349751.0],["2023-06-14",3325261.0],["2023-06-21",3251558.0],["2023-06-28",3171567.0],["2023-07-05",3114989.0],["2023-07-12",3166607.0],["2023-07-19",3230457.0],["2023-07-26",3172244.0],["2023-08-02",3189533.0],["2023-08-09",3222856.0],["2023-08-16",3245971.0],["2023-08-23",3186789.0],["2023-08-30",3238345.0],["2023-09-06",3307291.0],["2023-09-13",3335459.0],["2023-09-20",3231649.0],["2023-09-27",3170324.0],["2023-10-04",3145720.0],["2023-10-11",3288945.0],["2023-10-18",3353881.0],["2023-10-25",3261886.0],["2023-11-01",3267216.0],["2023-11-08",3328908.0],["2023-11-15",3391713.0],["2023-11-22",3453853.0],["2023-11-29",3441581.0],["2023-12-06",3513374.0],["2023-12-13",3540619.0],["2023-12-20",3536105.0],["2023-12-27",3446459.0],["2024-01-03",3262895.0],["2024-01-10",3498748.0],["2024-01-17",3611719.0],["2024-01-24",3526683.0],["2024-01-31",3526230.0],["2024-02-07",3599323.0],["2024-02-14",3540945.0],["2024-02-21",3565999.0],["2024-02-28",3567552.0],["2024-03-06",3626176.0],["2024-03-13",3624633.0],["2024-03-20",3553424.0],["2024-03-27",3496121.0],["2024-04-03",3414288.0],["2024-04-10",3586845.0],["2024-04-17",3522717.0],["2024-04-24",3324363.0],["2024-05-01",3252733.0],["2024-05-08",3331156.0],["2024-05-15",3369747.0],["2024-05-22",3390794.0],["2024-05-29",3409342.0],["2024-06-05",3408310.0],["2024-06-12",3455134.0],["2024-06-19",3434274.0],["2024-06-26",3302647.0],["2024-07-03",3184180.0],["2024-07-10",3341977.0],["2024-07-17",3331425.0],["2024-07-24",3308580.0],["2024-07-31",3293519.0],["2024-08-07",3351662.0],["2024-08-14",3346138.0],["2024-08-21",3355586.0],["2024-08-28",3313566.0],["2024-09-04",3243002.0],["2024-09-11",3320818.0],["2024-09-18",3313281.0],["2024-09-25",3169149.0],["2024-10-02",3089598.0],["2024-10-09",3186207.0],["2024-10-16",3209877.0],["2024-10-23",3230145.0],["2024-10-30",3236958.0],["2024-11-06",3274120.0],["2024-11-13",3244149.0],["2024-11-20",3286885.0],["2024-11-27",3227674.0],["2024-12-04",3225075.0],["2024-12-11",3264559.0],["2024-12-18",3282229.0],["2024-12-25",3247382.0],["2025-01-01",3095997.0],["2025-01-08",3254743.0],["2025-01-15",3340816.0],["2025-01-22",3332278.0],["2025-01-29",3224785.0],["2025-02-05",3177065.0],["2025-02-12",3220027.0],["2025-02-19",3270082.0],["2025-02-26",3327249.0],["2025-03-05",3312625.0],["2025-03-12",3400235.0],["2025-03-19",3467789.0],["2025-03-26",3450933.0],["2025-04-02",3379339.0],["2025-04-09",3474682.0],["2025-04-16",3452030.0],["2025-04-23",3256734.0],["2025-04-30",3219214.0],["2025-05-07",3218636.0],["2025-05-14",3235723.0],["2025-05-21",3289469.0],["2025-05-28",3270661.0],["2025-06-04",3294381.0],["2025-06-11",3407108.0],["2025-06-18",3406366.0],["2025-06-25",3369328.0],["2025-07-02",3225980.0],["2025-07-09",3330249.0],["2025-07-16",3398822.0],["2025-07-23",3362277.0],["2025-07-30",3347414.0],["2025-08-06",3332492.0],["2025-08-13",3320050.0],["2025-08-20",3317292.0],["2025-08-27",3224967.0],["2025-09-03",3181701.0],["2025-09-10",3160774.0],["2025-09-17",3073355.0],["2025-09-24",3002218.0],["2025-10-01",2966094.0],["2025-10-08",2998471.0],["2025-10-15",3019028.0],["2025-10-22",2933037.0],["2025-10-29",2848021.0],["2025-11-05",2862569.0],["2025-11-12",2855030.0],["2025-11-19",2888643.0],["2025-11-26",2896586.0],["2025-12-03",2858284.0],["2025-12-10",2932112.0],["2025-12-17",2959044.0],["2025-12-24",2955581.0],["2025-12-31",2957410.0],["2026-01-07",2996379.0],["2026-01-14",3049630.0],["2026-01-21",2954903.0],["2026-01-28",2901600.0],["2026-02-04",2925170.0],["2026-02-11",2939557.0],["2026-02-18",2949804.0],["2026-02-25",2965765.0],["2026-03-04",3015531.0],["2026-03-11",3037665.0],["2026-03-18",3019995.0],["2026-03-25",2993955.0],["2026-04-01",3026708.0],["2026-04-08",3116247.0],["2026-04-15",3129588.0],["2026-04-22",2901825.0],["2026-04-29",2918599.0],["2026-05-06",3032588.0],["2026-05-13",3102810.0],["2026-05-20",3129562.0],["2026-05-27",3066560.0],["2026-06-03",3013902.0],["2026-06-10",3080723.0],["2026-06-17",3033444.0],["2026-06-24",2951416.0],["2026-07-01",2966897.0],["2026-07-08",3098911.0],["2026-07-15",3142721.0],["2026-07-22",3062149.0],["2026-07-29",2984570.0],["2026-08-05",2993349.0]],"meta":{"key":"us_reserves","label":"US reserve balances","provider":"FRED (Federal Reserve Bank of St. Louis)","dataflow":"FRED","series":"WRESBAL","freq":"W","unit":"USD mn","api":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=WRESBAL","url":"https://fred.stlouisfed.org/series/WRESBAL","note":"Deposits of depository institutions at the Federal Reserve. The US analogue of euro-area reserves, except there is no required tranche \u2014 the reserve requirement ratio has been 0% since 26 March 2020, so every dollar is 'excess'.","n":1234,"first":"2002-12-18","last":"2026-08-05","last_value":2993349.0}},"us_bank_assets":{"obs":[["1973-01-03",706.8656],["1973-01-10",700.9787],["1973-01-17",699.5624],["1973-01-24",700.8852],["1973-01-31",705.9002],["1973-02-07",703.4736],["1973-02-14",709.2743],["1973-02-21",711.7601],["1973-02-28",718.5449],["1973-03-07",717.5137],["1973-03-14",719.1385],["1973-03-21",718.9917],["1973-03-28",723.1221],["1973-04-04",721.9902],["1973-04-11",724.4292],["1973-04-18",727.7499],["1973-04-25",733.6156],["1973-05-02",733.0308],["1973-05-09",732.746],["1973-05-16",738.9639],["1973-05-23",739.1176],["1973-05-30",738.629],["1973-06-06",744.5508],["1973-06-13",744.9239],["1973-06-20",749.6283],["1973-06-27",749.2886],["1973-07-04",756.5501],["1973-07-11",753.8168],["1973-07-18",754.8564],["1973-07-25",760.6747],["1973-08-01",764.6927],["1973-08-08",762.2101],["1973-08-15",769.6575],["1973-08-22",764.27],["1973-08-29",761.9845],["1973-09-05",767.7636],["1973-09-12",773.8323],["1973-09-19",768.4948],["1973-09-26",773.0562],["1973-10-03",772.5736],["1973-10-10",777.569],["1973-10-17",771.5379],["1973-10-24",789.35],["1973-10-31",785.7965],["1973-11-07",789.8027],["1973-11-14",788.9616],["1973-11-21",784.3181],["1973-11-28",784.0833],["1973-12-05",793.7946],["1973-12-12",797.6026],["1973-12-19",799.3767],["1973-12-26",792.5541],["1974-01-02",808.978],["1974-01-09",804.8405],["1974-01-16",806.9773],["1974-01-23",806.9965],["1974-01-30",805.8777],["1974-02-06",809.4746],["1974-02-13",814.7525],["1974-02-20",816.464],["1974-02-27",809.6878],["1974-03-06",819.3573],["1974-03-13",820.3928],["1974-03-20",823.493],["1974-03-27",830.3764],["1974-04-03",832.381],["1974-04-10",836.6152],["1974-04-17",838.0239],["1974-04-24",835.1439],["1974-05-01",841.6085],["1974-05-08",838.0709],["1974-05-15",846.0942],["1974-05-22",842.2152],["1974-05-29",848.3478],["1974-06-05",849.9033],["1974-06-12",856.4264],["1974-06-19",850.6599],["1974-06-26",862.872],["1974-07-03",857.3557],["1974-07-10",859.0114],["1974-07-17",858.7807],["1974-07-24",862.1083],["1974-07-31",866.9695],["1974-08-07",866.0688],["1974-08-14",866.1977],["1974-08-21",863.01],["1974-08-28",867.5048],["1974-09-04",875.4494],["1974-09-11",871.3023],["1974-09-18",865.905],["1974-09-25",870.7905],["1974-10-02",868.2085],["1974-10-09",865.8794],["1974-10-16",879.5676],["1974-10-23",874.598],["1974-10-30",870.1742],["1974-11-06",877.4554],["1974-11-13",879.1791],["1974-11-20",876.6837],["1974-11-27",884.325],["1974-12-04",883.417],["1974-12-11",889.5363],["1974-12-18",885.1881],["1974-12-25",888.7229],["1975-01-01",887.2367],["1975-01-08",881.2233],["1975-01-15",880.8201],["1975-01-22",881.3431],["1975-01-29",869.783],["1975-02-05",880.1117],["1975-02-12",873.7616],["1975-02-19",877.8417],["1975-02-26",870.6366],["1975-03-05",886.9395],["1975-03-12",884.9263],["1975-03-19",878.4812],["1975-03-26",887.4696],["1975-04-02",886.3219],["1975-04-09",889.2221],["1975-04-16",890.9204],["1975-04-23",882.5488],["1975-04-30",889.3192],["1975-05-07",883.991],["1975-05-14",885.8908],["1975-05-21",886.4269],["1975-05-28",891.2573],["1975-06-04",895.1692],["1975-06-11",901.3328],["1975-06-18",897.8236],["1975-06-25",898.7146],["1975-07-02",891.6822],["1975-07-09",895.4646],["1975-07-16",894.6841],["1975-07-23",889.4959],["1975-07-30",888.3894],["1975-08-06",893.3122],["1975-08-13",893.5513],["1975-08-20",892.4242],["1975-08-27",897.4631],["1975-09-03",902.0494],["1975-09-10",899.3777],["1975-09-17",894.8477],["1975-09-24",895.6113],["1975-10-01",906.4436],["1975-10-08",901.4152],["1975-10-15",910.272],["1975-10-22",902.6977],["1975-10-29",898.9495],["1975-11-05",907.7776],["1975-11-12",917.871],["1975-11-19",902.3373],["1975-11-26",919.0453],["1975-12-03",913.6448],["1975-12-10",919.5432],["1975-12-17",916.1231],["1975-12-24",921.9687],["1975-12-31",923.977],["1976-01-07",920.6953],["1976-01-14",918.4399],["1976-01-21",915.7902],["1976-01-28",914.9813],["1976-02-04",921.5947],["1976-02-11",918.2252],["1976-02-18",926.4292],["1976-02-25",913.4307],["1976-03-03",926.5548],["1976-03-10",928.6952],["1976-03-17",926.0963],["1976-03-24",929.3946],["1976-03-31",927.0589],["1976-04-07",930.9519],["1976-04-14",931.9127],["1976-04-21",931.4947],["1976-04-28",924.3367],["1976-05-05",934.1908],["1976-05-12",932.7286],["1976-05-19",930.1696],["1976-05-26",930.7056],["1976-06-02",937.5786],["1976-06-09",937.8428],["1976-06-16",942.5707],["1976-06-23",940.5984],["1976-06-30",948.7168],["1976-07-07",949.2885],["1976-07-14",944.7965],["1976-07-21",942.9744],["1976-07-28",938.5127],["1976-08-04",949.8135],["1976-08-11",948.4973],["1976-08-18",948.2154],["1976-08-25",950.0999],["1976-09-01",952.3437],["1976-09-08",959.5327],["1976-09-15",959.4986],["1976-09-22",955.39],["1976-09-29",961.7707],["1976-10-06",967.0278],["1976-10-13",972.5339],["1976-10-20",967.6583],["1976-10-27",966.7179],["1976-11-03",977.1656],["1976-11-10",968.559],["1976-11-17",974.0732],["1976-11-24",983.0573],["1976-12-01",988.2772],["1976-12-08",993.9092],["1976-12-15",1004.3796],["1976-12-22",1005.0541],["1976-12-29",997.0004],["1977-01-05",1000.003],["1977-01-12",1000.6491],["1977-01-19",996.7324],["1977-01-26",994.4259],["1977-02-02",990.6307],["1977-02-09",991.5155],["1977-02-16",990.6164],["1977-02-23",1001.662],["1977-03-02",1004.4816],["1977-03-09",1005.6762],["1977-03-16",1016.2284],["1977-03-23",1016.9574],["1977-03-30",1017.0415],["1977-04-06",1020.9722],["1977-04-13",1023.5298],["1977-04-20",1021.2904],["1977-04-27",1020.0247],["1977-05-04",1028.9165],["1977-05-11",1024.2973],["1977-05-18",1027.1097],["1977-05-25",1028.2991],["1977-06-01",1043.2091],["1977-06-08",1039.2138],["1977-06-15",1047.9566],["1977-06-22",1039.022],["1977-06-29",1037.93],["1977-07-06",1048.6091],["1977-07-13",1046.6252],["1977-07-20",1049.0303],["1977-07-27",1049.282],["1977-08-03",1052.1196],["1977-08-10",1053.1595],["1977-08-17",1052.0756],["1977-08-24",1055.3381],["1977-08-31",1064.0961],["1977-09-07",1064.009],["1977-09-14",1067.8447],["1977-09-21",1066.6658],["1977-09-28",1068.8594],["1977-10-05",1082.3722],["1977-10-12",1081.9113],["1977-10-19",1071.8243],["1977-10-26",1076.2701],["1977-11-02",1075.4609],["1977-11-09",1088.7801],["1977-11-16",1088.1866],["1977-11-23",1087.2593],["1977-11-30",1088.6819],["1977-12-07",1096.3338],["1977-12-14",1097.2559],["1977-12-21",1106.2603],["1977-12-28",1112.782],["1978-01-04",1113.0366],["1978-01-11",1107.882],["1978-01-18",1106.1029],["1978-01-25",1104.1255],["1978-02-01",1109.2375],["1978-02-08",1110.5452],["1978-02-15",1105.5237],["1978-02-22",1113.2986],["1978-03-01",1119.5179],["1978-03-08",1117.9168],["1978-03-15",1131.8927],["1978-03-22",1130.4475],["1978-03-29",1131.1292],["1978-04-05",1149.6588],["1978-04-12",1142.3227],["1978-04-19",1148.5479],["1978-04-26",1145.0978],["1978-05-03",1150.3649],["1978-05-10",1153.5782],["1978-05-17",1153.2712],["1978-05-24",1157.1442],["1978-05-31",1184.4177],["1978-06-07",1173.4096],["1978-06-14",1170.735],["1978-06-21",1174.2303],["1978-06-28",1174.1691],["1978-07-05",1182.9814],["1978-07-12",1178.2332],["1978-07-19",1178.4762],["1978-07-26",1177.8926],["1978-08-02",1183.4712],["1978-08-09",1183.7162],["1978-08-16",1191.9029],["1978-08-23",1189.5742],["1978-08-30",1188.591],["1978-09-06",1206.1845],["1978-09-13",1199.1483],["1978-09-20",1206.6256],["1978-09-27",1212.195],["1978-10-04",1218.6893],["1978-10-11",1221.2563],["1978-10-18",1207.8514],["1978-10-25",1227.8827],["1978-11-01",1224.4311],["1978-11-08",1237.322],["1978-11-15",1236.0152],["1978-11-22",1243.7097],["1978-11-29",1233.8229],["1978-12-06",1244.3796],["1978-12-13",1244.5599],["1978-12-20",1256.1192],["1978-12-27",1271.7895],["1979-01-03",1264.8428],["1979-01-10",1267.3372],["1979-01-17",1268.6529],["1979-01-24",1272.3963],["1979-01-31",1273.6199],["1979-02-07",1274.8344],["1979-02-14",1271.4228],["1979-02-21",1278.1505],["1979-02-28",1286.0727],["1979-03-07",1276.5633],["1979-03-14",1291.0056],["1979-03-21",1291.276],["1979-03-28",1295.0667],["1979-04-04",1309.1151],["1979-04-11",1316.345],["1979-04-18",1318.8951],["1979-04-25",1320.3269],["1979-05-02",1320.8165],["1979-05-09",1320.9593],["1979-05-16",1328.4886],["1979-05-23",1324.9758],["1979-05-30",1335.1569],["1979-06-06",1339.0391],["1979-06-13",1343.5379],["1979-06-20",1352.6869],["1979-06-27",1360.0041],["1979-07-04",1367.1378],["1979-07-11",1371.2842],["1979-07-18",1363.8232],["1979-07-25",1381.8209],["1979-08-01",1384.1695],["1979-08-08",1375.5139],["1979-08-15",1384.3938],["1979-08-22",1384.4902],["1979-08-29",1390.512],["1979-09-05",1415.2776],["1979-09-12",1411.1336],["1979-09-19",1427.0556],["1979-09-26",1418.2977],["1979-10-03",1429.0033],["1979-10-10",1445.1652],["1979-10-17",1420.2987],["1979-10-24",1430.9953],["1979-10-31",1427.9117],["1979-11-07",1416.2322],["1979-11-14",1435.3897],["1979-11-21",1431.6476],["1979-11-28",1421.9913],["1979-12-05",1435.2302],["1979-12-12",1435.9097],["1979-12-19",1428.6564],["1979-12-26",1430.3288],["1980-01-02",1437.0763],["1980-01-09",1439.9029],["1980-01-16",1440.0849],["1980-01-23",1449.1466],["1980-01-30",1437.5889],["1980-02-06",1456.844],["1980-02-13",1462.686],["1980-02-20",1468.2686],["1980-02-27",1457.8622],["1980-03-05",1467.9465],["1980-03-12",1468.9298],["1980-03-19",1470.7435],["1980-03-26",1475.5212],["1980-04-02",1478.0707],["1980-04-09",1481.0349],["1980-04-16",1476.0285],["1980-04-23",1480.7679],["1980-04-30",1486.7256],["1980-05-07",1479.1614],["1980-05-14",1487.2993],["1980-05-21",1486.6108],["1980-05-28",1490.0542],["1980-06-04",1478.7499],["1980-06-11",1489.7532],["1980-06-18",1485.8046],["1980-06-25",1494.4777],["1980-07-02",1489.1084],["1980-07-09",1498.5414],["1980-07-16",1504.6653],["1980-07-23",1510.0735],["1980-07-30",1502.4337],["1980-08-06",1510.7024],["1980-08-13",1513.4279],["1980-08-20",1526.89],["1980-08-27",1522.6133],["1980-09-03",1533.7954],["1980-09-10",1525.33],["1980-09-17",1533.6022],["1980-09-24",1534.2689],["1980-10-01",1545.184],["1980-10-08",1542.2161],["1980-10-15",1554.3601],["1980-10-22",1556.1194],["1980-10-29",1554.1817],["1980-11-05",1574.1893],["1980-11-12",1583.9194],["1980-11-19",1569.6419],["1980-11-26",1587.2264],["1980-12-03",1573.3805],["1980-12-10",1589.008],["1980-12-17",1584.5746],["1980-12-24",1595.5714],["1980-12-31",1590.3014],["1981-01-07",1593.2125],["1981-01-14",1599.6188],["1981-01-21",1598.1372],["1981-01-28",1602.7314],["1981-02-04",1608.2786],["1981-02-11",1610.1586],["1981-02-18",1616.401],["1981-02-25",1618.6368],["1981-03-04",1623.5387],["1981-03-11",1623.3026],["1981-03-18",1629.7038],["1981-03-25",1635.4098],["1981-04-01",1644.3315],["1981-04-08",1637.1244],["1981-04-15",1657.5726],["1981-04-22",1655.1279],["1981-04-29",1656.6242],["1981-05-06",1657.063],["1981-05-13",1658.883],["1981-05-20",1662.3107],["1981-05-27",1671.2806],["1981-06-03",1662.3203],["1981-06-10",1685.1843],["1981-06-17",1682.3605],["1981-06-24",1692.1576],["1981-07-01",1681.4174],["1981-07-08",1675.2339],["1981-07-15",1692.7616],["1981-07-22",1691.0274],["1981-07-29",1672.5743],["1981-08-05",1703.7277],["1981-08-12",1698.9813],["1981-08-19",1700.2501],["1981-08-26",1708.9774],["1981-09-02",1695.2731],["1981-09-09",1704.4307],["1981-09-16",1720.1455],["1981-09-23",1716.033],["1981-09-30",1741.314],["1981-10-07",1666.5066],["1981-10-14",1678.5433],["1981-10-21",1679.1568],["1981-10-28",1679.1947],["1981-11-04",1687.5878],["1981-11-11",1694.3987],["1981-11-18",1700.4033],["1981-11-25",1713.3162],["1981-12-02",1713.4095],["1981-12-09",1699.4609],["1981-12-16",1693.9184],["1981-12-23",1703.6999],["1981-12-30",1685.7961],["1982-01-06",1695.3889],["1982-01-13",1701.6439],["1982-01-20",1706.0048],["1982-01-27",1711.5404],["1982-02-03",1719.4162],["1982-02-10",1714.3624],["1982-02-17",1725.0777],["1982-02-24",1712.4788],["1982-03-03",1726.8601],["1982-03-10",1725.109],["1982-03-17",1725.6257],["1982-03-24",1729.8545],["1982-03-31",1738.8189],["1982-04-07",1742.2733],["1982-04-14",1739.0789],["1982-04-21",1737.4074],["1982-04-28",1730.3522],["1982-05-05",1746.856],["1982-05-12",1754.0795],["1982-05-19",1745.9707],["1982-05-26",1755.6862],["1982-06-02",1765.7116],["1982-06-09",1762.9822],["1982-06-16",1756.4275],["1982-06-23",1761.6666],["1982-06-30",1768.9363],["1982-07-07",1770.24],["1982-07-14",1769.2384],["1982-07-21",1772.9619],["1982-07-28",1788.2796],["1982-08-04",1790.7915],["1982-08-11",1793.1624],["1982-08-18",1792.2497],["1982-08-25",1803.4771],["1982-09-01",1810.108],["1982-09-08",1804.9653],["1982-09-15",1820.1505],["1982-09-22",1806.3159],["1982-09-29",1796.4633],["1982-10-06",1811.5876],["1982-10-13",1824.6019],["1982-10-20",1824.1637],["1982-10-27",1834.1413],["1982-11-03",1838.2188],["1982-11-10",1821.1217],["1982-11-17",1818.0081],["1982-11-24",1829.4726],["1982-12-01",1831.0032],["1982-12-08",1838.8424],["1982-12-15",1844.3079],["1982-12-22",1846.1007],["1982-12-29",1833.4253],["1983-01-05",1848.234],["1983-01-12",1861.9405],["1983-01-19",1852.0884],["1983-01-26",1868.4559],["1983-02-02",1867.512],["1983-02-09",1860.7497],["1983-02-16",1848.5544],["1983-02-23",1865.0775],["1983-03-02",1882.3094],["1983-03-09",1862.9167],["1983-03-16",1876.6869],["1983-03-23",1867.1367],["1983-03-30",1868.8176],["1983-04-06",1884.2024],["1983-04-13",1875.2659],["1983-04-20",1875.5347],["1983-04-27",1879.337],["1983-05-04",1886.4309],["1983-05-11",1889.4416],["1983-05-18",1886.8338],["1983-05-25",1887.1162],["1983-06-01",1909.657],["1983-06-08",1895.2147],["1983-06-15",1906.9873],["1983-06-22",1904.0069],["1983-06-29",1902.668],["1983-07-06",1930.2819],["1983-07-13",1920.1196],["1983-07-20",1927.0052],["1983-07-27",1936.4405],["1983-08-03",1932.134],["1983-08-10",1932.307],["1983-08-17",1927.3175],["1983-08-24",1939.1671],["1983-08-31",1942.9154],["1983-09-07",1941.4087],["1983-09-14",1935.8111],["1983-09-21",1946.7734],["1983-09-28",1937.3063],["1983-10-05",1966.041],["1983-10-12",1975.0591],["1983-10-19",1958.7847],["1983-10-26",1974.6441],["1983-11-02",1966.5443],["1983-11-09",1969.2],["1983-11-16",1977.0746],["1983-11-23",1985.6664],["1983-11-30",1975.7388],["1983-12-07",1983.4541],["1983-12-14",1983.4466],["1983-12-21",1981.4345],["1983-12-28",1978.9095],["1984-01-04",2013.1601],["1984-01-11",2009.9796],["1984-01-18",1997.9104],["1984-01-25",2011.8073],["1984-02-01",2019.6526],["1984-02-08",2012.0347],["1984-02-15",2023.4836],["1984-02-22",2020.3977],["1984-02-29",2029.493],["1984-03-07",2017.7035],["1984-03-14",2044.2532],["1984-03-21",2035.5768],["1984-03-28",2039.1161],["1984-04-04",2053.2995],["1984-04-11",2060.1067],["1984-04-18",2059.6204],["1984-04-25",2078.7444],["1984-05-02",2074.5907],["1984-05-09",2092.0276],["1984-05-16",2090.6717],["1984-05-23",2099.5718],["1984-05-30",2085.3177],["1984-06-06",2102.3063],["1984-06-13",2092.5172],["1984-06-20",2118.9467],["1984-06-27",2107.1089],["1984-07-04",2122.0524],["1984-07-11",2113.4169],["1984-07-18",2115.4118],["1984-07-25",2123.3719],["1984-08-01",2124.7454],["1984-08-08",2118.4609],["1984-08-15",2130.2862],["1984-08-22",2125.195],["1984-08-29",2119.0012],["1984-09-05",2131.088],["1984-09-12",2143.063],["1984-09-19",2140.0112],["1984-09-26",2142.4318],["1984-10-03",2133.3855],["1984-10-10",2154.4055],["1984-10-17",2124.4421],["1984-10-24",2153.5156],["1984-10-31",2160.8838],["1984-11-07",2166.8987],["1984-11-14",2170.4445],["1984-11-21",2175.9193],["1984-11-28",2151.0934],["1984-12-05",2175.0882],["1984-12-12",2174.9946],["1984-12-19",2178.7633],["1984-12-26",2189.4519],["1985-01-02",2187.5999],["1985-01-09",2180.2556],["1985-01-16",2191.4893],["1985-01-23",2189.9432],["1985-01-30",2190.3852],["1985-02-06",2202.218],["1985-02-13",2212.5892],["1985-02-20",2219.3378],["1985-02-27",2223.6029],["1985-03-06",2215.5781],["1985-03-13",2222.5783],["1985-03-20",2228.3627],["1985-03-27",2227.2038],["1985-04-03",2215.9318],["1985-04-10",2226.5264],["1985-04-17",2217.8641],["1985-04-24",2225.6542],["1985-05-01",2245.7032],["1985-05-08",2242.0209],["1985-05-15",2263.458],["1985-05-22",2252.8618],["1985-05-29",2241.3688],["1985-06-05",2267.908],["1985-06-12",2271.7105],["1985-06-19",2279.2319],["1985-06-26",2273.4605],["1985-07-03",2279.6433],["1985-07-10",2276.5062],["1985-07-17",2275.2637],["1985-07-24",2281.9229],["1985-07-31",2290.0346],["1985-08-07",2281.0732],["1985-08-14",2289.3375],["1985-08-21",2288.3848],["1985-08-28",2289.3963],["1985-09-04",2309.8338],["1985-09-11",2301.9949],["1985-09-18",2302.4567],["1985-09-25",2305.5951],["1985-10-02",2317.1832],["1985-10-09",2308.883],["1985-10-16",2312.4896],["1985-10-23",2310.7985],["1985-10-30",2307.3759],["1985-11-06",2331.3494],["1985-11-13",2335.0867],["1985-11-20",2345.6936],["1985-11-27",2359.4577],["1985-12-04",2365.8344],["1985-12-11",2364.7504],["1985-12-18",2377.7543],["1985-12-25",2382.8275],["1986-01-01",2395.3604],["1986-01-08",2391.2926],["1986-01-15",2403.0767],["1986-01-22",2396.0133],["1986-01-29",2384.2027],["1986-02-05",2401.124],["1986-02-12",2395.916],["1986-02-19",2408.5272],["1986-02-26",2402.5837],["1986-03-05",2419.7939],["1986-03-12",2425.9455],["1986-03-19",2419.9377],["1986-03-26",2435.776],["1986-04-02",2428.1305],["1986-04-09",2435.7255],["1986-04-16",2435.583],["1986-04-23",2453.4332],["1986-04-30",2449.0316],["1986-05-07",2441.4941],["1986-05-14",2439.5101],["1986-05-21",2449.3685],["1986-05-28",2454.557],["1986-06-04",2447.2976],["1986-06-11",2451.5738],["1986-06-18",2448.6935],["1986-06-25",2460.0433],["1986-07-02",2465.5179],["1986-07-09",2471.4224],["1986-07-16",2486.4204],["1986-07-23",2483.8653],["1986-07-30",2484.6977],["1986-08-06",2492.6185],["1986-08-13",2491.8528],["1986-08-20",2500.8399],["1986-08-27",2519.0327],["1986-09-03",2531.3789],["1986-09-10",2513.5747],["1986-09-17",2527.0921],["1986-09-24",2518.3319],["1986-10-01",2546.0458],["1986-10-08",2524.9869],["1986-10-15",2542.0577],["1986-10-22",2532.2486],["1986-10-29",2518.6352],["1986-11-05",2537.3425],["1986-11-12",2560.2968],["1986-11-19",2546.1494],["1986-11-26",2565.35],["1986-12-03",2558.4697],["1986-12-10",2572.2587],["1986-12-17",2572.77],["1986-12-24",2613.0547],["1986-12-31",2634.041],["1987-01-07",2623.7517],["1987-01-14",2612.9369],["1987-01-21",2623.5083],["1987-01-28",2640.7959],["1987-02-04",2623.2896],["1987-02-11",2625.8001],["1987-02-18",2624.9967],["1987-02-25",2626.9831],["1987-03-04",2626.8848],["1987-03-11",2637.0771],["1987-03-18",2630.4027],["1987-03-25",2645.8515],["1987-04-01",2663.8283],["1987-04-08",2655.9257],["1987-04-15",2679.5659],["1987-04-22",2678.8837],["1987-04-29",2658.6823],["1987-05-06",2666.2024],["1987-05-13",2668.2594],["1987-05-20",2679.8645],["1987-05-27",2701.8446],["1987-06-03",2666.1859],["1987-06-10",2682.0173],["1987-06-17",2667.5175],["1987-06-24",2693.488],["1987-07-01",2680.5197],["1987-07-08",2658.7417],["1987-07-15",2686.3553],["1987-07-22",2675.0411],["1987-07-29",2671.3095],["1987-08-05",2681.8266],["1987-08-12",2693.3495],["1987-08-19",2685.049],["1987-08-26",2712.698],["1987-09-02",2671.1483],["1987-09-09",2710.8945],["1987-09-16",2713.3784],["1987-09-23",2723.4006],["1987-09-30",2726.2687],["1987-10-07",2714.053],["1987-10-14",2725.9307],["1987-10-21",2749.001],["1987-10-28",2766.5989],["1987-11-04",2742.2114],["1987-11-11",2736.7426],["1987-11-18",2725.7699],["1987-11-25",2730.5097],["1987-12-02",2727.4971],["1987-12-09",2728.9807],["1987-12-16",2733.6376],["1987-12-23",2738.2565],["1987-12-30",2726.7219],["1988-01-06",2745.2098],["1988-01-13",2748.233],["1988-01-20",2758.6515],["1988-01-27",2767.7819],["1988-02-03",2769.2766],["1988-02-10",2771.9347],["1988-02-17",2776.7218],["1988-02-24",2755.071],["1988-03-02",2767.5361],["1988-03-09",2765.176],["1988-03-16",2783.9027],["1988-03-23",2790.9033],["1988-03-30",2773.9453],["1988-04-06",2805.7039],["1988-04-13",2788.9566],["1988-04-20",2813.7888],["1988-04-27",2807.3989],["1988-05-04",2831.5189],["1988-05-11",2834.9575],["1988-05-18",2828.9927],["1988-05-25",2819.4693],["1988-06-01",2862.5931],["1988-06-08",2845.9228],["1988-06-15",2886.0267],["1988-06-22",2857.5757],["1988-06-29",2851.6615],["1988-07-06",2876.0069],["1988-07-13",2871.3522],["1988-07-20",2877.157],["1988-07-27",2883.2793],["1988-08-03",2868.7541],["1988-08-10",2885.4503],["1988-08-17",2873.9889],["1988-08-24",2885.0154],["1988-08-31",2869.1441],["1988-09-07",2882.7976],["1988-09-14",2873.6787],["1988-09-21",2897.5796],["1988-09-28",2874.1822],["1988-10-05",2899.3981],["1988-10-12",2898.5523],["1988-10-19",2901.4194],["1988-10-26",2902.354],["1988-11-02",2916.1246],["1988-11-09",2899.8685],["1988-11-16",2919.3978],["1988-11-23",2918.13],["1988-11-30",2925.6542],["1988-12-07",2924.5791],["1988-12-14",2926.082],["1988-12-21",2925.0471],["1988-12-28",2929.5912],["1989-01-04",2938.5793],["1989-01-11",2947.0558],["1989-01-18",2938.663],["1989-01-25",2945.1714],["1989-02-01",2960.8749],["1989-02-08",2961.424],["1989-02-15",2965.1478],["1989-02-22",2974.5691],["1989-03-01",2999.3414],["1989-03-08",2965.2245],["1989-03-15",2991.2245],["1989-03-22",2985.0135],["1989-03-29",2975.6448],["1989-04-05",2981.3954],["1989-04-12",2979.9448],["1989-04-19",2986.7395],["1989-04-26",2992.1961],["1989-05-03",3006.2231],["1989-05-10",2996.9954],["1989-05-17",3017.6441],["1989-05-24",3014.435],["1989-05-31",3024.5284],["1989-06-07",3011.6065],["1989-06-14",3017.3856],["1989-06-21",3024.2659],["1989-06-28",3018.0658],["1989-07-05",3034.9989],["1989-07-12",3053.6303],["1989-07-19",3028.8826],["1989-07-26",3070.1147],["1989-08-02",3056.3092],["1989-08-09",3071.5275],["1989-08-16",3063.246],["1989-08-23",3079.2472],["1989-08-30",3054.6264],["1989-09-06",3082.596],["1989-09-13",3069.7579],["1989-09-20",3092.979],["1989-09-27",3075.3442],["1989-10-04",3093.7796],["1989-10-11",3091.7015],["1989-10-18",3096.9327],["1989-10-25",3102.7823],["1989-11-01",3148.9799],["1989-11-08",3100.4717],["1989-11-15",3122.244],["1989-11-22",3117.2245],["1989-11-29",3115.1861],["1989-12-06",3123.5051],["1989-12-13",3134.2525],["1989-12-20",3130.9285],["1989-12-27",3140.2956],["1990-01-03",3132.4391],["1990-01-10",3155.3792],["1990-01-17",3155.6482],["1990-01-24",3152.6722],["1990-01-31",3160.8589],["1990-02-07",3159.9432],["1990-02-14",3151.3128],["1990-02-21",3176.8822],["1990-02-28",3174.1571],["1990-03-07",3176.8755],["1990-03-14",3185.5151],["1990-03-21",3187.8871],["1990-03-28",3185.3062],["1990-04-04",3191.1407],["1990-04-11",3191.2091],["1990-04-18",3199.2691],["1990-04-25",3199.0997],["1990-05-02",3206.0746],["1990-05-09",3199.3077],["1990-05-16",3210.9761],["1990-05-23",3209.6182],["1990-05-30",3203.3855],["1990-06-06",3217.1018],["1990-06-13",3234.4063],["1990-06-20",3236.5472],["1990-06-27",3248.2243],["1990-07-04",3234.9365],["1990-07-11",3244.9121],["1990-07-18",3243.4429],["1990-07-25",3266.975],["1990-08-01",3271.2418],["1990-08-08",3271.2545],["1990-08-15",3299.6877],["1990-08-22",3290.4341],["1990-08-29",3261.964],["1990-09-05",3298.7497],["1990-09-12",3265.0215],["1990-09-19",3282.4437],["1990-09-26",3268.5406],["1990-10-03",3280.7873],["1990-10-10",3285.9506],["1990-10-17",3254.6477],["1990-10-24",3273.9134],["1990-10-31",3286.378],["1990-11-07",3264.7399],["1990-11-14",3300.388],["1990-11-21",3283.0867],["1990-11-28",3270.2443],["1990-12-05",3278.8521],["1990-12-12",3294.4245],["1990-12-19",3275.0439],["1990-12-26",3287.0482],["1991-01-02",3286.8193],["1991-01-09",3276.5713],["1991-01-16",3255.3197],["1991-01-23",3302.3167],["1991-01-30",3265.6373],["1991-02-06",3297.7994],["1991-02-13",3281.2763],["1991-02-20",3304.5112],["1991-02-27",3287.2531],["1991-03-06",3301.1967],["1991-03-13",3301.0008],["1991-03-20",3311.5153],["1991-03-27",3299.7479],["1991-04-03",3302.8029],["1991-04-10",3300.0323],["1991-04-17",3298.8446],["1991-04-24",3283.6567],["1991-05-01",3331.3696],["1991-05-08",3280.5212],["1991-05-15",3321.8163],["1991-05-22",3285.4476],["1991-05-29",3298.6708],["1991-06-05",3297.0438],["1991-06-12",3310.4163],["1991-06-19",3290.8733],["1991-06-26",3331.9506],["1991-07-03",3281.4379],["1991-07-10",3304.857],["1991-07-17",3279.0211],["1991-07-24",3302.6731],["1991-07-31",3313.8509],["1991-08-07",3309.9562],["1991-08-14",3295.2711],["1991-08-21",3317.5763],["1991-08-28",3299.2821],["1991-09-04",3324.5],["1991-09-11",3292.9627],["1991-09-18",3326.453],["1991-09-25",3326.4767],["1991-10-02",3338.0596],["1991-10-09",3309.6395],["1991-10-16",3364.196],["1991-10-23",3335.9736],["1991-10-30",3339.6847],["1991-11-06",3341.6378],["1991-11-13",3377.8835],["1991-11-20",3351.7817],["1991-11-27",3375.0539],["1991-12-04",3359.0541],["1991-12-11",3381.333],["1991-12-18",3353.5492],["1991-12-25",3398.3078],["1992-01-01",3357.6511],["1992-01-08",3380.2826],["1992-01-15",3398.2238],["1992-01-22",3409.844],["1992-01-29",3385.8507],["1992-02-05",3405.5897],["1992-02-12",3393.262],["1992-02-19",3410.3167],["1992-02-26",3382.7145],["1992-03-04",3407.9325],["1992-03-11",3398.4315],["1992-03-18",3393.2695],["1992-03-25",3404.0001],["1992-04-01",3426.9022],["1992-04-08",3393.0205],["1992-04-15",3448.807],["1992-04-22",3402.1012],["1992-04-29",3387.5277],["1992-05-06",3397.3621],["1992-05-13",3401.8394],["1992-05-20",3400.4412],["1992-05-27",3413.0184],["1992-06-03",3386.7538],["1992-06-10",3417.0436],["1992-06-17",3391.6891],["1992-06-24",3416.4832],["1992-07-01",3437.4817],["1992-07-08",3398.0843],["1992-07-15",3420.8476],["1992-07-22",3417.164],["1992-07-29",3382.4572],["1992-08-05",3426.8911],["1992-08-12",3411.5552],["1992-08-19",3413.7473],["1992-08-26",3422.2256],["1992-09-02",3429.8077],["1992-09-09",3426.3869],["1992-09-16",3452.6234],["1992-09-23",3417.341],["1992-09-30",3453.3199],["1992-10-07",3425.5427],["1992-10-14",3459.1997],["1992-10-21",3435.3212],["1992-10-28",3438.595],["1992-11-04",3447.1243],["1992-11-11",3468.8881],["1992-11-18",3438.2036],["1992-11-25",3474.2521],["1992-12-02",3456.0769],["1992-12-09",3468.3932],["1992-12-16",3457.451],["1992-12-23",3477.9704],["1992-12-30",3445.948],["1993-01-06",3467.7745],["1993-01-13",3448.1133],["1993-01-20",3452.0427],["1993-01-27",3439.5616],["1993-02-03",3463.5721],["1993-02-10",3453.3048],["1993-02-17",3466.1586],["1993-02-24",3433.8998],["1993-03-03",3476.4465],["1993-03-10",3462.3082],["1993-03-17",3473.9116],["1993-03-24",3476.2636],["1993-03-31",3497.6463],["1993-04-07",3486.2543],["1993-04-14",3490.069],["1993-04-21",3471.5077],["1993-04-28",3491.0265],["1993-05-05",3496.8013],["1993-05-12",3524.885],["1993-05-19",3503.4656],["1993-05-26",3527.8171],["1993-06-02",3534.3585],["1993-06-09",3553.3226],["1993-06-16",3544.0215],["1993-06-23",3556.4167],["1993-06-30",3544.4958],["1993-07-07",3590.5094],["1993-07-14",3565.7446],["1993-07-21",3578.679],["1993-07-28",3560.2884],["1993-08-04",3585.4385],["1993-08-11",3580.3588],["1993-08-18",3578.0794],["1993-08-25",3578.1607],["1993-09-01",3606.5136],["1993-09-08",3574.5818],["1993-09-15",3632.7058],["1993-09-22",3580.8963],["1993-09-29",3595.6494],["1993-10-06",3576.2473],["1993-10-13",3591.6525],["1993-10-20",3581.2742],["1993-10-27",3594.429],["1993-11-03",3581.3875],["1993-11-10",3595.9712],["1993-11-17",3577.4627],["1993-11-24",3611.2466],["1993-12-01",3622.7664],["1993-12-08",3616.9997],["1993-12-15",3631.6972],["1993-12-22",3611.7594],["1993-12-29",3600.1169],["1994-01-05",3647.6844],["1994-01-12",3657.2364],["1994-01-19",3669.0562],["1994-01-26",3653.3391],["1994-02-02",3670.8818],["1994-02-09",3673.7569],["1994-02-16",3662.089],["1994-02-23",3665.5105],["1994-03-02",3681.186],["1994-03-09",3665.7704],["1994-03-16",3689.2385],["1994-03-23",3703.0986],["1994-03-30",3714.1037],["1994-04-06",3708.3312],["1994-04-13",3698.7507],["1994-04-20",3689.3627],["1994-04-27",3704.7238],["1994-05-04",3697.7664],["1994-05-11",3726.6651],["1994-05-18",3707.4815],["1994-05-25",3724.8132],["1994-06-01",3736.393],["1994-06-08",3711.7354],["1994-06-15",3731.2115],["1994-06-22",3726.6325],["1994-06-29",3727.4704],["1994-07-06",3762.0148],["1994-07-13",3761.4544],["1994-07-20",3767.8494],["1994-07-27",3779.5114],["1994-08-03",3764.022],["1994-08-10",3769.8331],["1994-08-17",3769.5137],["1994-08-24",3789.8607],["1994-08-31",3799.0648],["1994-09-07",3775.7654],["1994-09-14",3783.9999],["1994-09-21",3797.0103],["1994-09-28",3789.8254],["1994-10-05",3794.2642],["1994-10-12",3810.4909],["1994-10-19",3798.3315],["1994-10-26",3814.2816],["1994-11-02",3813.1868],["1994-11-09",3794.0122],["1994-11-16",3808.8852],["1994-11-23",3836.311],["1994-11-30",3826.8623],["1994-12-07",3823.9401],["1994-12-14",3825.9888],["1994-12-21",3847.2216],["1994-12-28",3853.3053],["1995-01-04",3873.4927],["1995-01-11",3865.9662],["1995-01-18",3875.9879],["1995-01-25",3879.1098],["1995-02-01",3912.8515],["1995-02-08",3864.3258],["1995-02-15",3891.5845],["1995-02-22",3889.5233],["1995-03-01",3933.6617],["1995-03-08",3903.4452],["1995-03-15",3954.0133],["1995-03-22",3922.1418],["1995-03-29",3932.9532],["1995-04-05",3965.3144],["1995-04-12",3976.9851],["1995-04-19",3988.7689],["1995-04-26",4010.6074],["1995-05-03",3994.626],["1995-05-10",4017.2569],["1995-05-17",3999.9942],["1995-05-24",4026.0932],["1995-05-31",4036.6692],["1995-06-07",4032.7865],["1995-06-14",4030.5085],["1995-06-21",4042.0927],["1995-06-28",4023.0084],["1995-07-05",4068.3776],["1995-07-12",4060.5141],["1995-07-19",4070.8364],["1995-07-26",4087.7943],["1995-08-02",4092.5854],["1995-08-09",4090.0853],["1995-08-16",4090.4517],["1995-08-23",4097.9597],["1995-08-30",4078.6262],["1995-09-06",4112.7495],["1995-09-13",4116.3023],["1995-09-20",4126.7871],["1995-09-27",4133.2214],["1995-10-04",4113.9249],["1995-10-11",4136.2214],["1995-10-18",4105.057],["1995-10-25",4148.407],["1995-11-01",4168.5017],["1995-11-08",4141.1986],["1995-11-15",4149.1705],["1995-11-22",4147.2215],["1995-11-29",4106.0054],["1995-12-06",4151.3741],["1995-12-13",4145.2845],["1995-12-20",4176.7865],["1995-12-27",4175.8104],["1996-01-03",4222.6733],["1996-01-10",4208.8082],["1996-01-17",4218.6214],["1996-01-24",4180.8784],["1996-01-31",4198.8977],["1996-02-07",4176.5507],["1996-02-14",4192.0512],["1996-02-21",4203.6217],["1996-02-28",4201.5076],["1996-03-06",4179.7074],["1996-03-13",4202.7057],["1996-03-20",4199.855],["1996-03-27",4209.278],["1996-04-03",4203.6783],["1996-04-10",4231.0948],["1996-04-17",4217.0616],["1996-04-24",4241.0449],["1996-05-01",4235.3897],["1996-05-08",4248.3603],["1996-05-15",4242.567],["1996-05-22",4242.4786],["1996-05-29",4216.2752],["1996-06-05",4253.7022],["1996-06-12",4249.5386],["1996-06-19",4256.3496],["1996-06-26",4249.0055],["1996-07-03",4249.0766],["1996-07-10",4253.7552],["1996-07-17",4272.0004],["1996-07-24",4270.3895],["1996-07-31",4279.4625],["1996-08-07",4264.6864],["1996-08-14",4279.7882],["1996-08-21",4266.7284],["1996-08-28",4258.0513],["1996-09-04",4286.2279],["1996-09-11",4280.0227],["1996-09-18",4289.1127],["1996-09-25",4313.0611],["1996-10-02",4313.9516],["1996-10-09",4302.5394],["1996-10-16",4330.019],["1996-10-23",4327.496],["1996-10-30",4288.9263],["1996-11-06",4328.2638],["1996-11-13",4364.6171],["1996-11-20",4338.942],["1996-11-27",4376.9411],["1996-12-04",4369.5399],["1996-12-11",4368.5208],["1996-12-18",4374.2687],["1996-12-25",4388.6224],["1997-01-01",4386.7005],["1997-01-08",4390.8902],["1997-01-15",4384.0938],["1997-01-22",4436.1191],["1997-01-29",4416.2786],["1997-02-05",4442.4619],["1997-02-12",4450.7447],["1997-02-19",4468.4411],["1997-02-26",4457.7715],["1997-03-05",4491.139],["1997-03-12",4499.9086],["1997-03-19",4490.8645],["1997-03-26",4518.3985],["1997-04-02",4508.5062],["1997-04-09",4535.2898],["1997-04-16",4534.8595],["1997-04-23",4557.5309],["1997-04-30",4578.8086],["1997-05-07",4568.2487],["1997-05-14",4560.8224],["1997-05-21",4594.2017],["1997-05-28",4591.3683],["1997-06-04",4569.6679],["1997-06-11",4584.1036],["1997-06-18",4573.7365],["1997-06-25",4589.9274],["1997-07-02",4592.7546],["1997-07-09",4592.5959],["1997-07-16",4625.987],["1997-07-23",4632.6989],["1997-07-30",4644.479],["1997-08-06",4650.6231],["1997-08-13",4634.9078],["1997-08-20",4669.1036],["1997-08-27",4668.0164],["1997-09-03",4690.6686],["1997-09-10",4660.1693],["1997-09-17",4674.2466],["1997-09-24",4664.5207],["1997-10-01",4721.7264],["1997-10-08",4699.0588],["1997-10-15",4719.8173],["1997-10-22",4714.2852],["1997-10-29",4714.7522],["1997-11-05",4743.7589],["1997-11-12",4794.6018],["1997-11-19",4737.4862],["1997-11-26",4804.7007],["1997-12-03",4777.9134],["1997-12-10",4787.5006],["1997-12-17",4761.8924],["1997-12-24",4794.5762],["1997-12-31",4803.4979],["1998-01-07",4827.749],["1998-01-14",4817.5843],["1998-01-21",4848.0118],["1998-01-28",4834.7132],["1998-02-04",4834.8374],["1998-02-11",4856.9042],["1998-02-18",4881.5395],["1998-02-25",4869.7787],["1998-03-04",4893.8973],["1998-03-11",4909.6731],["1998-03-18",4910.8642],["1998-03-25",4935.765],["1998-04-01",4997.3406],["1998-04-08",4951.5608],["1998-04-15",4969.5923],["1998-04-22",4941.1881],["1998-04-29",4917.7982],["1998-05-06",4941.833],["1998-05-13",4940.0581],["1998-05-20",4953.0369],["1998-05-27",4963.7666],["1998-06-03",4941.197],["1998-06-10",4986.5657],["1998-06-17",4970.4031],["1998-06-24",4995.3452],["1998-07-01",5031.3908],["1998-07-08",4972.3956],["1998-07-15",5015.5727],["1998-07-22",5008.7643],["1998-07-29",5025.9964],["1998-08-05",5041.7692],["1998-08-12",5059.422],["1998-08-19",5042.5389],["1998-08-26",5084.8132],["1998-09-02",5093.0559],["1998-09-09",5121.2543],["1998-09-16",5104.1271],["1998-09-23",5117.6999],["1998-09-30",5156.3638],["1998-10-07",5167.3085],["1998-10-14",5188.1987],["1998-10-21",5223.7234],["1998-10-28",5229.9157],["1998-11-04",5234.1536],["1998-11-11",5238.8131],["1998-11-18",5252.5479],["1998-11-25",5251.9006],["1998-12-02",5242.9256],["1998-12-09",5258.6109],["1998-12-16",5257.6056],["1998-12-23",5257.2289],["1998-12-30",5239.4709],["1999-01-06",5239.43],["1999-01-13",5253.2575],["1999-01-20",5278.5453],["1999-01-27",5248.304],["1999-02-03",5252.4796],["1999-02-10",5255.179],["1999-02-17",5249.3322],["1999-02-24",5236.4953],["1999-03-03",5234.3443],["1999-03-10",5233.6865],["1999-03-17",5220.3501],["1999-03-24",5246.712],["1999-03-31",5239.1569],["1999-04-07",5234.5962],["1999-04-14",5241.119],["1999-04-21",5239.7441],["1999-04-28",5254.9524],["1999-05-05",5250.6904],["1999-05-12",5269.7412],["1999-05-19",5274.7152],["1999-05-26",5274.5739],["1999-06-02",5299.9548],["1999-06-09",5294.6389],["1999-06-16",5313.1895],["1999-06-23",5356.5953],["1999-06-30",5323.9463],["1999-07-07",5333.3871],["1999-07-14",5333.2144],["1999-07-21",5319.197],["1999-07-28",5303.4197],["1999-08-04",5293.1952],["1999-08-11",5324.693],["1999-08-18",5324.4856],["1999-08-25",5345.8838],["1999-09-01",5333.5214],["1999-09-08",5339.3578],["1999-09-15",5360.739],["1999-09-22",5387.4799],["1999-09-29",5372.8999],["1999-10-06",5369.4595],["1999-10-13",5376.7278],["1999-10-20",5396.0711],["1999-10-27",5420.8862],["1999-11-03",5418.1723],["1999-11-10",5419.9938],["1999-11-17",5457.5281],["1999-11-24",5508.3697],["1999-12-01",5530.8093],["1999-12-08",5524.3972],["1999-12-15",5564.6034],["1999-12-22",5596.3038],["1999-12-29",5579.664],["2000-01-05",5553.5639],["2000-01-12",5579.857],["2000-01-19",5581.0952],["2000-01-26",5601.2011],["2000-02-02",5602.3795],["2000-02-09",5613.1696],["2000-02-16",5612.2231],["2000-02-23",5648.0663],["2000-03-01",5685.9363],["2000-03-08",5692.5531],["2000-03-15",5704.8496],["2000-03-22",5715.1073],["2000-03-29",5698.1229],["2000-04-05",5720.8891],["2000-04-12",5734.0647],["2000-04-19",5759.8613],["2000-04-26",5800.0996],["2000-05-03",5812.1429],["2000-05-10",5828.7018],["2000-05-17",5841.1182],["2000-05-24",5844.426],["2000-05-31",5866.2991],["2000-06-07",5844.4036],["2000-06-14",5852.4244],["2000-06-21",5902.446],["2000-06-28",5887.9594],["2000-07-05",5910.4076],["2000-07-12",5897.0145],["2000-07-19",5920.8927],["2000-07-26",5933.1269],["2000-08-02",5909.8088],["2000-08-09",5928.9184],["2000-08-16",5930.3189],["2000-08-23",5964.5159],["2000-08-30",5927.0026],["2000-09-06",5964.4941],["2000-09-13",5946.5359],["2000-09-20",6009.3451],["2000-09-27",5959.4991],["2000-10-04",5968.7869],["2000-10-11",5974.4513],["2000-10-18",5978.506],["2000-10-25",5988.989],["2000-11-01",6013.2358],["2000-11-08",5965.95],["2000-11-15",5982.1215],["2000-11-22",6005.7855],["2000-11-29",5993.8601],["2000-12-06",6029.229],["2000-12-13",6034.2572],["2000-12-20",6060.8621],["2000-12-27",6101.0735],["2001-01-03",6138.7319],["2001-01-10",6139.636],["2001-01-17",6140.8006],["2001-01-24",6133.7527],["2001-01-31",6164.7452],["2001-02-07",6105.5091],["2001-02-14",6098.7711],["2001-02-21",6130.7575],["2001-02-28",6183.7917],["2001-03-07",6162.5861],["2001-03-14",6178.0516],["2001-03-21",6227.7053],["2001-03-28",6197.6498],["2001-04-04",6224.8063],["2001-04-11",6228.7131],["2001-04-18",6249.3255],["2001-04-25",6239.2297],["2001-05-02",6225.0548],["2001-05-09",6227.2977],["2001-05-16",6218.7171],["2001-05-23",6213.0621],["2001-05-30",6233.3179],["2001-06-06",6211.15],["2001-06-13",6209.7306],["2001-06-20",6216.8023],["2001-06-27",6210.1654],["2001-07-04",6213.5145],["2001-07-11",6204.9379],["2001-07-18",6220.8435],["2001-07-25",6245.0678],["2001-08-01",6280.6483],["2001-08-08",6234.7525],["2001-08-15",6233.8934],["2001-08-22",6261.4423],["2001-08-29",6259.9823],["2001-09-05",6301.9239],["2001-09-12",6727.0933],["2001-09-19",6472.3981],["2001-09-26",6383.6019],["2001-10-03",6370.665],["2001-10-10",6371.9238],["2001-10-17",6360.9599],["2001-10-24",6359.4749],["2001-10-31",6424.7822],["2001-11-07",6398.9412],["2001-11-14",6439.2522],["2001-11-21",6404.2601],["2001-11-28",6368.5695],["2001-12-05",6407.277],["2001-12-12",6409.6262],["2001-12-19",6368.1118],["2001-12-26",6395.2209],["2002-01-02",6384.7139],["2002-01-09",6399.5875],["2002-01-16",6354.9256],["2002-01-23",6396.8786],["2002-01-30",6361.2915],["2002-02-06",6373.7892],["2002-02-13",6363.5216],["2002-02-20",6385.6149],["2002-02-27",6365.826],["2002-03-06",6349.3248],["2002-03-13",6328.5614],["2002-03-20",6361.8512],["2002-03-27",6371.5477],["2002-04-03",6378.1301],["2002-04-10",6383.2091],["2002-04-17",6381.2156],["2002-04-24",6372.5563],["2002-05-01",6395.7898],["2002-05-08",6365.4618],["2002-05-15",6402.8052],["2002-05-22",6408.692],["2002-05-29",6414.7221],["2002-06-05",6409.8942],["2002-06-12",6431.921],["2002-06-19",6440.3986],["2002-06-26",6467.3014],["2002-07-03",6415.6344],["2002-07-10",6454.967],["2002-07-17",6459.4046],["2002-07-24",6521.3087],["2002-07-31",6528.5935],["2002-08-07",6537.3343],["2002-08-14",6587.544],["2002-08-21",6598.3523],["2002-08-28",6592.8935],["2002-09-04",6666.4038],["2002-09-11",6598.1691],["2002-09-18",6648.2571],["2002-09-25",6653.6342],["2002-10-02",6720.9242],["2002-10-09",6704.7469],["2002-10-16",6756.8397],["2002-10-23",6746.2227],["2002-10-30",6775.1661],["2002-11-06",6809.0905],["2002-11-13",6861.7235],["2002-11-20",6815.5688],["2002-11-27",6863.1017],["2002-12-04",6845.9073],["2002-12-11",6943.7493],["2002-12-18",6945.0947],["2002-12-25",6983.5472],["2003-01-01",6914.3647],["2003-01-08",6910.375],["2003-01-15",6908.5578],["2003-01-22",6913.8984],["2003-01-29",6898.0769],["2003-02-05",6960.0958],["2003-02-12",6965.4197],["2003-02-19",7009.8468],["2003-02-26",7006.4927],["2003-03-05",7067.9482],["2003-03-12",7074.0159],["2003-03-19",7043.9882],["2003-03-26",7021.2858],["2003-04-02",7062.8226],["2003-04-09",7036.8557],["2003-04-16",7064.7397],["2003-04-23",7064.4905],["2003-04-30",7143.3057],["2003-05-07",7164.5049],["2003-05-14",7201.2155],["2003-05-21",7193.4121],["2003-05-28",7224.5446],["2003-06-04",7245.777],["2003-06-11",7302.432],["2003-06-18",7252.7376],["2003-06-25",7291.9944],["2003-07-02",7337.6054],["2003-07-09",7320.133],["2003-07-16",7300.4685],["2003-07-23",7320.7362],["2003-07-30",7312.1986],["2003-08-06",7339.6795],["2003-08-13",7323.2427],["2003-08-20",7308.4888],["2003-08-27",7259.6354],["2003-09-03",7315.6843],["2003-09-10",7274.0338],["2003-09-17",7249.8672],["2003-09-24",7204.4037],["2003-10-01",7312.2636],["2003-10-08",7215.9539],["2003-10-15",7280.422],["2003-10-22",7252.9045],["2003-10-29",7236.6235],["2003-11-05",7243.7074],["2003-11-12",7308.4141],["2003-11-19",7272.2973],["2003-11-26",7285.2145],["2003-12-03",7238.0162],["2003-12-10",7276.3031],["2003-12-17",7333.6441],["2003-12-24",7345.7169],["2003-12-31",7329.8888],["2004-01-07",7351.9575],["2004-01-14",7380.7215],["2004-01-21",7411.8737],["2004-01-28",7446.2219],["2004-02-04",7457.1525],["2004-02-11",7522.7501],["2004-02-18",7602.1261],["2004-02-25",7466.4913],["2004-03-03",7498.9472],["2004-03-10",7536.0731],["2004-03-17",7556.0081],["2004-03-24",7580.5825],["2004-03-31",7600.9478],["2004-04-07",7609.9825],["2004-04-14",7655.4521],["2004-04-21",7661.6174],["2004-04-28",7652.765],["2004-05-05",7641.2435],["2004-05-12",7684.119],["2004-05-19",7660.9053],["2004-05-26",7660.024],["2004-06-02",7686.1047],["2004-06-09",7714.1538],["2004-06-16",7726.7709],["2004-06-23",7775.5101],["2004-06-30",7790.4289],["2004-07-07",7864.0156],["2004-07-14",7856.1956],["2004-07-21",7860.6613],["2004-07-28",7838.5711],["2004-08-04",7846.5902],["2004-08-11",7877.1675],["2004-08-18",7870.142],["2004-08-25",7872.8261],["2004-09-01",7885.7778],["2004-09-08",7908.6481],["2004-09-15",7965.9889],["2004-09-22",7976.4841],["2004-09-29",7951.3776],["2004-10-06",7927.9266],["2004-10-13",7966.8503],["2004-10-20",7985.2334],["2004-10-27",7975.783],["2004-11-03",7983.5578],["2004-11-10",8009.5091],["2004-11-17",7953.4195],["2004-11-24",8031.0373],["2004-12-01",8042.8774],["2004-12-08",8057.3811],["2004-12-15",8057.3331],["2004-12-22",8023.5499],["2004-12-29",8010.5074],["2005-01-05",8053.589],["2005-01-12",8069.1463],["2005-01-19",8136.6835],["2005-01-26",8091.9619],["2005-02-02",8141.4783],["2005-02-09",8118.7235],["2005-02-16",8124.8804],["2005-02-23",8233.776],["2005-03-02",8230.9002],["2005-03-09",8224.1866],["2005-03-16",8296.0635],["2005-03-23",8313.7824],["2005-03-30",8281.5273],["2005-04-06",8273.1489],["2005-04-13",8297.026],["2005-04-20",8322.7695],["2005-04-27",8312.7925],["2005-05-04",8314.9809],["2005-05-11",8346.7982],["2005-05-18",8365.3767],["2005-05-25",8410.8759],["2005-06-01",8454.0002],["2005-06-08",8466.2317],["2005-06-15",8394.5962],["2005-06-22",8449.1327],["2005-06-29",8418.8913],["2005-07-06",8445.4941],["2005-07-13",8454.9374],["2005-07-20",8497.8507],["2005-07-27",8488.7224],["2005-08-03",8548.3329],["2005-08-10",8532.4397],["2005-08-17",8545.6082],["2005-08-24",8601.774],["2005-08-31",8614.2215],["2005-09-07",8594.3618],["2005-09-14",8610.9623],["2005-09-21",8634.3195],["2005-09-28",8650.5461],["2005-10-05",8613.6982],["2005-10-12",8679.4885],["2005-10-19",8681.9235],["2005-10-26",8677.1527],["2005-11-02",8675.9769],["2005-11-09",8657.2614],["2005-11-16",8685.8368],["2005-11-23",8722.6071],["2005-11-30",8691.115],["2005-12-07",8736.2068],["2005-12-14",8741.4028],["2005-12-21",8800.5977],["2005-12-28",8806.6801],["2006-01-04",8828.7224],["2006-01-11",8797.2975],["2006-01-18",8845.2425],["2006-01-25",8866.8496],["2006-02-01",8891.8808],["2006-02-08",8870.7025],["2006-02-15",8915.2632],["2006-02-22",8920.0063],["2006-03-01",8956.6325],["2006-03-08",8933.415],["2006-03-15",8968.2884],["2006-03-22",8983.7596],["2006-03-29",9008.9049],["2006-04-05",9035.911],["2006-04-12",9079.3424],["2006-04-19",9097.4744],["2006-04-26",9150.9149],["2006-05-03",9168.0591],["2006-05-10",9206.0783],["2006-05-17",9214.1855],["2006-05-24",9255.8746],["2006-05-31",9268.3832],["2006-06-07",9232.2157],["2006-06-14",9261.2511],["2006-06-21",9257.8315],["2006-06-28",9244.4767],["2006-07-05",9268.2096],["2006-07-12",9278.9295],["2006-07-19",9339.8098],["2006-07-26",9318.0323],["2006-08-02",9313.1286],["2006-08-09",9303.3895],["2006-08-16",9322.1444],["2006-08-23",9378.8752],["2006-08-30",9356.5587],["2006-09-06",9356.1058],["2006-09-13",9335.9607],["2006-09-20",9332.7749],["2006-09-27",9368.3503],["2006-10-04",9579.7268],["2006-10-11",9629.5635],["2006-10-18",9541.971],["2006-10-25",9560.9731],["2006-11-01",9611.471],["2006-11-08",9570.3065],["2006-11-15",9594.5429],["2006-11-22",9654.3254],["2006-11-29",9681.5761],["2006-12-06",9727.3233],["2006-12-13",9702.7569],["2006-12-20",9758.7134],["2006-12-27",9804.5683],["2007-01-03",9831.439],["2007-01-10",9793.0096],["2007-01-17",9828.9461],["2007-01-24",9834.3945],["2007-01-31",9861.976],["2007-02-07",9818.8063],["2007-02-14",9865.7004],["2007-02-21",9896.011],["2007-02-28",9962.5192],["2007-03-07",9908.2605],["2007-03-14",9811.9825],["2007-03-21",9793.5562],["2007-03-28",9873.9081],["2007-04-04",9911.2812],["2007-04-11",9930.2106],["2007-04-18",9937.5711],["2007-04-25",9968.4175],["2007-05-02",9958.9149],["2007-05-09",9979.7401],["2007-05-16",9969.0454],["2007-05-23",10009.6665],["2007-05-30",10038.5944],["2007-06-06",10030.5152],["2007-06-13",10039.8061],["2007-06-20",10077.1465],["2007-06-27",10094.2295],["2007-07-04",10163.0297],["2007-07-11",10147.5845],["2007-07-18",10163.9479],["2007-07-25",10205.1656],["2007-08-01",10217.5309],["2007-08-08",10219.7103],["2007-08-15",10326.1998],["2007-08-22",10368.3719],["2007-08-29",10384.1774],["2007-09-05",10414.1217],["2007-09-12",10489.4093],["2007-09-19",10431.6342],["2007-09-26",10512.6535],["2007-10-03",10485.5399],["2007-10-10",10555.5256],["2007-10-17",10560.4024],["2007-10-24",10651.8488],["2007-10-31",10677.5328],["2007-11-07",10704.3319],["2007-11-14",10725.4915],["2007-11-21",10781.257],["2007-11-28",10761.2327],["2007-12-05",10798.052],["2007-12-12",10753.0195],["2007-12-19",10818.1498],["2007-12-26",10849.208],["2008-01-02",10898.9451],["2008-01-09",10889.8704],["2008-01-16",10886.1998],["2008-01-23",10991.7011],["2008-01-30",10988.4534],["2008-02-06",10966.8945],["2008-02-13",10965.0098],["2008-02-20",11005.0738],["2008-02-27",11004.6202],["2008-03-05",11033.8172],["2008-03-12",11091.3961],["2008-03-19",11160.2406],["2008-03-26",11153.8723],["2008-04-02",11068.6396],["2008-04-09",11056.7548],["2008-04-16",11018.4843],["2008-04-23",11073.2358],["2008-04-30",11076.1132],["2008-05-07",11020.0068],["2008-05-14",10989.6066],["2008-05-21",11049.9147],["2008-05-28",11021.8592],["2008-06-04",11009.1168],["2008-06-11",10981.4678],["2008-06-18",11006.3903],["2008-06-25",11015.4071],["2008-07-02",11037.4072],["2008-07-09",11031.6618],["2008-07-16",11054.1292],["2008-07-23",11017.9528],["2008-07-30",11034.3861],["2008-08-06",10991.2951],["2008-08-13",11008.8202],["2008-08-20",11023.5892],["2008-08-27",11014.9527],["2008-09-03",11016.2452],["2008-09-10",11005.2765],["2008-09-17",11266.5245],["2008-09-24",11288.1734],["2008-10-01",11738.4051],["2008-10-08",11787.3287],["2008-10-15",11905.6923],["2008-10-22",12018.4285],["2008-10-29",12061.4017],["2008-11-05",12007.7698],["2008-11-12",12092.7171],["2008-11-19",12063.784],["2008-11-26",12092.2158],["2008-12-03",12227.0931],["2008-12-10",12354.2587],["2008-12-17",12369.5827],["2008-12-24",12361.8306],["2008-12-31",12257.4684],["2009-01-07",12279.1439],["2009-01-14",12285.8317],["2009-01-21",12276.035],["2009-01-28",12150.1744],["2009-02-04",12051.1168],["2009-02-11",12010.89],["2009-02-18",12054.4251],["2009-02-25",12005.6321],["2009-03-04",11985.4788],["2009-03-11",12011.9027],["2009-03-18",12054.4633],["2009-03-25",12077.0685],["2009-04-01",12067.8902],["2009-04-08",12001.3885],["2009-04-15",12043.1173],["2009-04-22",12052.8851],["2009-04-29",12073.2216],["2009-05-06",12118.9095],["2009-05-13",12103.6207],["2009-05-20",12119.0395],["2009-05-27",12036.1377],["2009-06-03",12030.4782],["2009-06-10",12037.4677],["2009-06-17",11959.3087],["2009-06-24",11944.2449],["2009-07-01",11889.6344],["2009-07-08",11909.8136],["2009-07-15",11812.516],["2009-07-22",11798.0207],["2009-07-29",11716.7167],["2009-08-05",11678.3813],["2009-08-12",11725.424],["2009-08-19",11760.936],["2009-08-26",11750.2348],["2009-09-02",11714.5397],["2009-09-09",11722.7984],["2009-09-16",11706.2632],["2009-09-23",11739.0314],["2009-09-30",11583.5014],["2009-10-07",11691.7384],["2009-10-14",11744.3578],["2009-10-21",11788.6481],["2009-10-28",11745.7552],["2009-11-04",11770.6846],["2009-11-11",11714.014],["2009-11-18",11739.5351],["2009-11-25",11765.4871],["2009-12-02",11742.8557],["2009-12-09",11746.2903],["2009-12-16",11739.1767],["2009-12-23",11725.3216],["2009-12-30",11693.7036],["2010-01-06",11660.9993],["2010-01-13",11720.4883],["2010-01-20",11666.6026],["2010-01-27",11695.3613],["2010-02-03",11675.3603],["2010-02-10",11718.2696],["2010-02-17",11709.4833],["2010-02-24",11704.1454],["2010-03-03",11670.2073],["2010-03-10",11655.5086],["2010-03-17",11578.5666],["2010-03-24",11561.0041],["2010-03-31",11811.3479],["2010-04-07",11880.229],["2010-04-14",11837.992],["2010-04-21",11821.4087],["2010-04-28",11829.9463],["2010-05-05",11816.8872],["2010-05-12",11824.1627],["2010-05-19",11827.6338],["2010-05-26",11775.9694],["2010-06-02",11702.3301],["2010-06-09",11765.5502],["2010-06-16",11693.2152],["2010-06-23",11769.6322],["2010-06-30",11673.35],["2010-07-07",11750.9584],["2010-07-14",11764.4395],["2010-07-21",11811.2751],["2010-07-28",11808.7405],["2010-08-04",11836.9134],["2010-08-11",11858.0642],["2010-08-18",11833.9925],["2010-08-25",11848.5632],["2010-09-01",11813.8967],["2010-09-08",11836.2049],["2010-09-15",11754.3975],["2010-09-22",11773.1496],["2010-09-29",11778.3741],["2010-10-06",11865.9793],["2010-10-13",11896.1047],["2010-10-20",11910.1792],["2010-10-27",11872.9438],["2010-11-03",11867.7453],["2010-11-10",11836.7414],["2010-11-17",11813.0108],["2010-11-24",11832.4768],["2010-12-01",11813.0819],["2010-12-08",11868.2787],["2010-12-15",11772.9613],["2010-12-22",11807.7991],["2010-12-29",11802.9791],["2011-01-05",11804.7425],["2011-01-12",11870.0424],["2011-01-19",11847.988],["2011-01-26",11827.809],["2011-02-02",11805.0726],["2011-02-09",11882.1457],["2011-02-16",11855.7483],["2011-02-23",11933.286],["2011-03-02",11929.93],["2011-03-09",12031.9621],["2011-03-16",11972.049],["2011-03-23",12038.2658],["2011-03-30",12131.1619],["2011-04-06",12196.9921],["2011-04-13",12209.2914],["2011-04-20",12192.791],["2011-04-27",12183.0752],["2011-05-04",12215.4888],["2011-05-11",12236.1697],["2011-05-18",12179.3391],["2011-05-25",12237.8898],["2011-06-01",12279.31],["2011-06-08",12338.1681],["2011-06-15",12237.753],["2011-06-22",12335.9486],["2011-06-29",12333.6533],["2011-07-06",12299.4253],["2011-07-13",12321.9266],["2011-07-20",12303.9431],["2011-07-27",12342.5168],["2011-08-03",12365.8357],["2011-08-10",12445.3342],["2011-08-17",12438.505],["2011-08-24",12412.5366],["2011-08-31",12396.2677],["2011-09-07",12394.3354],["2011-09-14",12454.933],["2011-09-21",12442.3755],["2011-09-28",12488.4999],["2011-10-05",12527.7052],["2011-10-12",12471.077],["2011-10-19",12470.6655],["2011-10-26",12486.023],["2011-11-02",12446.8132],["2011-11-09",12500.1323],["2011-11-16",12482.3897],["2011-11-23",12441.662],["2011-11-30",12439.7347],["2011-12-07",12477.5339],["2011-12-14",12557.4191],["2011-12-21",12503.4911],["2011-12-28",12595.6357],["2012-01-04",12622.7343],["2012-01-11",12579.1561],["2012-01-18",12530.8745],["2012-01-25",12573.6325],["2012-02-01",12686.2065],["2012-02-08",12686.9174],["2012-02-15",12736.0732],["2012-02-22",12649.7974],["2012-02-29",12695.151],["2012-03-07",12654.8279],["2012-03-14",12619.6459],["2012-03-21",12594.4978],["2012-03-28",12626.3849],["2012-04-04",12676.8073],["2012-04-11",12692.9951],["2012-04-18",12657.7218],["2012-04-25",12691.4374],["2012-05-02",12702.5211],["2012-05-09",12715.9941],["2012-05-16",12697.1571],["2012-05-23",12713.4742],["2012-05-30",12725.1501],["2012-06-06",12757.5047],["2012-06-13",12777.909],["2012-06-20",12700.6225],["2012-06-27",12738.2783],["2012-07-04",12764.1655],["2012-07-11",12778.9133],["2012-07-18",12781.1925],["2012-07-25",12845.5985],["2012-08-01",12822.4911],["2012-08-08",12841.179],["2012-08-15",12827.5993],["2012-08-22",12805.0438],["2012-08-29",12838.3468],["2012-09-05",12863.0301],["2012-09-12",12834.4984],["2012-09-19",12805.0312],["2012-09-26",12844.6572],["2012-10-03",12872.9956],["2012-10-10",12836.5547],["2012-10-17",12885.04],["2012-10-24",12800.5383],["2012-10-31",12910.7441],["2012-11-07",12941.8948],["2012-11-14",12984.5898],["2012-11-21",12966.3204],["2012-11-28",13016.4783],["2012-12-05",13029.0972],["2012-12-12",13055.7195],["2012-12-19",13093.8702],["2012-12-26",13193.1896],["2013-01-02",13234.8157],["2013-01-09",13150.2167],["2013-01-16",13174.1006],["2013-01-23",13190.4419],["2013-01-30",13278.6259],["2013-02-06",13266.7222],["2013-02-13",13266.2409],["2013-02-20",13195.5159],["2013-02-27",13275.211],["2013-03-06",13267.9122],["2013-03-13",13313.0318],["2013-03-20",13281.5434],["2013-03-27",13363.5015],["2013-04-03",13392.2385],["2013-04-10",13367.2574],["2013-04-17",13402.3567],["2013-04-24",13332.8907],["2013-05-01",13440.8123],["2013-05-08",13415.1053],["2013-05-15",13470.3055],["2013-05-22",13479.9685],["2013-05-29",13512.3906],["2013-06-05",13525.4254],["2013-06-12",13561.8359],["2013-06-19",13495.6891],["2013-06-26",13550.6762],["2013-07-03",13552.1298],["2013-07-10",13542.1798],["2013-07-17",13610.1998],["2013-07-24",13571.5828],["2013-07-31",13582.82],["2013-08-07",13607.8059],["2013-08-14",13639.2963],["2013-08-21",13630.3603],["2013-08-28",13697.494],["2013-09-04",13677.9777],["2013-09-11",13702.1767],["2013-09-18",13795.3266],["2013-09-25",13803.6963],["2013-10-02",13908.1106],["2013-10-09",13819.9008],["2013-10-16",13864.9122],["2013-10-23",13903.8026],["2013-10-30",13951.8346],["2013-11-06",13895.1427],["2013-11-13",13935.7367],["2013-11-20",13934.9003],["2013-11-27",14009.2046],["2013-12-04",14035.3467],["2013-12-11",14079.9258],["2013-12-18",14096.7739],["2013-12-25",14115.3144],["2014-01-01",13941.578],["2014-01-08",14095.2823],["2014-01-15",14117.0274],["2014-01-22",14117.1789],["2014-01-29",14173.3962],["2014-02-05",14183.4354],["2014-02-12",14213.1911],["2014-02-19",14237.1334],["2014-02-26",14230.7671],["2014-03-05",14312.8502],["2014-03-12",14324.3652],["2014-03-19",14350.5095],["2014-03-26",14346.2891],["2014-04-02",14370.2854],["2014-04-09",14395.915],["2014-04-16",14431.181],["2014-04-23",14437.1854],["2014-04-30",14436.29],["2014-05-07",14462.7279],["2014-05-14",14493.6855],["2014-05-21",14526.7134],["2014-05-28",14586.2785],["2014-06-04",14595.2384],["2014-06-11",14625.9257],["2014-06-18",14653.2165],["2014-06-25",14726.9248],["2014-07-02",14740.4236],["2014-07-09",14736.6376],["2014-07-16",14756.456],["2014-07-23",14807.7945],["2014-07-30",14815.7995],["2014-08-06",14809.0652],["2014-08-13",14780.2162],["2014-08-20",14804.5516],["2014-08-27",14805.3457],["2014-09-03",14908.1751],["2014-09-10",14863.3823],["2014-09-17",14946.5966],["2014-09-24",14970.579],["2014-10-01",14993.7494],["2014-10-08",14934.8992],["2014-10-15",15007.7376],["2014-10-22",15022.1997],["2014-10-29",15020.0967],["2014-11-05",14987.2642],["2014-11-12",15008.436],["2014-11-19",14984.0826],["2014-11-26",15097.4369],["2014-12-03",15089.8358],["2014-12-10",15101.4747],["2014-12-17",15123.8673],["2014-12-24",15072.8722],["2014-12-31",14929.9248],["2015-01-07",15199.8645],["2015-01-14",15206.9968],["2015-01-21",15225.7803],["2015-01-28",15212.9831],["2015-02-04",15218.2479],["2015-02-11",15189.6757],["2015-02-18",15218.8908],["2015-02-25",15268.2251],["2015-03-04",15284.3305],["2015-03-11",15335.3261],["2015-03-18",15369.1418],["2015-03-25",15375.3327],["2015-04-01",15363.7851],["2015-04-08",15394.0394],["2015-04-15",15386.9344],["2015-04-22",15384.9783],["2015-04-29",15403.8803],["2015-05-06",15392.7766],["2015-05-13",15383.2307],["2015-05-20",15351.4845],["2015-05-27",15336.9692],["2015-06-03",15333.0437],["2015-06-10",15320.3233],["2015-06-17",15364.7025],["2015-06-24",15326.4346],["2015-07-01",15306.346],["2015-07-08",15323.7208],["2015-07-15",15390.2933],["2015-07-22",15421.5697],["2015-07-29",15371.6047],["2015-08-05",15374.4234],["2015-08-12",15359.7616],["2015-08-19",15447.1186],["2015-08-26",15500.5162],["2015-09-02",15453.8804],["2015-09-09",15451.455],["2015-09-16",15414.6463],["2015-09-23",15513.8346],["2015-09-30",15241.3908],["2015-10-07",15575.6071],["2015-10-14",15632.4057],["2015-10-21",15647.7409],["2015-10-28",15610.2551],["2015-11-04",15646.1811],["2015-11-11",15593.4118],["2015-11-18",15570.9125],["2015-11-25",15548.8709],["2015-12-02",15597.3833],["2015-12-09",15586.5755],["2015-12-16",15583.3816],["2015-12-23",15615.4801],["2015-12-30",15499.0879],["2016-01-06",15624.2612],["2016-01-13",15632.4113],["2016-01-20",15681.2403],["2016-01-27",15633.8058],["2016-02-03",15711.8563],["2016-02-10",15714.1721],["2016-02-17",15712.5173],["2016-02-24",15706.6302],["2016-03-02",15720.2928],["2016-03-09",15759.9157],["2016-03-16",15716.9595],["2016-03-23",15737.6974],["2016-03-30",15706.4381],["2016-04-06",15803.2933],["2016-04-13",15853.3245],["2016-04-20",15853.9227],["2016-04-27",15874.4399],["2016-05-04",15926.3987],["2016-05-11",15913.6657],["2016-05-18",15901.8454],["2016-05-25",15900.3117],["2016-06-01",15926.2121],["2016-06-08",15939.4775],["2016-06-15",15958.5154],["2016-06-22",15956.9912],["2016-06-29",15941.2784],["2016-07-06",16048.9193],["2016-07-13",16021.5587],["2016-07-20",16000.5484],["2016-07-27",16032.6333],["2016-08-03",16074.6596],["2016-08-10",16055.7738],["2016-08-17",16069.3678],["2016-08-24",16038.8052],["2016-08-31",16039.7928],["2016-09-07",16090.6028],["2016-09-14",16152.9316],["2016-09-21",16044.7398],["2016-09-28",16025.2575],["2016-10-05",15991.7872],["2016-10-12",16047.0796],["2016-10-19",16035.2201],["2016-10-26",16020.662],["2016-11-02",16044.506],["2016-11-09",16027.8604],["2016-11-16",16037.5285],["2016-11-23",16004.2743],["2016-11-30",15989.9117],["2016-12-07",16049.8996],["2016-12-14",16074.5791],["2016-12-21",15975.2314],["2016-12-28",15993.7891],["2017-01-04",16068.8576],["2017-01-11",16016.0155],["2017-01-18",16074.8475],["2017-01-25",16054.6401],["2017-02-01",16112.6289],["2017-02-08",16120.5211],["2017-02-15",16119.491],["2017-02-22",16138.4591],["2017-03-01",16190.6276],["2017-03-08",16184.2416],["2017-03-15",16222.8438],["2017-03-22",16189.4988],["2017-03-29",16155.9366],["2017-04-05",16218.7226],["2017-04-12",16208.7836],["2017-04-19",16243.1806],["2017-04-26",16232.4837],["2017-05-03",16220.4001],["2017-05-10",16198.7769],["2017-05-17",16266.1603],["2017-05-24",16278.1452],["2017-05-31",16225.7831],["2017-06-07",16252.8566],["2017-06-14",16214.233],["2017-06-21",16233.8757],["2017-06-28",16216.0441],["2017-07-05",16254.9529],["2017-07-12",16305.229],["2017-07-19",16349.5706],["2017-07-26",16415.177],["2017-08-02",16423.4747],["2017-08-09",16424.5116],["2017-08-16",16483.404],["2017-08-23",16467.7376],["2017-08-30",16502.2134],["2017-09-06",16504.2524],["2017-09-13",16530.5648],["2017-09-20",16527.1613],["2017-09-27",16526.633],["2017-10-04",16573.2756],["2017-10-11",16547.2058],["2017-10-18",16616.4562],["2017-10-25",16608.0053],["2017-11-01",16643.6635],["2017-11-08",16655.8006],["2017-11-15",16673.329],["2017-11-22",16677.7001],["2017-11-29",16689.3171],["2017-12-06",16749.3047],["2017-12-13",16743.8882],["2017-12-20",16729.7096],["2017-12-27",16761.9882],["2018-01-03",16764.4795],["2018-01-10",16703.227],["2018-01-17",16739.591],["2018-01-24",16733.2179],["2018-01-31",16698.486],["2018-02-07",16670.414],["2018-02-14",16719.0639],["2018-02-21",16666.4794],["2018-02-28",16680.3178],["2018-03-07",16649.0623],["2018-03-14",16640.7848],["2018-03-21",16593.3533],["2018-03-28",16601.6475],["2018-04-04",16606.5869],["2018-04-11",16599.8979],["2018-04-18",16652.4907],["2018-04-25",16657.3391],["2018-05-02",16694.2849],["2018-05-09",16728.4356],["2018-05-16",16700.6961],["2018-05-23",16747.7994],["2018-05-30",16750.8856],["2018-06-06",16722.2878],["2018-06-13",16736.853],["2018-06-20",16734.8093],["2018-06-27",16773.3117],["2018-07-04",16792.4128],["2018-07-11",16758.4089],["2018-07-18",16775.9773],["2018-07-25",16774.1848],["2018-08-01",16741.7563],["2018-08-08",16713.4371],["2018-08-15",16747.3227],["2018-08-22",16748.9872],["2018-08-29",16716.6571],["2018-09-05",16730.3152],["2018-09-12",16733.1422],["2018-09-19",16735.9306],["2018-09-26",16782.0508],["2018-10-03",16847.6902],["2018-10-10",16825.2504],["2018-10-17",16806.8464],["2018-10-24",16853.3729],["2018-10-31",16840.2026],["2018-11-07",16808.4697],["2018-11-14",16851.0206],["2018-11-21",16825.8391],["2018-11-28",16847.5304],["2018-12-05",16907.5568],["2018-12-12",16914.9033],["2018-12-19",16912.8214],["2018-12-26",17034.534],["2019-01-02",17062.101],["2019-01-09",17004.8828],["2019-01-16",16965.9449],["2019-01-23",16976.5658],["2019-01-30",17020.5121],["2019-02-06",17043.4419],["2019-02-13",17070.1262],["2019-02-20",17033.6248],["2019-02-27",17074.8876],["2019-03-06",17085.6645],["2019-03-13",17095.6635],["2019-03-20",17125.6722],["2019-03-27",17164.6748],["2019-04-03",17156.4399],["2019-04-10",17112.8409],["2019-04-17",17091.5601],["2019-04-24",17120.44],["2019-05-01",17134.3012],["2019-05-08",17183.8949],["2019-05-15",17254.7535],["2019-05-22",17169.6153],["2019-05-29",17178.734],["2019-06-05",17255.3514],["2019-06-12",17303.4668],["2019-06-19",17287.6727],["2019-06-26",17327.4701],["2019-07-03",17363.4461],["2019-07-10",17335.5422],["2019-07-17",17354.1519],["2019-07-24",17366.3393],["2019-07-31",17369.6189],["2019-08-07",17503.4906],["2019-08-14",17470.5086],["2019-08-21",17449.3815],["2019-08-28",17473.2469],["2019-09-04",17491.8347],["2019-09-11",17472.9339],["2019-09-18",17451.4927],["2019-09-25",17525.5444],["2019-10-02",17604.8184],["2019-10-09",17598.3396],["2019-10-16",17605.9842],["2019-10-23",17589.0223],["2019-10-30",17565.0021],["2019-11-06",17634.6494],["2019-11-13",17653.5966],["2019-11-20",17620.8979],["2019-11-27",17670.3274],["2019-12-04",17703.8568],["2019-12-11",17781.9697],["2019-12-18",17770.9625],["2019-12-25",17761.1446],["2020-01-01",17708.9468],["2020-01-08",17790.5645],["2020-01-15",17818.1341],["2020-01-22",17780.0766],["2020-01-29",17837.2136],["2020-02-05",17857.7674],["2020-02-12",17828.5682],["2020-02-19",17933.6498],["2020-02-26",17920.7113],["2020-03-04",18162.6693],["2020-03-11",18282.0919],["2020-03-18",18706.988],["2020-03-25",19344.2667],["2020-04-01",19616.2738],["2020-04-08",19566.3982],["2020-04-15",19942.6316],["2020-04-22",20161.6985],["2020-04-29",20318.8419],["2020-05-06",20311.2461],["2020-05-13",20294.8479],["2020-05-20",20283.6796],["2020-05-27",20207.0656],["2020-06-03",20135.7504],["2020-06-10",20133.4549],["2020-06-17",20122.0659],["2020-06-24",20076.6667],["2020-07-01",20083.9609],["2020-07-08",20053.5438],["2020-07-15",20042.5903],["2020-07-22",19946.0693],["2020-07-29",19958.4657],["2020-08-05",19987.5051],["2020-08-12",20004.6715],["2020-08-19",20024.3906],["2020-08-26",20027.4709],["2020-09-02",20053.28],["2020-09-09",20106.6465],["2020-09-16",20201.4978],["2020-09-23",20200.7808],["2020-09-30",20077.8627],["2020-10-07",20154.1258],["2020-10-14",20203.8149],["2020-10-21",20219.8433],["2020-10-28",20228.4131],["2020-11-04",20262.3169],["2020-11-11",20227.3438],["2020-11-18",20258.9644],["2020-11-25",20364.184],["2020-12-02",20315.3811],["2020-12-09",20334.4047],["2020-12-16",20406.5315],["2020-12-23",20457.6569],["2020-12-30",20537.602],["2021-01-06",20520.1998],["2021-01-13",20490.4172],["2021-01-20",20517.3799],["2021-01-27",20569.0583],["2021-02-03",20599.3027],["2021-02-10",20684.217],["2021-02-17",20766.2497],["2021-02-24",20743.1307],["2021-03-03",20795.5344],["2021-03-10",20849.4721],["2021-03-17",20996.0436],["2021-03-24",21033.9281],["2021-03-31",20980.4125],["2021-04-07",21169.8717],["2021-04-14",21258.6991],["2021-04-21",21314.4594],["2021-04-28",21448.7627],["2021-05-05",21489.6655],["2021-05-12",21505.5935],["2021-05-19",21429.9653],["2021-05-26",21430.995],["2021-06-02",21421.9509],["2021-06-09",21485.6621],["2021-06-16",21456.1633],["2021-06-23",21466.6734],["2021-06-30",21283.7682],["2021-07-07",21520.9771],["2021-07-14",21646.851],["2021-07-21",21730.3826],["2021-07-28",21749.4843],["2021-08-04",21820.3554],["2021-08-11",21810.6136],["2021-08-18",21943.4272],["2021-08-25",21959.6202],["2021-09-01",22062.7508],["2021-09-08",22062.0243],["2021-09-15",22175.049],["2021-09-22",22175.3138],["2021-09-29",22204.9666],["2021-10-06",22288.8467],["2021-10-13",22326.7556],["2021-10-20",22361.4365],["2021-10-27",22375.1303],["2021-11-03",22465.2336],["2021-11-10",22474.6207],["2021-11-17",22505.9252],["2021-11-24",22520.7461],["2021-12-01",22641.3215],["2021-12-08",22591.7039],["2021-12-15",22562.9964],["2021-12-22",22616.3721],["2021-12-29",22624.0791],["2022-01-05",22717.5843],["2022-01-12",22547.0153],["2022-01-19",22577.2807],["2022-01-26",22599.6052],["2022-02-02",22573.2978],["2022-02-09",22569.5056],["2022-02-16",22544.0145],["2022-02-23",22529.4588],["2022-03-02",22690.8185],["2022-03-09",22715.9348],["2022-03-16",22620.8738],["2022-03-23",22597.8822],["2022-03-30",22649.2004],["2022-04-06",22706.7431],["2022-04-13",22773.7173],["2022-04-20",22564.7259],["2022-04-27",22616.4881],["2022-05-04",22632.9805],["2022-05-11",22623.586],["2022-05-18",22627.4452],["2022-05-25",22666.6263],["2022-06-01",22673.8057],["2022-06-08",22574.9377],["2022-06-15",22543.4007],["2022-06-22",22615.2332],["2022-06-29",22654.5395],["2022-07-06",22809.0212],["2022-07-13",22848.5775],["2022-07-20",22831.0172],["2022-07-27",22869.7466],["2022-08-03",22938.6358],["2022-08-10",22954.4724],["2022-08-17",22932.0772],["2022-08-24",22959.3054],["2022-08-31",22893.1492],["2022-09-07",22874.8857],["2022-09-14",22864.962],["2022-09-21",22820.1735],["2022-09-28",22857.6109],["2022-10-05",22801.1727],["2022-10-12",22770.125],["2022-10-19",22776.793],["2022-10-26",22841.0416],["2022-11-02",22792.1369],["2022-11-09",22804.9667],["2022-11-16",22910.3919],["2022-11-23",22972.9833],["2022-11-30",22857.4173],["2022-12-07",22934.8995],["2022-12-14",22957.9647],["2022-12-21",22920.821],["2022-12-28",22895.87],["2023-01-04",22989.2251],["2023-01-11",22925.1437],["2023-01-18",23061.1056],["2023-01-25",22969.352],["2023-02-01",23084.2217],["2023-02-08",23011.6646],["2023-02-15",23049.4699],["2023-02-22",22990.7905],["2023-03-01",22921.8201],["2023-03-08",22857.0927],["2023-03-15",23196.403],["2023-03-22",23059.7113],["2023-03-29",23041.3109],["2023-04-05",22952.2635],["2023-04-12",22859.3574],["2023-04-19",22932.9491],["2023-04-26",22925.0999],["2023-05-03",22930.7577],["2023-05-10",22927.2683],["2023-05-17",22936.746],["2023-05-24",22934.5898],["2023-05-31",22921.3972],["2023-06-07",22803.3437],["2023-06-14",22831.3681],["2023-06-21",22823.1398],["2023-06-28",22844.8738],["2023-07-05",22861.8021],["2023-07-12",22779.5093],["2023-07-19",22870.7227],["2023-07-26",22802.7389],["2023-08-02",22824.1488],["2023-08-09",22764.8812],["2023-08-16",22812.9439],["2023-08-23",22785.7661],["2023-08-30",22848.7065],["2023-09-06",22894.9711],["2023-09-13",22911.0932],["2023-09-20",22889.4575],["2023-09-27",22954.5589],["2023-10-04",23004.1438],["2023-10-11",23010.6257],["2023-10-18",22976.2651],["2023-10-25",22982.2408],["2023-11-01",23058.9516],["2023-11-08",23013.0881],["2023-11-15",23078.1207],["2023-11-22",23046.2601],["2023-11-29",23111.1363],["2023-12-06",23139.7119],["2023-12-13",23166.997],["2023-12-20",23198.2598],["2023-12-27",23317.7729],["2024-01-03",23312.955],["2024-01-10",23195.2646],["2024-01-17",23314.3835],["2024-01-24",23321.7734],["2024-01-31",23316.8046],["2024-02-07",23378.4479],["2024-02-14",23389.0858],["2024-02-21",23349.1516],["2024-02-28",23364.7089],["2024-03-06",23358.3987],["2024-03-13",23308.8511],["2024-03-20",23267.959],["2024-03-27",23283.302],["2024-04-03",23255.9396],["2024-04-10",23274.6388],["2024-04-17",23213.8472],["2024-04-24",23226.8143],["2024-05-01",23249.4121],["2024-05-08",23253.6489],["2024-05-15",23339.8476],["2024-05-22",23303.9517],["2024-05-29",23296.1718],["2024-06-05",23305.3416],["2024-06-12",23275.1837],["2024-06-19",23314.7882],["2024-06-26",23336.0145],["2024-07-03",23406.1971],["2024-07-10",23363.755],["2024-07-17",23386.2889],["2024-07-24",23374.6854],["2024-07-31",23391.9614],["2024-08-07",23405.4208],["2024-08-14",23432.3147],["2024-08-21",23450.8562],["2024-08-28",23420.2654],["2024-09-04",23399.4028],["2024-09-11",23462.6314],["2024-09-18",23504.2709],["2024-09-25",23492.2833],["2024-10-02",23466.0513],["2024-10-09",23465.7107],["2024-10-16",23583.2469],["2024-10-23",23647.1749],["2024-10-30",23661.916],["2024-11-06",23624.6275],["2024-11-13",23607.6359],["2024-11-20",23544.2496],["2024-11-27",23591.6174],["2024-12-04",23572.7668],["2024-12-11",23619.6697],["2024-12-18",23633.9798],["2024-12-25",23632.1233],["2025-01-01",23436.3528],["2025-01-08",23752.5915],["2025-01-15",23728.4581],["2025-01-22",23803.4413],["2025-01-29",23743.2254],["2025-02-05",23744.168],["2025-02-12",23732.3107],["2025-02-19",23808.9545],["2025-02-26",23900.9083],["2025-03-05",23923.6359],["2025-03-12",23898.1794],["2025-03-19",23937.7678],["2025-03-26",23971.7366],["2025-04-02",23992.9827],["2025-04-09",24064.98],["2025-04-16",24124.6233],["2025-04-23",24166.5713],["2025-04-30",24024.7106],["2025-05-07",24080.4695],["2025-05-14",24145.5577],["2025-05-21",24159.452],["2025-05-28",24159.6212],["2025-06-04",24208.0119],["2025-06-11",24282.2264],["2025-06-18",24278.9753],["2025-06-25",24417.9139],["2025-07-02",24358.5778],["2025-07-09",24408.5032],["2025-07-16",24472.3735],["2025-07-23",24533.2537],["2025-07-30",24528.7919],["2025-08-06",24468.6494],["2025-08-13",24497.1348],["2025-08-20",24456.8497],["2025-08-27",24519.1929],["2025-09-03",24468.2545],["2025-09-10",24456.5985],["2025-09-17",24442.3035],["2025-09-24",24504.8637],["2025-10-01",24523.7242],["2025-10-08",24523.0439],["2025-10-15",24529.259],["2025-10-22",24518.0307],["2025-10-29",24437.532],["2025-11-05",24423.3205],["2025-11-12",24466.5798],["2025-11-19",24495.8357],["2025-11-26",24547.1552],["2025-12-03",24508.1687],["2025-12-10",24568.0514],["2025-12-17",24588.8666],["2025-12-24",24675.1559],["2025-12-31",24683.0622],["2026-01-07",24690.4336],["2026-01-14",24753.1302],["2026-01-21",24763.7691],["2026-01-28",24835.819],["2026-02-04",24855.6274],["2026-02-11",24904.5957],["2026-02-18",24993.0253],["2026-02-25",24978.8763],["2026-03-04",24986.9236],["2026-03-11",25046.4291],["2026-03-18",25040.5838],["2026-03-25",25128.7904],["2026-04-01",25197.3387],["2026-04-08",25214.8894],["2026-04-15",25238.1664],["2026-04-22",25247.5813],["2026-04-29",25395.675],["2026-05-06",25446.9624],["2026-05-13",25443.9699],["2026-05-20",25493.2652],["2026-05-27",25490.4242],["2026-06-03",25426.0795],["2026-06-10",25464.6027],["2026-06-17",25409.9484],["2026-06-24",25542.319],["2026-07-01",25616.4854],["2026-07-08",25618.4743],["2026-07-15",25700.0619],["2026-07-22",25673.4115]],"meta":{"key":"us_bank_assets","label":"US commercial bank total assets","provider":"FRED (Federal Reserve Bank of St. Louis)","dataflow":"FRED","series":"TLAACBW027SBOG","freq":"W","unit":"USD bn","api":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=TLAACBW027SBOG","url":"https://fred.stlouisfed.org/series/TLAACBW027SBOG","note":"Scale variable, so US and euro-area ampleness can be put on the same axis.","n":2795,"first":"1973-01-03","last":"2026-07-22","last_value":25673.4115}},"us_effr":{"obs":[["2000-07-03",7.03],["2000-07-05",6.52],["2000-07-06",6.51],["2000-07-07",6.42],["2000-07-10",6.51],["2000-07-11",6.39],["2000-07-12",6.38],["2000-07-13",6.5],["2000-07-14",6.51],["2000-07-17",6.58],["2000-07-18",6.47],["2000-07-19",6.45],["2000-07-20",6.52],["2000-07-21",6.51],["2000-07-24",6.52],["2000-07-25",6.46],["2000-07-26",6.49],["2000-07-27",6.52],["2000-07-28",6.44],["2000-07-31",6.64],["2000-08-01",6.51],["2000-08-02",6.42],["2000-08-03",6.45],["2000-08-04",6.44],["2000-08-07",6.46],["2000-08-08",6.44],["2000-08-09",6.48],["2000-08-10",6.52],["2000-08-11",6.5],["2000-08-14",6.58],["2000-08-15",6.63],["2000-08-16",6.48],["2000-08-17",6.47],["2000-08-18",6.44],["2000-08-21",6.48],["2000-08-22",6.42],["2000-08-23",6.5],["2000-08-24",6.56],["2000-08-25",6.54],["2000-08-28",6.57],["2000-08-29",6.51],["2000-08-30",6.51],["2000-08-31",6.65],["2000-09-01",6.52],["2000-09-05",6.61],["2000-09-06",6.56],["2000-09-07",6.53],["2000-09-08",6.5],["2000-09-11",6.5],["2000-09-12",6.47],["2000-09-13",6.47],["2000-09-14",6.5],["2000-09-15",6.55],["2000-09-18",6.44],["2000-09-19",6.4],["2000-09-20",6.5],["2000-09-21",6.53],["2000-09-22",6.48],["2000-09-25",6.54],["2000-09-26",6.5],["2000-09-27",6.5],["2000-09-28",6.59],["2000-09-29",6.6],["2000-10-02",6.68],["2000-10-03",6.46],["2000-10-04",6.51],["2000-10-05",6.54],["2000-10-06",6.43],["2000-10-10",6.57],["2000-10-11",6.46],["2000-10-12",6.47],["2000-10-13",6.46],["2000-10-16",6.59],["2000-10-17",6.45],["2000-10-18",6.53],["2000-10-19",6.54],["2000-10-20",6.5],["2000-10-23",6.53],["2000-10-24",6.49],["2000-10-25",6.53],["2000-10-26",6.53],["2000-10-27",6.51],["2000-10-30",6.59],["2000-10-31",6.59],["2000-11-01",6.61],["2000-11-02",6.54],["2000-11-03",6.48],["2000-11-06",6.49],["2000-11-07",6.48],["2000-11-08",6.51],["2000-11-09",6.52],["2000-11-10",6.48],["2000-11-13",6.55],["2000-11-14",6.52],["2000-11-15",6.61],["2000-11-16",6.55],["2000-11-17",6.48],["2000-11-20",6.52],["2000-11-21",6.5],["2000-11-22",6.58],["2000-11-24",6.49],["2000-11-27",6.5],["2000-11-28",6.46],["2000-11-29",6.5],["2000-11-30",6.62],["2000-12-01",6.6],["2000-12-04",6.57],["2000-12-05",6.51],["2000-12-06",6.48],["2000-12-07",6.49],["2000-12-08",6.47],["2000-12-11",6.49],["2000-12-12",6.43],["2000-12-13",6.47],["2000-12-14",6.53],["2000-12-15",6.58],["2000-12-18",6.5],["2000-12-19",6.47],["2000-12-20",6.47],["2000-12-21",6.48],["2000-12-22",6.44],["2000-12-26",6.58],["2000-12-27",6.53],["2000-12-28",6.53],["2000-12-29",5.41],["2001-01-02",6.67],["2001-01-03",6.35],["2001-01-04",5.92],["2001-01-05",5.83],["2001-01-08",5.98],["2001-01-09",5.95],["2001-01-10",6.06],["2001-01-11",6.05],["2001-01-12",5.98],["2001-01-16",6.2],["2001-01-17",5.94],["2001-01-18",5.93],["2001-01-19",5.92],["2001-01-22",6.0],["2001-01-23",5.97],["2001-01-24",6.05],["2001-01-25",6.1],["2001-01-26",5.96],["2001-01-29",5.98],["2001-01-30",5.9],["2001-01-31",5.74],["2001-02-01",5.57],["2001-02-02",5.5],["2001-02-05",5.52],["2001-02-06",5.48],["2001-02-07",5.5],["2001-02-08",5.5],["2001-02-09",5.44],["2001-02-12",5.48],["2001-02-13",5.46],["2001-02-14",5.5],["2001-02-15",5.57],["2001-02-16",5.46],["2001-02-20",5.57],["2001-02-21",5.5],["2001-02-22",5.52],["2001-02-23",5.46],["2001-02-26",5.55],["2001-02-27",5.49],["2001-02-28",5.59],["2001-03-01",5.59],["2001-03-02",5.52],["2001-03-05",5.52],["2001-03-06",5.39],["2001-03-07",5.34],["2001-03-08",5.46],["2001-03-09",5.42],["2001-03-12",5.5],["2001-03-13",5.5],["2001-03-14",5.48],["2001-03-15",5.52],["2001-03-16",5.4],["2001-03-19",5.38],["2001-03-20",5.14],["2001-03-21",5.05],["2001-03-22",5.04],["2001-03-23",4.94],["2001-03-26",5.03],["2001-03-28",5.05],["2001-03-29",5.19],["2001-03-30",5.29],["2001-04-02",5.3],["2001-04-03",5.1],["2001-04-04",5.01],["2001-04-05",5.04],["2001-04-06",4.94],["2001-04-09",4.98],["2001-04-10",4.96],["2001-04-11",4.95],["2001-04-12",5.02],["2001-04-13",5.01],["2001-04-16",5.17],["2001-04-17",4.99],["2001-04-18",4.67],["2001-04-19",4.47],["2001-04-20",4.38],["2001-04-23",4.4],["2001-04-24",4.41],["2001-04-25",4.54],["2001-04-26",4.57],["2001-04-27",4.51],["2001-04-30",4.67],["2001-05-01",4.61],["2001-05-02",4.35],["2001-05-03",4.48],["2001-05-04",4.41],["2001-05-07",4.47],["2001-05-08",4.41],["2001-05-09",4.43],["2001-05-10",4.51],["2001-05-11",4.47],["2001-05-14",4.43],["2001-05-15",4.22],["2001-05-16",4.04],["2001-05-17",4.04],["2001-05-18",3.95],["2001-05-21",4.02],["2001-05-22",3.99],["2001-05-23",3.97],["2001-05-24",3.98],["2001-05-25",3.94],["2001-05-29",4.09],["2001-05-30",4.05],["2001-05-31",4.24],["2001-06-01",4.14],["2001-06-04",4.03],["2001-06-05",3.93],["2001-06-06",3.91],["2001-06-07",3.92],["2001-06-08",4.02],["2001-06-11",4.03],["2001-06-12",3.98],["2001-06-13",4.04],["2001-06-14",4.03],["2001-06-15",3.94],["2001-06-18",3.91],["2001-06-19",3.91],["2001-06-20",3.98],["2001-06-21",4.02],["2001-06-22",3.98],["2001-06-25",3.97],["2001-06-26",3.75],["2001-06-27",3.68],["2001-06-28",3.86],["2001-06-29",3.95],["2001-07-02",4.11],["2001-07-03",3.69],["2001-07-05",3.72],["2001-07-06",3.6],["2001-07-09",3.67],["2001-07-10",3.71],["2001-07-11",3.78],["2001-07-12",3.78],["2001-07-13",3.75],["2001-07-16",3.82],["2001-07-17",3.71],["2001-07-18",3.73],["2001-07-19",3.77],["2001-07-20",3.8],["2001-07-23",3.82],["2001-07-24",3.82],["2001-07-25",3.89],["2001-07-26",3.87],["2001-07-27",3.75],["2001-07-30",3.79],["2001-07-31",3.82],["2001-08-01",3.79],["2001-08-02",3.68],["2001-08-03",3.69],["2001-08-06",3.73],["2001-08-07",3.69],["2001-08-08",3.75],["2001-08-09",3.77],["2001-08-10",3.7],["2001-08-13",3.79],["2001-08-14",3.76],["2001-08-15",3.83],["2001-08-16",3.75],["2001-08-17",3.66],["2001-08-20",3.64],["2001-08-21",3.53],["2001-08-22",3.51],["2001-08-23",3.55],["2001-08-24",3.51],["2001-08-27",3.54],["2001-08-28",3.5],["2001-08-29",3.5],["2001-08-30",3.58],["2001-08-31",3.66],["2001-09-04",3.67],["2001-09-05",3.49],["2001-09-06",3.52],["2001-09-07",3.44],["2001-09-10",3.5],["2001-09-11",3.5],["2001-09-12",3.56],["2001-09-13",3.31],["2001-09-14",3.13],["2001-09-17",2.13],["2001-09-18",1.25],["2001-09-19",1.19],["2001-09-20",2.22],["2001-09-21",3.11],["2001-09-24",3.31],["2001-09-25",3.11],["2001-09-26",2.96],["2001-09-27",3.08],["2001-09-28",2.75],["2001-10-01",3.02],["2001-10-02",2.35],["2001-10-03",2.27],["2001-10-04",2.45],["2001-10-05",2.42],["2001-10-09",2.5],["2001-10-10",2.42],["2001-10-11",2.42],["2001-10-12",2.39],["2001-10-15",2.51],["2001-10-16",2.47],["2001-10-17",2.51],["2001-10-18",2.5],["2001-10-19",2.47],["2001-10-22",2.52],["2001-10-23",2.48],["2001-10-24",2.53],["2001-10-25",2.54],["2001-10-26",2.51],["2001-10-29",2.55],["2001-10-30",2.55],["2001-10-31",2.66],["2001-11-01",2.61],["2001-11-02",2.43],["2001-11-05",2.45],["2001-11-06",2.13],["2001-11-07",2.04],["2001-11-08",2.03],["2001-11-09",1.98],["2001-11-13",2.1],["2001-11-14",2.16],["2001-11-15",2.22],["2001-11-16",1.98],["2001-11-19",2.01],["2001-11-20",1.97],["2001-11-21",1.93],["2001-11-23",1.88],["2001-11-26",2.04],["2001-11-27",2.01],["2001-11-28",2.04],["2001-11-29",2.09],["2001-11-30",2.06],["2001-12-03",2.05],["2001-12-04",1.93],["2001-12-05",1.89],["2001-12-06",1.87],["2001-12-07",1.92],["2001-12-10",1.9],["2001-12-11",1.8],["2001-12-12",1.81],["2001-12-13",1.86],["2001-12-14",1.88],["2001-12-17",1.93],["2001-12-18",1.71],["2001-12-19",1.71],["2001-12-20",1.79],["2001-12-21",1.78],["2001-12-24",1.68],["2001-12-26",1.89],["2001-12-27",1.85],["2001-12-28",1.54],["2001-12-31",1.52],["2002-01-02",1.92],["2002-01-03",1.72],["2002-01-04",1.61],["2002-01-07",1.61],["2002-01-08",1.61],["2002-01-09",1.74],["2002-01-10",1.81],["2002-01-11",1.71],["2002-01-14",1.78],["2002-01-15",1.75],["2002-01-16",1.69],["2002-01-17",1.68],["2002-01-18",1.71],["2002-01-22",1.84],["2002-01-23",1.81],["2002-01-24",1.8],["2002-01-25",1.78],["2002-01-28",1.79],["2002-01-29",1.78],["2002-01-30",1.78],["2002-01-31",1.85],["2002-02-01",1.77],["2002-02-04",1.74],["2002-02-05",1.64],["2002-02-06",1.66],["2002-02-07",1.74],["2002-02-08",1.69],["2002-02-11",1.76],["2002-02-12",1.72],["2002-02-13",1.75],["2002-02-14",1.81],["2002-02-15",1.73],["2002-02-18",1.73],["2002-02-19",1.77],["2002-02-20",1.76],["2002-02-21",1.77],["2002-02-22",1.71],["2002-02-25",1.8],["2002-02-26",1.77],["2002-02-27",1.76],["2002-02-28",1.83],["2002-03-01",1.78],["2002-03-04",1.68],["2002-03-05",1.63],["2002-03-06",1.71],["2002-03-07",1.77],["2002-03-08",1.69],["2002-03-11",1.75],["2002-03-12",1.68],["2002-03-13",1.73],["2002-03-14",1.79],["2002-03-15",1.8],["2002-03-18",1.71],["2002-03-19",1.67],["2002-03-20",1.78],["2002-03-21",1.74],["2002-03-22",1.68],["2002-03-25",1.75],["2002-03-26",1.71],["2002-03-27",1.69],["2002-03-28",1.77],["2002-03-29",1.74],["2002-04-01",1.88],["2002-04-02",1.74],["2002-04-03",1.81],["2002-04-04",1.74],["2002-04-05",1.7],["2002-04-08",1.72],["2002-04-09",1.68],["2002-04-10",1.73],["2002-04-11",1.83],["2002-04-12",1.79],["2002-04-15",1.84],["2002-04-16",1.68],["2002-04-17",1.73],["2002-04-18",1.71],["2002-04-19",1.67],["2002-04-22",1.73],["2002-04-23",1.71],["2002-04-24",1.76],["2002-04-25",1.82],["2002-04-26",1.79],["2002-04-29",1.81],["2002-04-30",1.82],["2002-05-01",1.88],["2002-05-02",1.79],["2002-05-03",1.73],["2002-05-06",1.75],["2002-05-07",1.72],["2002-05-08",1.71],["2002-05-09",1.74],["2002-05-10",1.74],["2002-05-13",1.75],["2002-05-14",1.69],["2002-05-15",1.84],["2002-05-16",1.76],["2002-05-17",1.7],["2002-05-20",1.72],["2002-05-21",1.68],["2002-05-22",1.73],["2002-05-23",1.76],["2002-05-24",1.75],["2002-05-28",1.88],["2002-05-29",1.79],["2002-05-30",1.8],["2002-05-31",1.79],["2002-06-03",1.83],["2002-06-04",1.73],["2002-06-05",1.7],["2002-06-06",1.75],["2002-06-07",1.73],["2002-06-10",1.76],["2002-06-11",1.72],["2002-06-12",1.75],["2002-06-13",1.76],["2002-06-14",1.75],["2002-06-17",1.82],["2002-06-18",1.71],["2002-06-19",1.69],["2002-06-20",1.75],["2002-06-21",1.74],["2002-06-24",1.77],["2002-06-25",1.75],["2002-06-26",1.78],["2002-06-27",1.81],["2002-06-28",1.73],["2002-07-01",1.83],["2002-07-02",1.72],["2002-07-03",1.71],["2002-07-05",1.72],["2002-07-08",1.75],["2002-07-09",1.72],["2002-07-10",1.74],["2002-07-11",1.76],["2002-07-12",1.71],["2002-07-15",1.83],["2002-07-16",1.72],["2002-07-17",1.71],["2002-07-18",1.74],["2002-07-19",1.72],["2002-07-22",1.77],["2002-07-23",1.73],["2002-07-24",1.67],["2002-07-25",1.75],["2002-07-26",1.69],["2002-07-29",1.75],["2002-07-30",1.71],["2002-07-31",1.76],["2002-08-01",1.79],["2002-08-02",1.72],["2002-08-05",1.77],["2002-08-06",1.74],["2002-08-07",1.71],["2002-08-08",1.71],["2002-08-09",1.68],["2002-08-12",1.76],["2002-08-13",1.74],["2002-08-14",1.78],["2002-08-15",1.87],["2002-08-16",1.7],["2002-08-19",1.72],["2002-08-20",1.7],["2002-08-21",1.72],["2002-08-22",1.73],["2002-08-23",1.72],["2002-08-26",1.81],["2002-08-27",1.79],["2002-08-28",1.8],["2002-08-29",1.82],["2002-08-30",1.81],["2002-09-03",1.87],["2002-09-04",1.74],["2002-09-05",1.75],["2002-09-06",1.71],["2002-09-09",1.76],["2002-09-10",1.74],["2002-09-11",1.72],["2002-09-12",1.74],["2002-09-13",1.72],["2002-09-16",1.83],["2002-09-17",1.72],["2002-09-18",1.68],["2002-09-19",1.69],["2002-09-20",1.7],["2002-09-23",1.74],["2002-09-24",1.75],["2002-09-25",1.79],["2002-09-26",1.8],["2002-09-27",1.78],["2002-09-30",1.85],["2002-10-01",1.85],["2002-10-02",1.75],["2002-10-03",1.76],["2002-10-04",1.72],["2002-10-07",1.74],["2002-10-08",1.72],["2002-10-09",1.73],["2002-10-10",1.75],["2002-10-11",1.73],["2002-10-15",1.88],["2002-10-16",1.73],["2002-10-17",1.74],["2002-10-18",1.71],["2002-10-21",1.73],["2002-10-22",1.71],["2002-10-23",1.76],["2002-10-24",1.8],["2002-10-25",1.82],["2002-10-28",1.79],["2002-10-29",1.75],["2002-10-30",1.72],["2002-10-31",1.82],["2002-11-01",1.74],["2002-11-04",1.71],["2002-11-05",1.64],["2002-11-06",1.48],["2002-11-07",1.27],["2002-11-08",1.18],["2002-11-12",1.29],["2002-11-13",1.17],["2002-11-14",1.29],["2002-11-15",1.35],["2002-11-18",1.21],["2002-11-19",1.2],["2002-11-20",1.23],["2002-11-21",1.27],["2002-11-22",1.25],["2002-11-25",1.32],["2002-11-26",1.26],["2002-11-27",1.27],["2002-11-29",1.23],["2002-12-02",1.27],["2002-12-03",1.24],["2002-12-04",1.23],["2002-12-05",1.24],["2002-12-06",1.21],["2002-12-09",1.22],["2002-12-10",1.22],["2002-12-11",1.29],["2002-12-12",1.29],["2002-12-13",1.25],["2002-12-16",1.36],["2002-12-17",1.26],["2002-12-18",1.25],["2002-12-19",1.28],["2002-12-20",1.26],["2002-12-23",1.28],["2002-12-24",1.15],["2002-12-26",1.28],["2002-12-27",1.2],["2002-12-30",1.23],["2002-12-31",1.16],["2003-01-02",1.3],["2003-01-03",1.12],["2003-01-06",1.22],["2003-01-07",1.2],["2003-01-08",1.29],["2003-01-09",1.29],["2003-01-10",1.25],["2003-01-13",1.26],["2003-01-14",1.24],["2003-01-15",1.3],["2003-01-16",1.24],["2003-01-17",1.2],["2003-01-21",1.31],["2003-01-22",1.26],["2003-01-23",1.27],["2003-01-24",1.21],["2003-01-27",1.3],["2003-01-28",1.23],["2003-01-29",1.26],["2003-01-30",1.29],["2003-01-31",1.33],["2003-02-03",1.3],["2003-02-04",1.21],["2003-02-05",1.21],["2003-02-06",1.23],["2003-02-07",1.21],["2003-02-10",1.25],["2003-02-11",1.22],["2003-02-12",1.23],["2003-02-13",1.28],["2003-02-14",1.3],["2003-02-18",1.35],["2003-02-19",1.24],["2003-02-20",1.25],["2003-02-21",1.21],["2003-02-24",1.25],["2003-02-25",1.28],["2003-02-26",1.28],["2003-02-27",1.31],["2003-02-28",1.33],["2003-03-03",1.33],["2003-03-04",1.2],["2003-03-05",1.22],["2003-03-06",1.23],["2003-03-07",1.2],["2003-03-10",1.23],["2003-03-11",1.21],["2003-03-12",1.23],["2003-03-13",1.31],["2003-03-14",1.3],["2003-03-17",1.31],["2003-03-18",1.2],["2003-03-19",1.2],["2003-03-20",1.23],["2003-03-21",1.2],["2003-03-24",1.23],["2003-03-25",1.24],["2003-03-26",1.26],["2003-03-27",1.29],["2003-03-28",1.26],["2003-03-31",1.38],["2003-04-01",1.29],["2003-04-02",1.19],["2003-04-03",1.24],["2003-04-04",1.22],["2003-04-07",1.25],["2003-04-08",1.22],["2003-04-09",1.24],["2003-04-10",1.27],["2003-04-11",1.24],["2003-04-14",1.32],["2003-04-15",1.34],["2003-04-16",1.26],["2003-04-17",1.28],["2003-04-18",1.24],["2003-04-21",1.29],["2003-04-22",1.26],["2003-04-23",1.24],["2003-04-24",1.24],["2003-04-25",1.28],["2003-04-28",1.29],["2003-04-29",1.27],["2003-04-30",1.31],["2003-05-01",1.3],["2003-05-02",1.24],["2003-05-05",1.27],["2003-05-06",1.28],["2003-05-07",1.28],["2003-05-08",1.27],["2003-05-09",1.24],["2003-05-12",1.25],["2003-05-13",1.23],["2003-05-14",1.3],["2003-05-15",1.36],["2003-05-16",1.26],["2003-05-19",1.26],["2003-05-20",1.23],["2003-05-21",1.23],["2003-05-22",1.25],["2003-05-23",1.21],["2003-05-27",1.32],["2003-05-28",1.29],["2003-05-29",1.29],["2003-05-30",1.28],["2003-06-02",1.27],["2003-06-03",1.21],["2003-06-04",1.22],["2003-06-05",1.26],["2003-06-06",1.24],["2003-06-09",1.25],["2003-06-10",1.22],["2003-06-11",1.25],["2003-06-12",1.25],["2003-06-13",1.24],["2003-06-16",1.33],["2003-06-17",1.24],["2003-06-18",1.22],["2003-06-19",1.22],["2003-06-20",1.23],["2003-06-23",1.21],["2003-06-24",1.15],["2003-06-25",1.18],["2003-06-26",1.1],["2003-06-27",1.08],["2003-06-30",1.45],["2003-07-01",1.11],["2003-07-02",1.01],["2003-07-03",0.96],["2003-07-07",1.0],["2003-07-08",0.93],["2003-07-09",0.96],["2003-07-10",1.0],["2003-07-11",0.98],["2003-07-14",1.07],["2003-07-15",1.13],["2003-07-16",1.01],["2003-07-17",1.02],["2003-07-18",0.99],["2003-07-21",1.02],["2003-07-22",1.0],["2003-07-23",1.05],["2003-07-24",1.04],["2003-07-25",1.03],["2003-07-28",1.05],["2003-07-29",1.04],["2003-07-30",1.03],["2003-07-31",1.04],["2003-08-01",1.0],["2003-08-04",1.0],["2003-08-05",0.86],["2003-08-06",0.88],["2003-08-07",0.95],["2003-08-08",0.96],["2003-08-11",1.02],["2003-08-12",0.99],["2003-08-13",1.01],["2003-08-14",1.22],["2003-08-15",1.39],["2003-08-18",1.03],["2003-08-19",0.93],["2003-08-20",0.89],["2003-08-21",1.01],["2003-08-22",0.99],["2003-08-25",1.04],["2003-08-26",1.0],["2003-08-27",0.98],["2003-08-28",1.04],["2003-08-29",1.01],["2003-09-02",1.06],["2003-09-03",0.96],["2003-09-04",0.98],["2003-09-05",0.96],["2003-09-08",0.99],["2003-09-09",0.95],["2003-09-10",0.95],["2003-09-11",1.0],["2003-09-12",1.02],["2003-09-15",1.11],["2003-09-16",0.97],["2003-09-17",0.97],["2003-09-18",1.0],["2003-09-19",0.99],["2003-09-22",1.02],["2003-09-23",1.01],["2003-09-24",1.03],["2003-09-25",1.08],["2003-09-26",1.03],["2003-09-29",1.04],["2003-09-30",1.17],["2003-10-01",1.11],["2003-10-02",1.02],["2003-10-03",0.99],["2003-10-06",0.99],["2003-10-07",0.98],["2003-10-08",0.99],["2003-10-09",1.02],["2003-10-14",1.08],["2003-10-15",1.09],["2003-10-16",1.04],["2003-10-17",0.98],["2003-10-20",1.02],["2003-10-21",0.99],["2003-10-22",0.99],["2003-10-23",1.02],["2003-10-24",1.01],["2003-10-27",1.03],["2003-10-28",0.98],["2003-10-29",0.97],["2003-11-03",1.02],["2003-11-04",0.98],["2003-11-05",0.98],["2003-11-06",1.0],["2003-11-07",0.98],["2003-11-10",0.99],["2003-11-12",1.0],["2003-11-13",0.99],["2003-11-14",0.98],["2003-11-17",1.04],["2003-11-18",0.98],["2003-11-19",0.98],["2003-11-20",1.0],["2003-11-21",0.98],["2003-11-24",0.98],["2003-11-25",1.02],["2003-11-26",1.01],["2003-11-28",1.01],["2003-12-01",1.03],["2003-12-02",0.97],["2003-12-03",0.98],["2003-12-04",0.99],["2003-12-05",0.98],["2003-12-08",0.99],["2003-12-09",0.97],["2003-12-10",0.99],["2003-12-11",0.99],["2003-12-12",0.99],["2003-12-15",1.04],["2003-12-16",0.99],["2003-12-17",0.99],["2003-12-18",1.01],["2003-12-19",0.98],["2003-12-22",1.02],["2003-12-23",1.0],["2003-12-24",0.97],["2003-12-26",0.97],["2003-12-29",0.98],["2003-12-30",0.93],["2003-12-31",0.94],["2004-01-02",1.01],["2004-01-05",0.97],["2004-01-06",0.92],["2004-01-07",0.94],["2004-01-08",0.99],["2004-01-09",0.99],["2004-01-12",1.0],["2004-01-13",0.99],["2004-01-14",1.01],["2004-01-15",1.04],["2004-01-16",0.98],["2004-01-20",1.02],["2004-01-21",1.0],["2004-01-22",1.02],["2004-01-23",1.0],["2004-01-26",1.08],["2004-01-27",1.02],["2004-01-28",0.99],["2004-01-29",1.0],["2004-01-30",1.03],["2004-02-02",1.01],["2004-02-03",0.97],["2004-02-04",1.0],["2004-02-05",1.01],["2004-02-06",0.99],["2004-02-09",1.01],["2004-02-10",1.0],["2004-02-11",1.0],["2004-02-12",1.02],["2004-02-13",1.01],["2004-02-17",1.02],["2004-02-18",1.0],["2004-02-19",1.0],["2004-02-20",0.99],["2004-02-23",1.0],["2004-02-24",0.99],["2004-02-25",1.02],["2004-02-26",1.03],["2004-02-27",1.04],["2004-03-01",1.04],["2004-03-02",1.0],["2004-03-03",1.0],["2004-03-04",0.99],["2004-03-05",1.0],["2004-03-08",1.0],["2004-03-09",0.99],["2004-03-10",1.0],["2004-03-11",1.01],["2004-03-12",0.99],["2004-03-15",1.05],["2004-03-16",0.99],["2004-03-17",1.0],["2004-03-18",1.0],["2004-03-19",0.99],["2004-03-22",1.01],["2004-03-23",0.99],["2004-03-24",0.99],["2004-03-25",1.02],["2004-03-26",1.0],["2004-03-29",1.0],["2004-03-30",0.98],["2004-03-31",1.05],["2004-04-01",1.03],["2004-04-02",1.0],["2004-04-05",1.01],["2004-04-06",1.0],["2004-04-07",1.0],["2004-04-08",1.02],["2004-04-09",1.01],["2004-04-12",1.0],["2004-04-13",1.0],["2004-04-14",1.01],["2004-04-15",1.03],["2004-04-16",0.99],["2004-04-19",1.0],["2004-04-20",0.99],["2004-04-21",0.99],["2004-04-22",1.0],["2004-04-23",0.99],["2004-04-26",1.01],["2004-04-27",0.99],["2004-04-28",1.01],["2004-04-29",1.03],["2004-04-30",1.03],["2004-05-03",1.03],["2004-05-04",1.0],["2004-05-05",0.99],["2004-05-06",1.0],["2004-05-07",0.99],["2004-05-10",1.0],["2004-05-11",0.96],["2004-05-12",0.98],["2004-05-13",1.0],["2004-05-14",1.02],["2004-05-17",1.05],["2004-05-18",1.0],["2004-05-19",1.0],["2004-05-20",1.0],["2004-05-21",0.99],["2004-05-24",1.0],["2004-05-25",1.0],["2004-05-26",0.99],["2004-05-27",1.0],["2004-05-28",1.02],["2004-06-01",1.02],["2004-06-02",0.98],["2004-06-03",0.99],["2004-06-04",0.99],["2004-06-07",0.99],["2004-06-08",0.97],["2004-06-09",0.99],["2004-06-10",1.0],["2004-06-11",1.0],["2004-06-14",1.02],["2004-06-15",1.03],["2004-06-16",1.0],["2004-06-17",1.01],["2004-06-18",1.0],["2004-06-21",1.0],["2004-06-22",1.0],["2004-06-23",1.02],["2004-06-24",1.03],["2004-06-25",1.05],["2004-06-28",1.09],["2004-06-29",1.13],["2004-06-30",1.38],["2004-07-01",1.4],["2004-07-02",1.25],["2004-07-06",1.3],["2004-07-07",1.26],["2004-07-08",1.26],["2004-07-09",1.24],["2004-07-12",1.26],["2004-07-13",1.24],["2004-07-14",1.24],["2004-07-15",1.3],["2004-07-16",1.24],["2004-07-19",1.25],["2004-07-20",1.25],["2004-07-21",1.25],["2004-07-22",1.26],["2004-07-23",1.25],["2004-07-26",1.27],["2004-07-27",1.27],["2004-07-28",1.29],["2004-07-29",1.3],["2004-07-30",1.29],["2004-08-02",1.28],["2004-08-03",1.24],["2004-08-04",1.22],["2004-08-05",1.3],["2004-08-06",1.32],["2004-08-09",1.35],["2004-08-10",1.43],["2004-08-11",1.5],["2004-08-12",1.51],["2004-08-13",1.48],["2004-08-16",1.43],["2004-08-17",1.2],["2004-08-18",1.39],["2004-08-19",1.5],["2004-08-20",1.5],["2004-08-23",1.51],["2004-08-24",1.51],["2004-08-25",1.55],["2004-08-26",1.55],["2004-08-27",1.52],["2004-08-30",1.54],["2004-08-31",1.55],["2004-09-01",1.53],["2004-09-02",1.51],["2004-09-03",1.48],["2004-09-07",1.54],["2004-09-08",1.51],["2004-09-09",1.49],["2004-09-10",1.48],["2004-09-13",1.51],["2004-09-14",1.4],["2004-09-15",1.57],["2004-09-16",1.61],["2004-09-17",1.58],["2004-09-20",1.64],["2004-09-21",1.7],["2004-09-22",1.78],["2004-09-23",1.8],["2004-09-24",1.76],["2004-09-27",1.76],["2004-09-28",1.72],["2004-09-29",1.76],["2004-09-30",1.94],["2004-10-01",1.86],["2004-10-04",1.77],["2004-10-05",1.73],["2004-10-06",1.74],["2004-10-07",1.76],["2004-10-08",1.71],["2004-10-12",1.78],["2004-10-13",1.73],["2004-10-14",1.77],["2004-10-15",1.79],["2004-10-18",1.73],["2004-10-19",1.72],["2004-10-20",1.74],["2004-10-21",1.76],["2004-10-22",1.72],["2004-10-25",1.76],["2004-10-26",1.72],["2004-10-27",1.77],["2004-10-28",1.79],["2004-10-29",1.79],["2004-11-01",1.83],["2004-11-02",1.74],["2004-11-03",1.73],["2004-11-04",1.77],["2004-11-05",1.76],["2004-11-08",1.8],["2004-11-09",1.79],["2004-11-10",1.92],["2004-11-12",2.02],["2004-11-15",2.06],["2004-11-16",1.98],["2004-11-17",1.99],["2004-11-18",1.99],["2004-11-19",1.99],["2004-11-22",2.01],["2004-11-23",2.0],["2004-11-24",2.02],["2004-11-26",2.01],["2004-11-29",2.03],["2004-11-30",2.02],["2004-12-01",2.04],["2004-12-02",2.0],["2004-12-03",1.98],["2004-12-06",2.04],["2004-12-07",1.99],["2004-12-08",2.01],["2004-12-09",2.05],["2004-12-10",2.09],["2004-12-13",2.18],["2004-12-14",2.24],["2004-12-15",2.31],["2004-12-16",2.26],["2004-12-17",2.23],["2004-12-20",2.26],["2004-12-21",2.24],["2004-12-22",2.25],["2004-12-23",2.34],["2004-12-24",2.27],["2004-12-27",2.24],["2004-12-28",2.24],["2004-12-29",2.23],["2004-12-30",2.24],["2004-12-31",1.97],["2005-01-03",2.31],["2005-01-04",2.25],["2005-01-05",2.25],["2005-01-06",2.25],["2005-01-07",2.24],["2005-01-10",2.26],["2005-01-11",2.24],["2005-01-12",2.25],["2005-01-13",2.29],["2005-01-14",2.29],["2005-01-18",2.31],["2005-01-19",2.19],["2005-01-20",2.25],["2005-01-21",2.26],["2005-01-24",2.26],["2005-01-25",2.29],["2005-01-26",2.33],["2005-01-27",2.39],["2005-01-28",2.48],["2005-01-31",2.5],["2005-02-01",2.4],["2005-02-02",2.29],["2005-02-03",2.49],["2005-02-04",2.51],["2005-02-07",2.5],["2005-02-08",2.48],["2005-02-09",2.5],["2005-02-10",2.51],["2005-02-11",2.5],["2005-02-14",2.51],["2005-02-15",2.53],["2005-02-16",2.48],["2005-02-17",2.5],["2005-02-18",2.51],["2005-02-22",2.57],["2005-02-23",2.53],["2005-02-24",2.55],["2005-02-25",2.54],["2005-02-28",2.52],["2005-03-01",2.39],["2005-03-02",2.48],["2005-03-03",2.51],["2005-03-04",2.5],["2005-03-07",2.51],["2005-03-08",2.49],["2005-03-09",2.5],["2005-03-10",2.52],["2005-03-11",2.51],["2005-03-14",2.59],["2005-03-15",2.61],["2005-03-16",2.57],["2005-03-17",2.68],["2005-03-18",2.7],["2005-03-21",2.71],["2005-03-22",2.72],["2005-03-23",2.73],["2005-03-24",2.75],["2005-03-25",2.8],["2005-03-28",2.79],["2005-03-29",2.72],["2005-03-30",2.74],["2005-03-31",2.96],["2005-04-01",2.83],["2005-04-04",2.78],["2005-04-05",2.72],["2005-04-06",2.73],["2005-04-07",2.76],["2005-04-08",2.75],["2005-04-11",2.78],["2005-04-12",2.77],["2005-04-13",2.76],["2005-04-14",2.79],["2005-04-15",2.82],["2005-04-18",2.75],["2005-04-19",2.74],["2005-04-20",2.74],["2005-04-21",2.75],["2005-04-22",2.74],["2005-04-25",2.82],["2005-04-26",2.78],["2005-04-27",2.63],["2005-04-28",2.89],["2005-04-29",2.97],["2005-05-02",2.98],["2005-05-03",2.95],["2005-05-04",2.99],["2005-05-05",2.99],["2005-05-06",2.98],["2005-05-09",2.99],["2005-05-10",2.99],["2005-05-11",2.99],["2005-05-12",3.01],["2005-05-13",3.01],["2005-05-16",3.06],["2005-05-17",2.99],["2005-05-18",3.0],["2005-05-19",3.02],["2005-05-20",3.01],["2005-05-23",3.01],["2005-05-24",2.99],["2005-05-25",3.01],["2005-05-26",3.01],["2005-05-27",3.01],["2005-05-31",3.09],["2005-06-01",3.02],["2005-06-02",3.0],["2005-06-03",2.99],["2005-06-06",3.0],["2005-06-07",2.96],["2005-06-08",2.96],["2005-06-09",3.01],["2005-06-10",3.01],["2005-06-13",3.04],["2005-06-14",3.01],["2005-06-15",3.05],["2005-06-16",3.0],["2005-06-17",2.99],["2005-06-20",3.01],["2005-06-21",2.96],["2005-06-22",2.93],["2005-06-23",3.05],["2005-06-24",3.07],["2005-06-27",3.17],["2005-06-28",3.17],["2005-06-29",3.2],["2005-06-30",3.35],["2005-07-01",3.36],["2005-07-05",3.27],["2005-07-06",2.99],["2005-07-07",3.18],["2005-07-08",3.22],["2005-07-11",3.23],["2005-07-12",3.23],["2005-07-13",3.27],["2005-07-14",3.32],["2005-07-15",3.32],["2005-07-18",3.19],["2005-07-19",3.13],["2005-07-20",3.25],["2005-07-21",3.27],["2005-07-22",3.25],["2005-07-25",3.28],["2005-07-26",3.25],["2005-07-27",3.27],["2005-07-28",3.27],["2005-07-29",3.31],["2005-08-01",3.3],["2005-08-02",3.2],["2005-08-03",3.35],["2005-08-04",3.44],["2005-08-05",3.49],["2005-08-08",3.5],["2005-08-09",3.47],["2005-08-10",3.48],["2005-08-11",3.51],["2005-08-12",3.55],["2005-08-15",3.61],["2005-08-16",3.46],["2005-08-17",3.57],["2005-08-18",3.5],["2005-08-19",3.54],["2005-08-22",3.51],["2005-08-23",3.49],["2005-08-24",3.5],["2005-08-25",3.55],["2005-08-26",3.54],["2005-08-29",3.54],["2005-08-30",3.52],["2005-08-31",3.63],["2005-09-01",3.57],["2005-09-02",3.49],["2005-09-06",3.57],["2005-09-07",3.48],["2005-09-08",3.49],["2005-09-09",3.49],["2005-09-12",3.5],["2005-09-13",3.45],["2005-09-14",3.54],["2005-09-15",3.67],["2005-09-16",3.62],["2005-09-19",3.62],["2005-09-20",3.67],["2005-09-21",3.72],["2005-09-22",3.77],["2005-09-23",3.76],["2005-09-26",3.83],["2005-09-27",3.73],["2005-09-28",3.76],["2005-09-29",3.82],["2005-09-30",3.93],["2005-10-03",3.87],["2005-10-04",3.75],["2005-10-05",3.75],["2005-10-06",3.76],["2005-10-07",3.73],["2005-10-11",3.72],["2005-10-12",3.36],["2005-10-13",3.75],["2005-10-14",3.77],["2005-10-17",3.82],["2005-10-18",3.71],["2005-10-19",3.71],["2005-10-20",3.77],["2005-10-21",3.76],["2005-10-24",3.76],["2005-10-25",3.74],["2005-10-26",3.75],["2005-10-27",3.85],["2005-10-28",3.9],["2005-10-31",4.02],["2005-11-01",3.99],["2005-11-02",3.99],["2005-11-03",4.01],["2005-11-04",4.0],["2005-11-07",3.99],["2005-11-08",3.95],["2005-11-09",4.02],["2005-11-10",3.98],["2005-11-14",4.03],["2005-11-15",3.97],["2005-11-16",3.96],["2005-11-17",3.98],["2005-11-18",4.0],["2005-11-21",4.03],["2005-11-22",3.99],["2005-11-23",4.01],["2005-11-25",4.03],["2005-11-28",4.01],["2005-11-29",3.99],["2005-11-30",4.03],["2005-12-01",4.03],["2005-12-02",4.0],["2005-12-05",4.02],["2005-12-06",3.97],["2005-12-07",3.98],["2005-12-08",4.09],["2005-12-09",4.16],["2005-12-12",4.24],["2005-12-13",4.23],["2005-12-14",4.26],["2005-12-15",4.29],["2005-12-16",4.25],["2005-12-19",4.25],["2005-12-20",4.3],["2005-12-21",4.08],["2005-12-22",4.25],["2005-12-23",4.21],["2005-12-27",4.26],["2005-12-28",4.19],["2005-12-29",4.18],["2005-12-30",4.09],["2006-01-03",4.34],["2006-01-04",4.22],["2006-01-05",4.24],["2006-01-06",4.22],["2006-01-09",4.25],["2006-01-10",4.24],["2006-01-11",4.24],["2006-01-12",4.28],["2006-01-13",4.3],["2006-01-17",4.32],["2006-01-18",4.24],["2006-01-19",4.23],["2006-01-20",4.24],["2006-01-23",4.26],["2006-01-24",4.28],["2006-01-25",4.36],["2006-01-26",4.37],["2006-01-27",4.42],["2006-01-30",4.48],["2006-01-31",4.47],["2006-02-01",4.47],["2006-02-02",4.48],["2006-02-03",4.51],["2006-02-06",4.51],["2006-02-07",4.47],["2006-02-08",4.48],["2006-02-09",4.52],["2006-02-10",4.51],["2006-02-13",4.44],["2006-02-14",4.45],["2006-02-15",4.5],["2006-02-16",4.48],["2006-02-17",4.48],["2006-02-21",4.54],["2006-02-22",4.49],["2006-02-23",4.47],["2006-02-24",4.48],["2006-02-27",4.52],["2006-02-28",4.52],["2006-03-01",4.52],["2006-03-02",4.5],["2006-03-03",4.51],["2006-03-06",4.51],["2006-03-07",4.51],["2006-03-08",4.51],["2006-03-09",4.51],["2006-03-10",4.51],["2006-03-13",4.52],["2006-03-14",4.51],["2006-03-15",4.47],["2006-03-16",4.55],["2006-03-17",4.6],["2006-03-20",4.55],["2006-03-21",4.54],["2006-03-22",4.58],["2006-03-23",4.64],["2006-03-24",4.69],["2006-03-27",4.77],["2006-03-28",4.7],["2006-03-29",4.69],["2006-03-30",4.76],["2006-03-31",5.0],["2006-04-03",4.87],["2006-04-04",4.76],["2006-04-05",4.76],["2006-04-06",4.76],["2006-04-07",4.76],["2006-04-10",4.78],["2006-04-11",4.74],["2006-04-12",4.78],["2006-04-13",4.82],["2006-04-14",4.8],["2006-04-17",4.78],["2006-04-18",4.72],["2006-04-19",4.7],["2006-04-20",4.73],["2006-04-21",4.74],["2006-04-24",4.77],["2006-04-25",4.74],["2006-04-26",4.73],["2006-04-27",4.79],["2006-04-28",4.86],["2006-05-01",4.84],["2006-05-02",4.79],["2006-05-03",4.81],["2006-05-04",4.83],["2006-05-05",4.83],["2006-05-08",4.88],["2006-05-09",4.78],["2006-05-10",4.88],["2006-05-11",4.99],["2006-05-12",5.01],["2006-05-15",5.01],["2006-05-16",4.98],["2006-05-17",4.96],["2006-05-18",5.0],["2006-05-19",5.0],["2006-05-22",5.0],["2006-05-23",4.94],["2006-05-24",4.9],["2006-05-25",5.01],["2006-05-26",4.99],["2006-05-30",5.02],["2006-05-31",5.05],["2006-06-01",5.02],["2006-06-02",4.97],["2006-06-05",5.01],["2006-06-06",4.99],["2006-06-07",4.99],["2006-06-08",5.02],["2006-06-09",5.0],["2006-06-12",5.01],["2006-06-13",5.0],["2006-06-14",5.0],["2006-06-15",5.02],["2006-06-16",4.94],["2006-06-19",4.95],["2006-06-20",4.92],["2006-06-21",4.91],["2006-06-22",4.98],["2006-06-23",4.98],["2006-06-26",5.03],["2006-06-27",5.02],["2006-06-28",5.06],["2006-06-29",5.08],["2006-06-30",5.05],["2006-07-03",5.25],["2006-07-05",5.25],["2006-07-06",5.24],["2006-07-07",5.22],["2006-07-10",5.24],["2006-07-11",5.25],["2006-07-12",5.27],["2006-07-13",5.26],["2006-07-14",5.26],["2006-07-17",5.28],["2006-07-18",5.22],["2006-07-19",5.23],["2006-07-20",5.24],["2006-07-21",5.23],["2006-07-24",5.24],["2006-07-25",5.24],["2006-07-26",5.24],["2006-07-27",5.27],["2006-07-28",5.26],["2006-07-31",5.31],["2006-08-01",5.27],["2006-08-02",5.25],["2006-08-03",5.27],["2006-08-04",5.25],["2006-08-07",5.24],["2006-08-08",5.26],["2006-08-09",5.25],["2006-08-10",5.24],["2006-08-11",5.24],["2006-08-14",5.26],["2006-08-15",5.24],["2006-08-16",5.17],["2006-08-17",5.2],["2006-08-18",5.25],["2006-08-21",5.24],["2006-08-22",5.24],["2006-08-23",5.25],["2006-08-24",5.25],["2006-08-25",5.25],["2006-08-28",5.25],["2006-08-29",5.23],["2006-08-30",5.25],["2006-08-31",5.31],["2006-09-01",5.25],["2006-09-05",5.26],["2006-09-06",5.21],["2006-09-07",5.23],["2006-09-08",5.23],["2006-09-11",5.24],["2006-09-12",5.21],["2006-09-13",5.26],["2006-09-14",5.26],["2006-09-15",5.25],["2006-09-18",5.23],["2006-09-19",5.21],["2006-09-20",5.23],["2006-09-21",5.24],["2006-09-22",5.27],["2006-09-25",5.3],["2006-09-26",5.25],["2006-09-27",5.3],["2006-09-28",5.28],["2006-09-29",5.34],["2006-10-02",5.33],["2006-10-03",5.25],["2006-10-04",5.23],["2006-10-05",5.23],["2006-10-06",5.22],["2006-10-10",5.28],["2006-10-11",5.25],["2006-10-12",5.25],["2006-10-13",5.21],["2006-10-16",5.28],["2006-10-17",5.21],["2006-10-18",5.23],["2006-10-19",5.22],["2006-10-20",5.25],["2006-10-23",5.24],["2006-10-24",5.24],["2006-10-25",5.26],["2006-10-26",5.23],["2006-10-27",5.23],["2006-10-30",5.27],["2006-10-31",5.31],["2006-11-01",5.23],["2006-11-02",5.22],["2006-11-03",5.25],["2006-11-07",5.22],["2006-11-08",5.22],["2006-11-09",5.23],["2006-11-10",5.23],["2006-11-13",5.27],["2006-11-15",5.29],["2006-11-16",5.25],["2006-11-17",5.2],["2006-11-20",5.25],["2006-11-21",5.29],["2006-11-22",5.26],["2006-11-24",5.24],["2006-11-27",5.32],["2006-11-28",5.24],["2006-11-29",5.26],["2006-11-30",5.31],["2006-12-01",5.27],["2006-12-04",5.22],["2006-12-05",5.21],["2006-12-06",5.22],["2006-12-07",5.25],["2006-12-08",5.25],["2006-12-11",5.25],["2006-12-12",5.23],["2006-12-13",5.23],["2006-12-14",5.29],["2006-12-15",5.27],["2006-12-18",5.21],["2006-12-19",5.21],["2006-12-20",5.26],["2006-12-21",5.25],["2006-12-22",5.24],["2006-12-26",5.29],["2006-12-27",5.17],["2006-12-28",5.25],["2006-12-29",5.17],["2007-01-02",5.3],["2007-01-03",5.28],["2007-01-04",5.24],["2007-01-05",5.21],["2007-01-08",5.23],["2007-01-09",5.25],["2007-01-10",5.26],["2007-01-11",5.27],["2007-01-12",5.22],["2007-01-16",5.28],["2007-01-17",5.25],["2007-01-18",5.23],["2007-01-19",5.25],["2007-01-22",5.24],["2007-01-23",5.26],["2007-01-24",5.27],["2007-01-25",5.31],["2007-01-26",5.26],["2007-01-29",5.26],["2007-01-30",5.23],["2007-01-31",5.33],["2007-02-01",5.29],["2007-02-02",5.24],["2007-02-05",5.25],["2007-02-06",5.24],["2007-02-07",5.23],["2007-02-08",5.25],["2007-02-09",5.25],["2007-02-12",5.28],["2007-02-13",5.26],["2007-02-14",5.27],["2007-02-15",5.29],["2007-02-16",5.24],["2007-02-20",5.27],["2007-02-21",5.23],["2007-02-22",5.26],["2007-02-23",5.24],["2007-02-26",5.3],["2007-02-27",5.27],["2007-02-28",5.41],["2007-03-01",5.31],["2007-03-02",5.23],["2007-03-05",5.27],["2007-03-06",5.22],["2007-03-07",5.24],["2007-03-08",5.24],["2007-03-09",5.24],["2007-03-12",5.25],["2007-03-13",5.25],["2007-03-14",5.27],["2007-03-15",5.29],["2007-03-16",5.25],["2007-03-19",5.26],["2007-03-20",5.26],["2007-03-21",5.26],["2007-03-22",5.27],["2007-03-23",5.24],["2007-03-26",5.28],["2007-03-27",5.25],["2007-03-28",5.27],["2007-03-29",5.29],["2007-03-30",5.3],["2007-04-02",5.25],["2007-04-03",5.2],["2007-04-04",5.21],["2007-04-05",5.3],["2007-04-06",5.3],["2007-04-09",5.28],["2007-04-10",5.26],["2007-04-11",5.24],["2007-04-12",5.27],["2007-04-13",5.25],["2007-04-16",5.29],["2007-04-17",5.2],["2007-04-18",5.19],["2007-04-19",5.23],["2007-04-20",5.25],["2007-04-23",5.23],["2007-04-24",5.2],["2007-04-25",5.19],["2007-04-26",5.24],["2007-04-27",5.24],["2007-04-30",5.29],["2007-05-01",5.26],["2007-05-02",5.21],["2007-05-03",5.24],["2007-05-04",5.24],["2007-05-07",5.24],["2007-05-08",5.21],["2007-05-09",5.21],["2007-05-10",5.25],["2007-05-11",5.27],["2007-05-14",5.26],["2007-05-15",5.29],["2007-05-16",5.25],["2007-05-17",5.25],["2007-05-18",5.24],["2007-05-21",5.24],["2007-05-22",5.23],["2007-05-23",5.25],["2007-05-24",5.24],["2007-05-25",5.29],["2007-05-29",5.29],["2007-05-30",5.25],["2007-05-31",5.28],["2007-06-01",5.23],["2007-06-04",5.24],["2007-06-05",5.19],["2007-06-06",5.25],["2007-06-07",5.25],["2007-06-08",5.26],["2007-06-11",5.27],["2007-06-12",5.26],["2007-06-13",5.26],["2007-06-14",5.28],["2007-06-15",5.26],["2007-06-18",5.23],["2007-06-19",5.21],["2007-06-20",5.27],["2007-06-21",5.26],["2007-06-22",5.24],["2007-06-25",5.29],["2007-06-26",5.25],["2007-06-27",5.26],["2007-06-28",5.26],["2007-06-29",5.31],["2007-07-02",5.31],["2007-07-03",5.24],["2007-07-05",5.25],["2007-07-06",5.22],["2007-07-09",5.22],["2007-07-10",5.24],["2007-07-11",5.24],["2007-07-12",5.26],["2007-07-13",5.25],["2007-07-16",5.32],["2007-07-17",5.28],["2007-07-18",5.26],["2007-07-19",5.25],["2007-07-20",5.25],["2007-07-23",5.26],["2007-07-24",5.25],["2007-07-25",5.32],["2007-07-26",5.28],["2007-07-27",5.25],["2007-07-30",5.29],["2007-07-31",5.28],["2007-08-01",5.3],["2007-08-02",5.24],["2007-08-03",5.24],["2007-08-06",5.26],["2007-08-07",5.26],["2007-08-08",5.27],["2007-08-09",5.41],["2007-08-10",4.68],["2007-08-13",4.81],["2007-08-14",4.54],["2007-08-15",4.71],["2007-08-16",4.97],["2007-08-17",4.91],["2007-08-20",5.03],["2007-08-21",4.89],["2007-08-22",4.77],["2007-08-23",4.88],["2007-08-24",5.11],["2007-08-27",5.27],["2007-08-28",5.3],["2007-08-29",5.0],["2007-08-30",5.0],["2007-08-31",4.96],["2007-09-04",5.22],["2007-09-05",5.18],["2007-09-06",4.98],["2007-09-07",4.86],["2007-09-10",5.07],["2007-09-11",5.06],["2007-09-12",5.18],["2007-09-13",5.09],["2007-09-14",5.25],["2007-09-17",5.33],["2007-09-18",4.92],["2007-09-19",4.74],["2007-09-20",4.77],["2007-09-21",4.76],["2007-09-24",4.74],["2007-09-25",4.82],["2007-09-26",4.88],["2007-09-27",4.93],["2007-09-28",4.58],["2007-10-01",4.92],["2007-10-02",4.78],["2007-10-03",4.68],["2007-10-04",4.74],["2007-10-05",4.77],["2007-10-09",4.91],["2007-10-10",4.52],["2007-10-11",4.75],["2007-10-12",4.75],["2007-10-15",4.81],["2007-10-16",4.68],["2007-10-17",4.7],["2007-10-18",4.69],["2007-10-19",4.77],["2007-10-22",4.71],["2007-10-23",4.67],["2007-10-24",4.74],["2007-10-25",4.86],["2007-10-26",4.8],["2007-10-29",4.84],["2007-10-30",4.78],["2007-10-31",4.6],["2007-11-01",4.59],["2007-11-02",4.28],["2007-11-05",4.29],["2007-11-06",4.22],["2007-11-07",4.39],["2007-11-08",4.58],["2007-11-09",4.49],["2007-11-13",4.61],["2007-11-14",4.6],["2007-11-15",4.54],["2007-11-16",4.51],["2007-11-19",4.51],["2007-11-20",4.51],["2007-11-21",4.5],["2007-11-23",4.56],["2007-11-26",4.62],["2007-11-27",4.39],["2007-11-28",4.53],["2007-11-29",4.55],["2007-11-30",4.66],["2007-12-03",4.52],["2007-12-04",4.5],["2007-12-05",4.31],["2007-12-06",4.49],["2007-12-07",4.41],["2007-12-10",4.46],["2007-12-11",4.29],["2007-12-12",4.28],["2007-12-13",4.3],["2007-12-14",4.24],["2007-12-17",4.31],["2007-12-18",4.16],["2007-12-19",3.98],["2007-12-20",4.37],["2007-12-21",4.28],["2007-12-24",4.0],["2007-12-26",4.26],["2007-12-27",4.15],["2007-12-28",4.01],["2007-12-31",3.06],["2008-01-02",4.11],["2008-01-03",4.25],["2008-01-04",4.18],["2008-01-07",4.27],["2008-01-08",4.27],["2008-01-09",4.26],["2008-01-10",4.26],["2008-01-11",4.23],["2008-01-14",4.24],["2008-01-15",4.24],["2008-01-16",4.22],["2008-01-17",4.23],["2008-01-18",4.17],["2008-01-22",3.68],["2008-01-23",3.43],["2008-01-24",3.47],["2008-01-25",3.6],["2008-01-28",3.5],["2008-01-29",3.47],["2008-01-30",3.26],["2008-01-31",3.22],["2008-02-01",3.12],["2008-02-04",2.82],["2008-02-05",2.71],["2008-02-06",2.94],["2008-02-07",3.03],["2008-02-08",3.05],["2008-02-11",2.88],["2008-02-12",2.91],["2008-02-13",3.02],["2008-02-14",3.03],["2008-02-15",2.97],["2008-02-19",2.94],["2008-02-20",3.0],["2008-02-21",3.01],["2008-02-22",2.97],["2008-02-25",3.0],["2008-02-26",2.85],["2008-02-27",2.93],["2008-02-28",3.06],["2008-02-29",3.01],["2008-03-03",3.1],["2008-03-04",2.9],["2008-03-05",2.93],["2008-03-06",2.99],["2008-03-07",2.96],["2008-03-10",2.99],["2008-03-11",2.95],["2008-03-12",2.97],["2008-03-13",2.98],["2008-03-14",2.99],["2008-03-17",2.69],["2008-03-18",2.16],["2008-03-19",2.08],["2008-03-20",2.22],["2008-03-21",2.08],["2008-03-24",2.08],["2008-03-25",2.42],["2008-03-26",2.3],["2008-03-27",2.27],["2008-03-28",2.09],["2008-03-31",2.51],["2008-04-01",2.38],["2008-04-02",2.18],["2008-04-03",2.19],["2008-04-04",2.26],["2008-04-07",2.24],["2008-04-08",2.23],["2008-04-09",2.2],["2008-04-10",2.3],["2008-04-11",2.37],["2008-04-14",2.32],["2008-04-15",2.32],["2008-04-16",2.35],["2008-04-17",2.37],["2008-04-18",2.32],["2008-04-21",2.28],["2008-04-22",1.99],["2008-04-23",2.18],["2008-04-24",2.26],["2008-04-25",2.28],["2008-04-28",2.29],["2008-04-29",2.21],["2008-04-30",2.37],["2008-05-01",2.16],["2008-05-02",1.88],["2008-05-05",1.85],["2008-05-06",1.91],["2008-05-07",2.01],["2008-05-08",1.99],["2008-05-09",1.97],["2008-05-12",1.88],["2008-05-13",1.93],["2008-05-14",2.03],["2008-05-15",2.03],["2008-05-16",1.91],["2008-05-19",1.95],["2008-05-20",1.99],["2008-05-21",2.03],["2008-05-22",2.05],["2008-05-23",1.99],["2008-05-27",2.23],["2008-05-28",2.08],["2008-05-29",2.01],["2008-05-30",1.98],["2008-06-02",2.06],["2008-06-03",1.95],["2008-06-04",1.98],["2008-06-05",1.98],["2008-06-06",2.01],["2008-06-09",2.02],["2008-06-10",1.96],["2008-06-11",1.95],["2008-06-12",2.01],["2008-06-13",2.02],["2008-06-16",2.06],["2008-06-17",1.87],["2008-06-18",1.84],["2008-06-19",1.94],["2008-06-20",1.99],["2008-06-23",1.98],["2008-06-24",1.93],["2008-06-25",1.97],["2008-06-26",2.05],["2008-06-27",1.99],["2008-06-30",2.47],["2008-07-01",2.11],["2008-07-02",1.95],["2008-07-03",1.92],["2008-07-07",1.99],["2008-07-08",1.97],["2008-07-09",1.99],["2008-07-10",2.01],["2008-07-11",1.97],["2008-07-14",2.06],["2008-07-15",2.16],["2008-07-16",1.95],["2008-07-17",2.03],["2008-07-18",1.96],["2008-07-21",1.98],["2008-07-22",1.97],["2008-07-23",2.04],["2008-07-24",2.06],["2008-07-25",2.13],["2008-07-28",2.0],["2008-07-29",2.05],["2008-07-30",2.03],["2008-07-31",2.09],["2008-08-01",2.04],["2008-08-04",1.97],["2008-08-05",1.97],["2008-08-06",2.01],["2008-08-07",1.96],["2008-08-08",2.01],["2008-08-11",1.99],["2008-08-12",1.95],["2008-08-13",1.98],["2008-08-14",2.09],["2008-08-15",2.08],["2008-08-18",1.91],["2008-08-19",1.94],["2008-08-20",1.98],["2008-08-21",2.01],["2008-08-22",2.02],["2008-08-25",2.01],["2008-08-26",1.88],["2008-08-27",1.98],["2008-08-28",1.99],["2008-08-29",1.94],["2008-09-02",1.96],["2008-09-03",2.01],["2008-09-04",1.99],["2008-09-05",1.97],["2008-09-08",1.92],["2008-09-09",1.96],["2008-09-10",2.12],["2008-09-11",2.0],["2008-09-12",2.1],["2008-09-15",2.64],["2008-09-16",1.98],["2008-09-17",2.8],["2008-09-18",2.16],["2008-09-19",1.48],["2008-09-22",1.51],["2008-09-23",1.46],["2008-09-24",1.19],["2008-09-25",1.23],["2008-09-26",1.08],["2008-09-29",1.56],["2008-09-30",2.03],["2008-10-01",1.15],["2008-10-02",0.67],["2008-10-03",1.1],["2008-10-06",1.96],["2008-10-07",2.97],["2008-10-08",2.24],["2008-10-09",1.4],["2008-10-10",0.79],["2008-10-14",1.1],["2008-10-15",1.04],["2008-10-16",0.83],["2008-10-17",0.6],["2008-10-20",0.7],["2008-10-21",0.67],["2008-10-22",0.81],["2008-10-23",0.93],["2008-10-24",0.95],["2008-10-27",0.92],["2008-10-28",0.67],["2008-10-29",0.36],["2008-10-30",0.3],["2008-10-31",0.22],["2008-11-03",0.23],["2008-11-04",0.23],["2008-11-05",0.23],["2008-11-06",0.23],["2008-11-07",0.27],["2008-11-10",0.29],["2008-11-12",0.35],["2008-11-13",0.35],["2008-11-14",0.34],["2008-11-17",0.37],["2008-11-18",0.38],["2008-11-19",0.38],["2008-11-20",0.49],["2008-11-21",0.57],["2008-11-24",0.62],["2008-11-25",0.59],["2008-11-26",0.53],["2008-11-28",0.52],["2008-12-01",0.52],["2008-12-02",0.47],["2008-12-03",0.36],["2008-12-04",0.2],["2008-12-05",0.12],["2008-12-08",0.12],["2008-12-09",0.13],["2008-12-10",0.11],["2008-12-11",0.14],["2008-12-12",0.15],["2008-12-15",0.18],["2008-12-16",0.17],["2008-12-17",0.12],["2008-12-18",0.11],["2008-12-19",0.11],["2008-12-22",0.11],["2008-12-23",0.11],["2008-12-24",0.11],["2008-12-26",0.09],["2008-12-29",0.1],["2008-12-30",0.09],["2008-12-31",0.14],["2009-01-02",0.08],["2009-01-05",0.11],["2009-01-06",0.09],["2009-01-07",0.11],["2009-01-08",0.1],["2009-01-09",0.09],["2009-01-12",0.1],["2009-01-13",0.1],["2009-01-14",0.15],["2009-01-15",0.18],["2009-01-16",0.19],["2009-01-20",0.2],["2009-01-21",0.23],["2009-01-22",0.21],["2009-01-23",0.18],["2009-01-26",0.19],["2009-01-27",0.18],["2009-01-28",0.19],["2009-01-29",0.23],["2009-01-30",0.23],["2009-02-02",0.24],["2009-02-03",0.24],["2009-02-04",0.24],["2009-02-05",0.23],["2009-02-06",0.23],["2009-02-09",0.22],["2009-02-10",0.24],["2009-02-11",0.22],["2009-02-12",0.23],["2009-02-13",0.22],["2009-02-17",0.25],["2009-02-18",0.23],["2009-02-19",0.21],["2009-02-20",0.2],["2009-02-23",0.19],["2009-02-24",0.21],["2009-02-25",0.21],["2009-02-26",0.22],["2009-02-27",0.22],["2009-03-02",0.22],["2009-03-03",0.2],["2009-03-04",0.21],["2009-03-05",0.2],["2009-03-06",0.2],["2009-03-09",0.2],["2009-03-10",0.2],["2009-03-11",0.19],["2009-03-12",0.18],["2009-03-13",0.15],["2009-03-16",0.2],["2009-03-17",0.2],["2009-03-18",0.18],["2009-03-19",0.17],["2009-03-20",0.18],["2009-03-23",0.17],["2009-03-24",0.17],["2009-03-25",0.17],["2009-03-26",0.16],["2009-03-27",0.15],["2009-03-30",0.16],["2009-03-31",0.16],["2009-04-01",0.16],["2009-04-02",0.16],["2009-04-03",0.13],["2009-04-06",0.14],["2009-04-07",0.14],["2009-04-08",0.14],["2009-04-09",0.14],["2009-04-10",0.15],["2009-04-13",0.13],["2009-04-14",0.16],["2009-04-15",0.16],["2009-04-16",0.15],["2009-04-17",0.13],["2009-04-20",0.14],["2009-04-21",0.15],["2009-04-22",0.15],["2009-04-23",0.17],["2009-04-24",0.16],["2009-04-27",0.17],["2009-04-28",0.16],["2009-04-29",0.18],["2009-04-30",0.2],["2009-05-01",0.22],["2009-05-04",0.22],["2009-05-05",0.2],["2009-05-06",0.18],["2009-05-07",0.18],["2009-05-08",0.17],["2009-05-11",0.17],["2009-05-12",0.16],["2009-05-13",0.16],["2009-05-14",0.16],["2009-05-15",0.17],["2009-05-18",0.16],["2009-05-19",0.15],["2009-05-20",0.14],["2009-05-21",0.17],["2009-05-22",0.17],["2009-05-26",0.18],["2009-05-27",0.17],["2009-05-28",0.17],["2009-05-29",0.19],["2009-06-01",0.21],["2009-06-02",0.2],["2009-06-03",0.21],["2009-06-04",0.2],["2009-06-05",0.21],["2009-06-08",0.21],["2009-06-09",0.18],["2009-06-10",0.18],["2009-06-11",0.17],["2009-06-12",0.17],["2009-06-15",0.22],["2009-06-16",0.22],["2009-06-17",0.24],["2009-06-18",0.25],["2009-06-19",0.25],["2009-06-22",0.24],["2009-06-23",0.24],["2009-06-24",0.21],["2009-06-25",0.19],["2009-06-26",0.18],["2009-06-29",0.17],["2009-06-30",0.22],["2009-07-01",0.2],["2009-07-02",0.17],["2009-07-03",0.16],["2009-07-06",0.18],["2009-07-07",0.18],["2009-07-08",0.16],["2009-07-09",0.15],["2009-07-10",0.15],["2009-07-13",0.13],["2009-07-14",0.13],["2009-07-15",0.14],["2009-07-16",0.15],["2009-07-17",0.15],["2009-07-20",0.15],["2009-07-21",0.14],["2009-07-22",0.14],["2009-07-23",0.15],["2009-07-24",0.15],["2009-07-27",0.16],["2009-07-28",0.15],["2009-07-29",0.17],["2009-07-30",0.17],["2009-07-31",0.18],["2009-08-03",0.18],["2009-08-04",0.17],["2009-08-05",0.17],["2009-08-06",0.17],["2009-08-07",0.17],["2009-08-10",0.17],["2009-08-11",0.16],["2009-08-12",0.15],["2009-08-13",0.15],["2009-08-14",0.15],["2009-08-17",0.17],["2009-08-18",0.17],["2009-08-19",0.17],["2009-08-20",0.17],["2009-08-21",0.16],["2009-08-24",0.16],["2009-08-25",0.15],["2009-08-26",0.15],["2009-08-27",0.14],["2009-08-28",0.14],["2009-08-31",0.15],["2009-09-01",0.15],["2009-09-02",0.16],["2009-09-03",0.15],["2009-09-04",0.15],["2009-09-08",0.15],["2009-09-09",0.15],["2009-09-10",0.16],["2009-09-11",0.15],["2009-09-14",0.16],["2009-09-15",0.17],["2009-09-16",0.17],["2009-09-17",0.16],["2009-09-18",0.16],["2009-09-21",0.15],["2009-09-22",0.15],["2009-09-23",0.15],["2009-09-24",0.14],["2009-09-25",0.13],["2009-09-28",0.13],["2009-09-29",0.11],["2009-09-30",0.07],["2009-10-01",0.11],["2009-10-02",0.13],["2009-10-05",0.13],["2009-10-06",0.12],["2009-10-07",0.13],["2009-10-08",0.12],["2009-10-09",0.12],["2009-10-13",0.12],["2009-10-14",0.12],["2009-10-15",0.13],["2009-10-16",0.12],["2009-10-19",0.12],["2009-10-20",0.12],["2009-10-21",0.11],["2009-10-22",0.11],["2009-10-23",0.11],["2009-10-26",0.11],["2009-10-27",0.11],["2009-10-28",0.11],["2009-10-29",0.11],["2009-10-30",0.11],["2009-11-02",0.12],["2009-11-03",0.12],["2009-11-04",0.13],["2009-11-05",0.13],["2009-11-06",0.12],["2009-11-09",0.12],["2009-11-10",0.13],["2009-11-12",0.12],["2009-11-13",0.12],["2009-11-16",0.12],["2009-11-17",0.12],["2009-11-18",0.11],["2009-11-19",0.11],["2009-11-20",0.11],["2009-11-23",0.12],["2009-11-24",0.12],["2009-11-25",0.11],["2009-11-27",0.12],["2009-11-30",0.13],["2009-12-01",0.13],["2009-12-02",0.13],["2009-12-03",0.13],["2009-12-04",0.12],["2009-12-07",0.12],["2009-12-08",0.12],["2009-12-09",0.12],["2009-12-10",0.12],["2009-12-11",0.12],["2009-12-14",0.12],["2009-12-15",0.13],["2009-12-16",0.14],["2009-12-17",0.13],["2009-12-18",0.12],["2009-12-21",0.12],["2009-12-22",0.12],["2009-12-23",0.11],["2009-12-24",0.11],["2009-12-28",0.12],["2009-12-29",0.12],["2009-12-30",0.11],["2009-12-31",0.05],["2010-01-04",0.12],["2010-01-05",0.12],["2010-01-06",0.12],["2010-01-07",0.1],["2010-01-08",0.11],["2010-01-11",0.11],["2010-01-12",0.11],["2010-01-13",0.11],["2010-01-14",0.11],["2010-01-15",0.12],["2010-01-19",0.13],["2010-01-20",0.13],["2010-01-21",0.12],["2010-01-22",0.11],["2010-01-25",0.12],["2010-01-26",0.12],["2010-01-27",0.12],["2010-01-28",0.12],["2010-01-29",0.12],["2010-02-01",0.14],["2010-02-02",0.14],["2010-02-03",0.13],["2010-02-04",0.14],["2010-02-05",0.13],["2010-02-08",0.13],["2010-02-09",0.13],["2010-02-10",0.12],["2010-02-11",0.12],["2010-02-12",0.12],["2010-02-16",0.13],["2010-02-17",0.12],["2010-02-18",0.12],["2010-02-19",0.13],["2010-02-22",0.12],["2010-02-23",0.12],["2010-02-24",0.11],["2010-02-25",0.12],["2010-02-26",0.13],["2010-03-01",0.14],["2010-03-02",0.14],["2010-03-03",0.15],["2010-03-04",0.16],["2010-03-05",0.17],["2010-03-08",0.15],["2010-03-09",0.14],["2010-03-10",0.14],["2010-03-11",0.15],["2010-03-12",0.17],["2010-03-15",0.2],["2010-03-16",0.2],["2010-03-17",0.18],["2010-03-18",0.18],["2010-03-19",0.18],["2010-03-22",0.18],["2010-03-23",0.17],["2010-03-24",0.17],["2010-03-25",0.17],["2010-03-26",0.17],["2010-03-29",0.16],["2010-03-30",0.16],["2010-03-31",0.09],["2010-04-01",0.17],["2010-04-02",0.2],["2010-04-05",0.2],["2010-04-06",0.2],["2010-04-07",0.19],["2010-04-08",0.19],["2010-04-09",0.19],["2010-04-12",0.19],["2010-04-13",0.2],["2010-04-14",0.2],["2010-04-15",0.22],["2010-04-16",0.21],["2010-04-19",0.2],["2010-04-20",0.2],["2010-04-21",0.2],["2010-04-22",0.2],["2010-04-23",0.2],["2010-04-26",0.2],["2010-04-27",0.2],["2010-04-28",0.2],["2010-04-29",0.19],["2010-04-30",0.2],["2010-05-03",0.2],["2010-05-04",0.21],["2010-05-05",0.21],["2010-05-06",0.2],["2010-05-07",0.2],["2010-05-10",0.2],["2010-05-11",0.2],["2010-05-12",0.2],["2010-05-13",0.2],["2010-05-14",0.2],["2010-05-17",0.21],["2010-05-18",0.21],["2010-05-19",0.2],["2010-05-20",0.2],["2010-05-21",0.2],["2010-05-24",0.21],["2010-05-25",0.21],["2010-05-26",0.2],["2010-05-27",0.2],["2010-05-28",0.19],["2010-06-01",0.2],["2010-06-02",0.2],["2010-06-03",0.19],["2010-06-04",0.19],["2010-06-07",0.19],["2010-06-08",0.19],["2010-06-09",0.18],["2010-06-10",0.18],["2010-06-11",0.18],["2010-06-14",0.18],["2010-06-15",0.19],["2010-06-16",0.19],["2010-06-17",0.19],["2010-06-18",0.18],["2010-06-21",0.17],["2010-06-22",0.18],["2010-06-23",0.17],["2010-06-24",0.16],["2010-06-25",0.16],["2010-06-28",0.17],["2010-06-29",0.15],["2010-06-30",0.09],["2010-07-01",0.17],["2010-07-02",0.18],["2010-07-06",0.18],["2010-07-07",0.18],["2010-07-08",0.17],["2010-07-09",0.18],["2010-07-12",0.17],["2010-07-13",0.17],["2010-07-14",0.17],["2010-07-15",0.19],["2010-07-16",0.19],["2010-07-19",0.19],["2010-07-20",0.18],["2010-07-21",0.18],["2010-07-22",0.18],["2010-07-23",0.19],["2010-07-26",0.19],["2010-07-27",0.19],["2010-07-28",0.2],["2010-07-29",0.19],["2010-07-30",0.18],["2010-08-02",0.19],["2010-08-03",0.19],["2010-08-04",0.19],["2010-08-05",0.19],["2010-08-06",0.18],["2010-08-09",0.18],["2010-08-10",0.18],["2010-08-11",0.17],["2010-08-12",0.18],["2010-08-13",0.19],["2010-08-16",0.2],["2010-08-17",0.2],["2010-08-18",0.19],["2010-08-19",0.19],["2010-08-20",0.2],["2010-08-23",0.19],["2010-08-24",0.19],["2010-08-25",0.19],["2010-08-26",0.19],["2010-08-27",0.19],["2010-08-30",0.19],["2010-08-31",0.21],["2010-09-01",0.19],["2010-09-02",0.19],["2010-09-03",0.19],["2010-09-07",0.2],["2010-09-08",0.19],["2010-09-09",0.18],["2010-09-10",0.18],["2010-09-13",0.18],["2010-09-14",0.19],["2010-09-15",0.21],["2010-09-16",0.21],["2010-09-17",0.21],["2010-09-20",0.21],["2010-09-21",0.2],["2010-09-22",0.21],["2010-09-23",0.2],["2010-09-24",0.21],["2010-09-27",0.19],["2010-09-28",0.19],["2010-09-29",0.19],["2010-09-30",0.15],["2010-10-01",0.2],["2010-10-04",0.2],["2010-10-05",0.2],["2010-10-06",0.19],["2010-10-07",0.18],["2010-10-08",0.18],["2010-10-12",0.18],["2010-10-13",0.18],["2010-10-14",0.19],["2010-10-15",0.2],["2010-10-18",0.19],["2010-10-19",0.19],["2010-10-20",0.19],["2010-10-21",0.19],["2010-10-22",0.19],["2010-10-25",0.19],["2010-10-26",0.19],["2010-10-27",0.19],["2010-10-28",0.19],["2010-10-29",0.2],["2010-11-01",0.2],["2010-11-02",0.2],["2010-11-03",0.2],["2010-11-04",0.19],["2010-11-05",0.18],["2010-11-08",0.18],["2010-11-09",0.17],["2010-11-10",0.17],["2010-11-12",0.19],["2010-11-15",0.21],["2010-11-16",0.21],["2010-11-17",0.2],["2010-11-18",0.2],["2010-11-19",0.21],["2010-11-22",0.19],["2010-11-23",0.2],["2010-11-24",0.2],["2010-11-26",0.2],["2010-11-29",0.2],["2010-11-30",0.2],["2010-12-01",0.2],["2010-12-02",0.19],["2010-12-03",0.18],["2010-12-06",0.18],["2010-12-07",0.17],["2010-12-08",0.17],["2010-12-09",0.16],["2010-12-10",0.16],["2010-12-13",0.17],["2010-12-14",0.19],["2010-12-15",0.2],["2010-12-16",0.2],["2010-12-17",0.2],["2010-12-20",0.21],["2010-12-21",0.2],["2010-12-22",0.19],["2010-12-23",0.19],["2010-12-24",0.19],["2010-12-27",0.19],["2010-12-28",0.18],["2010-12-29",0.18],["2010-12-30",0.19],["2010-12-31",0.13],["2011-01-03",0.19],["2011-01-04",0.18],["2011-01-05",0.18],["2011-01-06",0.17],["2011-01-07",0.17],["2011-01-10",0.17],["2011-01-11",0.17],["2011-01-12",0.16],["2011-01-13",0.16],["2011-01-14",0.16],["2011-01-18",0.19],["2011-01-19",0.18],["2011-01-20",0.18],["2011-01-21",0.17],["2011-01-24",0.18],["2011-01-25",0.17],["2011-01-26",0.17],["2011-01-27",0.17],["2011-01-28",0.17],["2011-01-31",0.17],["2011-02-01",0.18],["2011-02-02",0.18],["2011-02-03",0.17],["2011-02-04",0.17],["2011-02-07",0.17],["2011-02-08",0.16],["2011-02-09",0.15],["2011-02-10",0.15],["2011-02-11",0.15],["2011-02-14",0.15],["2011-02-15",0.16],["2011-02-16",0.15],["2011-02-17",0.15],["2011-02-18",0.15],["2011-02-22",0.15],["2011-02-23",0.15],["2011-02-24",0.15],["2011-02-25",0.15],["2011-02-28",0.16],["2011-03-01",0.15],["2011-03-02",0.16],["2011-03-03",0.15],["2011-03-04",0.15],["2011-03-07",0.14],["2011-03-08",0.14],["2011-03-09",0.14],["2011-03-10",0.14],["2011-03-11",0.13],["2011-03-14",0.14],["2011-03-15",0.14],["2011-03-16",0.14],["2011-03-17",0.14],["2011-03-18",0.15],["2011-03-21",0.14],["2011-03-22",0.14],["2011-03-23",0.14],["2011-03-24",0.13],["2011-03-25",0.13],["2011-03-28",0.13],["2011-03-29",0.13],["2011-03-30",0.13],["2011-03-31",0.1],["2011-04-01",0.11],["2011-04-04",0.09],["2011-04-05",0.09],["2011-04-06",0.1],["2011-04-07",0.1],["2011-04-08",0.09],["2011-04-11",0.09],["2011-04-12",0.08],["2011-04-13",0.08],["2011-04-14",0.09],["2011-04-15",0.12],["2011-04-18",0.1],["2011-04-19",0.11],["2011-04-20",0.1],["2011-04-21",0.1],["2011-04-22",0.1],["2011-04-25",0.1],["2011-04-26",0.09],["2011-04-27",0.09],["2011-04-28",0.09],["2011-04-29",0.09],["2011-05-02",0.09],["2011-05-03",0.09],["2011-05-04",0.09],["2011-05-05",0.09],["2011-05-06",0.09],["2011-05-09",0.09],["2011-05-10",0.09],["2011-05-11",0.09],["2011-05-12",0.09],["2011-05-13",0.09],["2011-05-16",0.1],["2011-05-17",0.09],["2011-05-18",0.1],["2011-05-19",0.09],["2011-05-20",0.1],["2011-05-23",0.1],["2011-05-24",0.1],["2011-05-25",0.09],["2011-05-26",0.09],["2011-05-27",0.1],["2011-05-31",0.1],["2011-06-01",0.1],["2011-06-02",0.1],["2011-06-03",0.11],["2011-06-06",0.1],["2011-06-07",0.09],["2011-06-08",0.09],["2011-06-09",0.09],["2011-06-10",0.09],["2011-06-13",0.1],["2011-06-14",0.1],["2011-06-15",0.1],["2011-06-16",0.1],["2011-06-17",0.1],["2011-06-20",0.09],["2011-06-21",0.09],["2011-06-22",0.09],["2011-06-23",0.08],["2011-06-24",0.08],["2011-06-27",0.08],["2011-06-28",0.08],["2011-06-29",0.07],["2011-06-30",0.07],["2011-07-01",0.08],["2011-07-05",0.08],["2011-07-06",0.07],["2011-07-07",0.07],["2011-07-08",0.07],["2011-07-11",0.07],["2011-07-12",0.06],["2011-07-13",0.06],["2011-07-14",0.06],["2011-07-15",0.06],["2011-07-18",0.06],["2011-07-19",0.06],["2011-07-20",0.06],["2011-07-21",0.06],["2011-07-22",0.06],["2011-07-25",0.06],["2011-07-26",0.06],["2011-07-27",0.07],["2011-07-28",0.08],["2011-07-29",0.11],["2011-08-01",0.17],["2011-08-02",0.16],["2011-08-03",0.12],["2011-08-04",0.09],["2011-08-05",0.08],["2011-08-08",0.11],["2011-08-09",0.1],["2011-08-10",0.1],["2011-08-11",0.09],["2011-08-12",0.1],["2011-08-15",0.1],["2011-08-16",0.09],["2011-08-17",0.09],["2011-08-18",0.09],["2011-08-19",0.09],["2011-08-22",0.09],["2011-08-23",0.08],["2011-08-24",0.08],["2011-08-25",0.08],["2011-08-26",0.09],["2011-08-29",0.09],["2011-08-30",0.08],["2011-08-31",0.08],["2011-09-01",0.08],["2011-09-02",0.08],["2011-09-06",0.09],["2011-09-07",0.09],["2011-09-08",0.09],["2011-09-09",0.09],["2011-09-12",0.09],["2011-09-13",0.09],["2011-09-14",0.08],["2011-09-15",0.09],["2011-09-16",0.09],["2011-09-19",0.09],["2011-09-20",0.09],["2011-09-21",0.08],["2011-09-22",0.08],["2011-09-23",0.08],["2011-09-26",0.08],["2011-09-27",0.08],["2011-09-28",0.08],["2011-09-29",0.08],["2011-09-30",0.06],["2011-10-03",0.08],["2011-10-04",0.07],["2011-10-05",0.07],["2011-10-06",0.07],["2011-10-07",0.07],["2011-10-11",0.07],["2011-10-12",0.07],["2011-10-13",0.07],["2011-10-14",0.07],["2011-10-17",0.07],["2011-10-18",0.07],["2011-10-19",0.07],["2011-10-20",0.07],["2011-10-21",0.07],["2011-10-24",0.07],["2011-10-25",0.07],["2011-10-26",0.08],["2011-10-27",0.07],["2011-10-28",0.07],["2011-10-31",0.09],["2011-11-01",0.08],["2011-11-02",0.08],["2011-11-03",0.09],["2011-11-04",0.08],["2011-11-07",0.08],["2011-11-08",0.08],["2011-11-09",0.08],["2011-11-10",0.08],["2011-11-14",0.08],["2011-11-15",0.09],["2011-11-16",0.08],["2011-11-17",0.08],["2011-11-18",0.08],["2011-11-21",0.08],["2011-11-22",0.08],["2011-11-23",0.09],["2011-11-25",0.07],["2011-11-28",0.08],["2011-11-29",0.08],["2011-11-30",0.1],["2011-12-01",0.08],["2011-12-02",0.08],["2011-12-05",0.08],["2011-12-06",0.08],["2011-12-07",0.08],["2011-12-08",0.07],["2011-12-09",0.07],["2011-12-12",0.07],["2011-12-13",0.07],["2011-12-14",0.07],["2011-12-15",0.07],["2011-12-16",0.07],["2011-12-19",0.07],["2011-12-20",0.07],["2011-12-21",0.07],["2011-12-22",0.07],["2011-12-23",0.08],["2011-12-27",0.07],["2011-12-28",0.07],["2011-12-29",0.07],["2011-12-30",0.04],["2012-01-03",0.07],["2012-01-04",0.07],["2012-01-05",0.07],["2012-01-06",0.07],["2012-01-09",0.08],["2012-01-10",0.08],["2012-01-11",0.08],["2012-01-12",0.08],["2012-01-13",0.09],["2012-01-17",0.09],["2012-01-18",0.09],["2012-01-19",0.1],["2012-01-20",0.09],["2012-01-23",0.09],["2012-01-24",0.09],["2012-01-25",0.08],["2012-01-26",0.08],["2012-01-27",0.09],["2012-01-30",0.09],["2012-01-31",0.11],["2012-02-01",0.11],["2012-02-02",0.11],["2012-02-03",0.11],["2012-02-06",0.11],["2012-02-07",0.11],["2012-02-08",0.11],["2012-02-09",0.11],["2012-02-10",0.12],["2012-02-13",0.12],["2012-02-14",0.12],["2012-02-15",0.12],["2012-02-16",0.11],["2012-02-17",0.09],["2012-02-21",0.1],["2012-02-22",0.08],["2012-02-23",0.08],["2012-02-24",0.09],["2012-02-27",0.1],["2012-02-28",0.1],["2012-02-29",0.1],["2012-03-01",0.11],["2012-03-02",0.11],["2012-03-05",0.11],["2012-03-06",0.11],["2012-03-07",0.11],["2012-03-08",0.11],["2012-03-09",0.12],["2012-03-12",0.12],["2012-03-13",0.12],["2012-03-14",0.13],["2012-03-15",0.14],["2012-03-16",0.15],["2012-03-19",0.15],["2012-03-20",0.15],["2012-03-21",0.15],["2012-03-22",0.14],["2012-03-23",0.14],["2012-03-26",0.14],["2012-03-27",0.14],["2012-03-28",0.13],["2012-03-29",0.13],["2012-03-30",0.09],["2012-04-02",0.15],["2012-04-03",0.15],["2012-04-04",0.15],["2012-04-05",0.15],["2012-04-06",0.12],["2012-04-09",0.16],["2012-04-10",0.15],["2012-04-11",0.16],["2012-04-12",0.15],["2012-04-13",0.15],["2012-04-16",0.15],["2012-04-17",0.16],["2012-04-18",0.15],["2012-04-19",0.13],["2012-04-20",0.12],["2012-04-23",0.13],["2012-04-24",0.14],["2012-04-25",0.15],["2012-04-26",0.14],["2012-04-27",0.13],["2012-04-30",0.16],["2012-05-01",0.16],["2012-05-02",0.15],["2012-05-03",0.15],["2012-05-04",0.16],["2012-05-07",0.16],["2012-05-08",0.16],["2012-05-09",0.15],["2012-05-10",0.15],["2012-05-11",0.15],["2012-05-14",0.16],["2012-05-15",0.16],["2012-05-16",0.16],["2012-05-17",0.16],["2012-05-18",0.16],["2012-05-21",0.16],["2012-05-22",0.16],["2012-05-23",0.15],["2012-05-24",0.15],["2012-05-25",0.15],["2012-05-29",0.16],["2012-05-30",0.16],["2012-05-31",0.16],["2012-06-01",0.16],["2012-06-04",0.17],["2012-06-05",0.17],["2012-06-06",0.16],["2012-06-07",0.16],["2012-06-08",0.17],["2012-06-11",0.17],["2012-06-12",0.16],["2012-06-13",0.17],["2012-06-14",0.17],["2012-06-15",0.18],["2012-06-18",0.17],["2012-06-19",0.17],["2012-06-20",0.16],["2012-06-21",0.17],["2012-06-22",0.17],["2012-06-25",0.17],["2012-06-26",0.16],["2012-06-27",0.15],["2012-06-28",0.15],["2012-06-29",0.09],["2012-07-02",0.18],["2012-07-03",0.17],["2012-07-05",0.17],["2012-07-06",0.17],["2012-07-09",0.17],["2012-07-10",0.17],["2012-07-11",0.17],["2012-07-12",0.18],["2012-07-13",0.19],["2012-07-16",0.18],["2012-07-17",0.17],["2012-07-18",0.16],["2012-07-19",0.13],["2012-07-20",0.13],["2012-07-23",0.14],["2012-07-24",0.15],["2012-07-25",0.15],["2012-07-26",0.14],["2012-07-27",0.14],["2012-07-30",0.14],["2012-07-31",0.13],["2012-08-01",0.14],["2012-08-02",0.14],["2012-08-03",0.14],["2012-08-06",0.14],["2012-08-07",0.13],["2012-08-08",0.13],["2012-08-09",0.13],["2012-08-10",0.13],["2012-08-13",0.13],["2012-08-14",0.13],["2012-08-15",0.13],["2012-08-16",0.13],["2012-08-17",0.13],["2012-08-20",0.13],["2012-08-21",0.13],["2012-08-22",0.13],["2012-08-23",0.13],["2012-08-24",0.13],["2012-08-27",0.13],["2012-08-28",0.13],["2012-08-29",0.13],["2012-08-30",0.14],["2012-08-31",0.13],["2012-09-04",0.14],["2012-09-05",0.16],["2012-09-06",0.16],["2012-09-07",0.15],["2012-09-10",0.15],["2012-09-11",0.15],["2012-09-12",0.15],["2012-09-13",0.15],["2012-09-14",0.16],["2012-09-17",0.16],["2012-09-18",0.16],["2012-09-19",0.15],["2012-09-20",0.16],["2012-09-21",0.15],["2012-09-24",0.16],["2012-09-25",0.15],["2012-09-26",0.15],["2012-09-27",0.14],["2012-09-28",0.09],["2012-10-01",0.15],["2012-10-02",0.16],["2012-10-03",0.16],["2012-10-04",0.15],["2012-10-05",0.15],["2012-10-09",0.16],["2012-10-10",0.16],["2012-10-11",0.16],["2012-10-12",0.16],["2012-10-15",0.16],["2012-10-16",0.16],["2012-10-17",0.15],["2012-10-18",0.15],["2012-10-19",0.16],["2012-10-22",0.15],["2012-10-23",0.15],["2012-10-24",0.17],["2012-10-25",0.16],["2012-10-26",0.16],["2012-10-29",0.17],["2012-10-30",0.17],["2012-10-31",0.18],["2012-11-01",0.17],["2012-11-02",0.16],["2012-11-05",0.17],["2012-11-06",0.16],["2012-11-07",0.16],["2012-11-08",0.16],["2012-11-09",0.16],["2012-11-13",0.16],["2012-11-14",0.16],["2012-11-15",0.16],["2012-11-16",0.16],["2012-11-19",0.16],["2012-11-20",0.16],["2012-11-21",0.16],["2012-11-23",0.16],["2012-11-26",0.16],["2012-11-27",0.16],["2012-11-28",0.16],["2012-11-29",0.16],["2012-11-30",0.16],["2012-12-03",0.16],["2012-12-04",0.17],["2012-12-05",0.16],["2012-12-06",0.16],["2012-12-07",0.16],["2012-12-10",0.16],["2012-12-11",0.17],["2012-12-12",0.17],["2012-12-13",0.16],["2012-12-14",0.17],["2012-12-17",0.16],["2012-12-18",0.17],["2012-12-19",0.17],["2012-12-20",0.17],["2012-12-21",0.17],["2012-12-24",0.18],["2012-12-26",0.17],["2012-12-27",0.17],["2012-12-28",0.17],["2012-12-31",0.09],["2013-01-02",0.17],["2013-01-03",0.17],["2013-01-04",0.16],["2013-01-07",0.16],["2013-01-08",0.15],["2013-01-09",0.14],["2013-01-10",0.14],["2013-01-11",0.14],["2013-01-14",0.14],["2013-01-15",0.15],["2013-01-16",0.14],["2013-01-17",0.14],["2013-01-18",0.14],["2013-01-22",0.14],["2013-01-23",0.13],["2013-01-24",0.15],["2013-01-25",0.14],["2013-01-28",0.14],["2013-01-29",0.12],["2013-01-30",0.12],["2013-01-31",0.15],["2013-02-01",0.14],["2013-02-04",0.13],["2013-02-05",0.13],["2013-02-06",0.13],["2013-02-07",0.13],["2013-02-08",0.14],["2013-02-11",0.14],["2013-02-12",0.13],["2013-02-13",0.14],["2013-02-14",0.14],["2013-02-15",0.16],["2013-02-19",0.15],["2013-02-20",0.15],["2013-02-21",0.16],["2013-02-22",0.16],["2013-02-25",0.15],["2013-02-26",0.14],["2013-02-27",0.14],["2013-02-28",0.14],["2013-03-01",0.14],["2013-03-04",0.16],["2013-03-05",0.15],["2013-03-06",0.15],["2013-03-07",0.16],["2013-03-08",0.15],["2013-03-11",0.16],["2013-03-12",0.15],["2013-03-13",0.14],["2013-03-14",0.15],["2013-03-15",0.16],["2013-03-18",0.16],["2013-03-19",0.15],["2013-03-20",0.15],["2013-03-21",0.16],["2013-03-22",0.15],["2013-03-25",0.15],["2013-03-26",0.14],["2013-03-27",0.12],["2013-03-28",0.13],["2013-03-29",0.09],["2013-04-01",0.16],["2013-04-02",0.15],["2013-04-03",0.14],["2013-04-04",0.14],["2013-04-05",0.15],["2013-04-08",0.15],["2013-04-09",0.15],["2013-04-10",0.15],["2013-04-11",0.15],["2013-04-12",0.15],["2013-04-15",0.15],["2013-04-16",0.15],["2013-04-17",0.15],["2013-04-18",0.15],["2013-04-19",0.15],["2013-04-22",0.15],["2013-04-23",0.14],["2013-04-24",0.13],["2013-04-25",0.13],["2013-04-26",0.13],["2013-04-29",0.13],["2013-04-30",0.14],["2013-05-01",0.14],["2013-05-02",0.15],["2013-05-03",0.14],["2013-05-06",0.14],["2013-05-07",0.12],["2013-05-08",0.12],["2013-05-09",0.12],["2013-05-10",0.12],["2013-05-13",0.12],["2013-05-14",0.11],["2013-05-15",0.12],["2013-05-16",0.11],["2013-05-17",0.1],["2013-05-20",0.1],["2013-05-21",0.09],["2013-05-22",0.08],["2013-05-23",0.08],["2013-05-24",0.09],["2013-05-28",0.09],["2013-05-29",0.08],["2013-05-30",0.08],["2013-05-31",0.09],["2013-06-03",0.1],["2013-06-04",0.11],["2013-06-05",0.09],["2013-06-06",0.1],["2013-06-07",0.09],["2013-06-10",0.09],["2013-06-11",0.09],["2013-06-12",0.08],["2013-06-13",0.09],["2013-06-14",0.1],["2013-06-17",0.11],["2013-06-18",0.12],["2013-06-19",0.1],["2013-06-20",0.1],["2013-06-21",0.1],["2013-06-24",0.1],["2013-06-25",0.09],["2013-06-26",0.09],["2013-06-27",0.09],["2013-06-28",0.07],["2013-07-01",0.1],["2013-07-02",0.1],["2013-07-03",0.1],["2013-07-05",0.1],["2013-07-08",0.1],["2013-07-09",0.1],["2013-07-10",0.09],["2013-07-11",0.09],["2013-07-12",0.09],["2013-07-15",0.09],["2013-07-16",0.09],["2013-07-17",0.09],["2013-07-18",0.09],["2013-07-19",0.09],["2013-07-22",0.09],["2013-07-23",0.09],["2013-07-24",0.09],["2013-07-25",0.09],["2013-07-26",0.09],["2013-07-29",0.08],["2013-07-30",0.09],["2013-07-31",0.09],["2013-08-01",0.08],["2013-08-02",0.09],["2013-08-05",0.08],["2013-08-06",0.09],["2013-08-07",0.09],["2013-08-08",0.09],["2013-08-09",0.08],["2013-08-12",0.08],["2013-08-13",0.08],["2013-08-14",0.09],["2013-08-15",0.08],["2013-08-16",0.09],["2013-08-19",0.09],["2013-08-20",0.09],["2013-08-21",0.08],["2013-08-22",0.09],["2013-08-23",0.08],["2013-08-26",0.08],["2013-08-27",0.07],["2013-08-28",0.07],["2013-08-29",0.08],["2013-08-30",0.07],["2013-09-03",0.09],["2013-09-04",0.08],["2013-09-05",0.08],["2013-09-06",0.08],["2013-09-09",0.08],["2013-09-10",0.08],["2013-09-11",0.08],["2013-09-12",0.08],["2013-09-13",0.08],["2013-09-16",0.08],["2013-09-17",0.08],["2013-09-18",0.08],["2013-09-19",0.09],["2013-09-20",0.08],["2013-09-23",0.09],["2013-09-24",0.09],["2013-09-25",0.08],["2013-09-26",0.08],["2013-09-27",0.08],["2013-09-30",0.06],["2013-10-01",0.08],["2013-10-02",0.07],["2013-10-03",0.08],["2013-10-04",0.08],["2013-10-07",0.08],["2013-10-08",0.08],["2013-10-09",0.09],["2013-10-10",0.09],["2013-10-11",0.1],["2013-10-15",0.1],["2013-10-16",0.11],["2013-10-17",0.1],["2013-10-18",0.1],["2013-10-21",0.09],["2013-10-22",0.08],["2013-10-23",0.08],["2013-10-24",0.08],["2013-10-25",0.08],["2013-10-28",0.08],["2013-10-29",0.08],["2013-10-30",0.08],["2013-10-31",0.07],["2013-11-01",0.08],["2013-11-04",0.08],["2013-11-05",0.08],["2013-11-06",0.08],["2013-11-07",0.08],["2013-11-08",0.08],["2013-11-12",0.08],["2013-11-13",0.08],["2013-11-14",0.09],["2013-11-15",0.09],["2013-11-18",0.09],["2013-11-19",0.09],["2013-11-20",0.09],["2013-11-21",0.09],["2013-11-22",0.09],["2013-11-25",0.09],["2013-11-26",0.09],["2013-11-27",0.09],["2013-11-29",0.07],["2013-12-02",0.09],["2013-12-03",0.09],["2013-12-04",0.09],["2013-12-05",0.09],["2013-12-06",0.09],["2013-12-09",0.09],["2013-12-10",0.09],["2013-12-11",0.08],["2013-12-12",0.09],["2013-12-13",0.08],["2013-12-16",0.09],["2013-12-17",0.09],["2013-12-18",0.09],["2013-12-19",0.09],["2013-12-20",0.09],["2013-12-23",0.09],["2013-12-24",0.08],["2013-12-26",0.08],["2013-12-27",0.08],["2013-12-30",0.08],["2013-12-31",0.07],["2014-01-02",0.08],["2014-01-03",0.08],["2014-01-06",0.08],["2014-01-07",0.07],["2014-01-08",0.07],["2014-01-09",0.07],["2014-01-10",0.07],["2014-01-13",0.07],["2014-01-14",0.07],["2014-01-15",0.07],["2014-01-16",0.07],["2014-01-17",0.07],["2014-01-21",0.07],["2014-01-22",0.07],["2014-01-23",0.07],["2014-01-24",0.07],["2014-01-27",0.07],["2014-01-28",0.07],["2014-01-29",0.07],["2014-01-30",0.07],["2014-01-31",0.07],["2014-02-03",0.07],["2014-02-04",0.07],["2014-02-05",0.07],["2014-02-06",0.07],["2014-02-07",0.06],["2014-02-10",0.07],["2014-02-11",0.06],["2014-02-12",0.07],["2014-02-13",0.06],["2014-02-14",0.06],["2014-02-18",0.07],["2014-02-19",0.07],["2014-02-20",0.07],["2014-02-21",0.07],["2014-02-24",0.07],["2014-02-25",0.07],["2014-02-26",0.07],["2014-02-27",0.07],["2014-02-28",0.06],["2014-03-03",0.07],["2014-03-04",0.07],["2014-03-05",0.08],["2014-03-06",0.08],["2014-03-07",0.08],["2014-03-10",0.08],["2014-03-11",0.08],["2014-03-12",0.08],["2014-03-13",0.08],["2014-03-14",0.08],["2014-03-17",0.08],["2014-03-18",0.08],["2014-03-19",0.08],["2014-03-20",0.08],["2014-03-21",0.08],["2014-03-24",0.09],["2014-03-25",0.09],["2014-03-26",0.08],["2014-03-27",0.08],["2014-03-28",0.08],["2014-03-31",0.06],["2014-04-01",0.08],["2014-04-02",0.09],["2014-04-03",0.08],["2014-04-04",0.08],["2014-04-07",0.09],["2014-04-08",0.08],["2014-04-09",0.08],["2014-04-10",0.08],["2014-04-11",0.09],["2014-04-14",0.09],["2014-04-15",0.1],["2014-04-16",0.09],["2014-04-17",0.09],["2014-04-18",0.1],["2014-04-21",0.1],["2014-04-22",0.1],["2014-04-23",0.1],["2014-04-24",0.1],["2014-04-25",0.09],["2014-04-28",0.09],["2014-04-29",0.1],["2014-04-30",0.09],["2014-05-01",0.09],["2014-05-02",0.09],["2014-05-05",0.09],["2014-05-06",0.09],["2014-05-07",0.08],["2014-05-08",0.08],["2014-05-09",0.08],["2014-05-12",0.08],["2014-05-13",0.09],["2014-05-14",0.08],["2014-05-15",0.09],["2014-05-16",0.09],["2014-05-19",0.09],["2014-05-20",0.09],["2014-05-21",0.09],["2014-05-22",0.09],["2014-05-23",0.09],["2014-05-27",0.09],["2014-05-28",0.09],["2014-05-29",0.09],["2014-05-30",0.08],["2014-06-02",0.09],["2014-06-03",0.1],["2014-06-04",0.09],["2014-06-05",0.09],["2014-06-06",0.09],["2014-06-09",0.09],["2014-06-10",0.09],["2014-06-11",0.09],["2014-06-12",0.09],["2014-06-13",0.1],["2014-06-16",0.1],["2014-06-17",0.1],["2014-06-18",0.1],["2014-06-19",0.1],["2014-06-20",0.1],["2014-06-23",0.1],["2014-06-24",0.1],["2014-06-25",0.1],["2014-06-26",0.1],["2014-06-27",0.1],["2014-06-30",0.09],["2014-07-01",0.1],["2014-07-02",0.1],["2014-07-03",0.09],["2014-07-07",0.1],["2014-07-08",0.09],["2014-07-09",0.09],["2014-07-10",0.09],["2014-07-11",0.09],["2014-07-14",0.09],["2014-07-15",0.09],["2014-07-16",0.09],["2014-07-17",0.09],["2014-07-18",0.09],["2014-07-21",0.1],["2014-07-22",0.09],["2014-07-23",0.09],["2014-07-24",0.09],["2014-07-25",0.09],["2014-07-28",0.09],["2014-07-29",0.09],["2014-07-30",0.09],["2014-07-31",0.08],["2014-08-01",0.09],["2014-08-04",0.09],["2014-08-05",0.09],["2014-08-06",0.09],["2014-08-07",0.09],["2014-08-08",0.09],["2014-08-11",0.09],["2014-08-12",0.09],["2014-08-13",0.09],["2014-08-14",0.09],["2014-08-15",0.09],["2014-08-18",0.09],["2014-08-19",0.09],["2014-08-20",0.09],["2014-08-21",0.09],["2014-08-22",0.09],["2014-08-25",0.09],["2014-08-26",0.09],["2014-08-27",0.09],["2014-08-28",0.09],["2014-08-29",0.07],["2014-09-02",0.09],["2014-09-03",0.09],["2014-09-04",0.09],["2014-09-05",0.09],["2014-09-08",0.09],["2014-09-09",0.09],["2014-09-10",0.09],["2014-09-11",0.09],["2014-09-12",0.09],["2014-09-15",0.09],["2014-09-16",0.09],["2014-09-17",0.09],["2014-09-18",0.09],["2014-09-19",0.09],["2014-09-22",0.09],["2014-09-23",0.09],["2014-09-24",0.09],["2014-09-25",0.09],["2014-09-26",0.09],["2014-09-29",0.08],["2014-09-30",0.07],["2014-10-01",0.09],["2014-10-02",0.09],["2014-10-03",0.09],["2014-10-06",0.09],["2014-10-07",0.09],["2014-10-08",0.09],["2014-10-09",0.08],["2014-10-10",0.09],["2014-10-14",0.09],["2014-10-15",0.09],["2014-10-16",0.09],["2014-10-17",0.09],["2014-10-20",0.09],["2014-10-21",0.09],["2014-10-22",0.09],["2014-10-23",0.09],["2014-10-24",0.09],["2014-10-27",0.09],["2014-10-28",0.09],["2014-10-29",0.09],["2014-10-30",0.09],["2014-10-31",0.07],["2014-11-03",0.09],["2014-11-04",0.1],["2014-11-05",0.09],["2014-11-06",0.09],["2014-11-07",0.09],["2014-11-10",0.09],["2014-11-12",0.09],["2014-11-13",0.09],["2014-11-14",0.09],["2014-11-17",0.1],["2014-11-18",0.11],["2014-11-19",0.1],["2014-11-20",0.1],["2014-11-21",0.1],["2014-11-24",0.1],["2014-11-25",0.1],["2014-11-26",0.1],["2014-11-28",0.08],["2014-12-01",0.13],["2014-12-02",0.12],["2014-12-03",0.12],["2014-12-04",0.12],["2014-12-05",0.12],["2014-12-08",0.12],["2014-12-09",0.12],["2014-12-10",0.12],["2014-12-11",0.12],["2014-12-12",0.12],["2014-12-15",0.11],["2014-12-16",0.12],["2014-12-17",0.13],["2014-12-18",0.13],["2014-12-19",0.13],["2014-12-22",0.13],["2014-12-23",0.13],["2014-12-24",0.13],["2014-12-26",0.13],["2014-12-29",0.13],["2014-12-30",0.13],["2014-12-31",0.06],["2015-01-02",0.12],["2015-01-05",0.12],["2015-01-06",0.12],["2015-01-07",0.12],["2015-01-08",0.12],["2015-01-09",0.12],["2015-01-12",0.12],["2015-01-13",0.12],["2015-01-14",0.12],["2015-01-15",0.12],["2015-01-16",0.13],["2015-01-20",0.12],["2015-01-21",0.12],["2015-01-22",0.12],["2015-01-23",0.12],["2015-01-26",0.12],["2015-01-27",0.11],["2015-01-28",0.12],["2015-01-29",0.11],["2015-01-30",0.06],["2015-02-02",0.12],["2015-02-03",0.12],["2015-02-04",0.11],["2015-02-05",0.12],["2015-02-06",0.11],["2015-02-09",0.12],["2015-02-10",0.12],["2015-02-11",0.12],["2015-02-12",0.12],["2015-02-13",0.12],["2015-02-17",0.12],["2015-02-18",0.12],["2015-02-19",0.12],["2015-02-20",0.12],["2015-02-23",0.11],["2015-02-24",0.11],["2015-02-25",0.11],["2015-02-26",0.11],["2015-02-27",0.06],["2015-03-02",0.12],["2015-03-03",0.12],["2015-03-04",0.11],["2015-03-05",0.11],["2015-03-06",0.12],["2015-03-09",0.12],["2015-03-10",0.12],["2015-03-11",0.11],["2015-03-12",0.11],["2015-03-13",0.11],["2015-03-16",0.12],["2015-03-17",0.12],["2015-03-18",0.11],["2015-03-19",0.12],["2015-03-20",0.12],["2015-03-23",0.12],["2015-03-24",0.11],["2015-03-25",0.12],["2015-03-26",0.11],["2015-03-27",0.12],["2015-03-30",0.12],["2015-03-31",0.06],["2015-04-01",0.12],["2015-04-02",0.12],["2015-04-03",0.12],["2015-04-06",0.13],["2015-04-07",0.12],["2015-04-08",0.12],["2015-04-09",0.12],["2015-04-10",0.12],["2015-04-13",0.13],["2015-04-14",0.13],["2015-04-15",0.13],["2015-04-16",0.13],["2015-04-17",0.13],["2015-04-20",0.13],["2015-04-21",0.13],["2015-04-22",0.13],["2015-04-23",0.13],["2015-04-24",0.13],["2015-04-27",0.13],["2015-04-28",0.13],["2015-04-29",0.13],["2015-04-30",0.08],["2015-05-01",0.13],["2015-05-04",0.13],["2015-05-05",0.13],["2015-05-06",0.13],["2015-05-07",0.13],["2015-05-08",0.13],["2015-05-11",0.13],["2015-05-12",0.13],["2015-05-13",0.13],["2015-05-14",0.13],["2015-05-15",0.13],["2015-05-18",0.13],["2015-05-19",0.12],["2015-05-20",0.12],["2015-05-21",0.12],["2015-05-22",0.13],["2015-05-26",0.12],["2015-05-27",0.12],["2015-05-28",0.12],["2015-05-29",0.08],["2015-06-01",0.12],["2015-06-02",0.12],["2015-06-03",0.13],["2015-06-04",0.13],["2015-06-05",0.13],["2015-06-08",0.13],["2015-06-09",0.13],["2015-06-10",0.13],["2015-06-11",0.13],["2015-06-12",0.13],["2015-06-15",0.13],["2015-06-16",0.14],["2015-06-17",0.14],["2015-06-18",0.14],["2015-06-19",0.13],["2015-06-22",0.13],["2015-06-23",0.13],["2015-06-24",0.13],["2015-06-25",0.13],["2015-06-26",0.13],["2015-06-29",0.14],["2015-06-30",0.08],["2015-07-01",0.13],["2015-07-02",0.13],["2015-07-03",0.13],["2015-07-06",0.13],["2015-07-07",0.13],["2015-07-08",0.13],["2015-07-09",0.13],["2015-07-10",0.13],["2015-07-13",0.13],["2015-07-14",0.13],["2015-07-15",0.13],["2015-07-16",0.14],["2015-07-17",0.13],["2015-07-20",0.14],["2015-07-21",0.13],["2015-07-22",0.13],["2015-07-23",0.13],["2015-07-24",0.13],["2015-07-27",0.14],["2015-07-28",0.14],["2015-07-29",0.14],["2015-07-30",0.14],["2015-07-31",0.08],["2015-08-03",0.14],["2015-08-04",0.14],["2015-08-05",0.14],["2015-08-06",0.14],["2015-08-07",0.14],["2015-08-10",0.14],["2015-08-11",0.15],["2015-08-12",0.15],["2015-08-13",0.15],["2015-08-14",0.14],["2015-08-17",0.15],["2015-08-18",0.15],["2015-08-19",0.15],["2015-08-20",0.15],["2015-08-21",0.15],["2015-08-24",0.15],["2015-08-25",0.15],["2015-08-26",0.14],["2015-08-27",0.14],["2015-08-28",0.14],["2015-08-31",0.08],["2015-09-01",0.14],["2015-09-02",0.14],["2015-09-03",0.14],["2015-09-04",0.14],["2015-09-08",0.14],["2015-09-09",0.14],["2015-09-10",0.14],["2015-09-11",0.14],["2015-09-14",0.14],["2015-09-15",0.14],["2015-09-16",0.14],["2015-09-17",0.14],["2015-09-18",0.14],["2015-09-21",0.14],["2015-09-22",0.14],["2015-09-23",0.14],["2015-09-24",0.14],["2015-09-25",0.13],["2015-09-28",0.13],["2015-09-29",0.13],["2015-09-30",0.07],["2015-10-01",0.13],["2015-10-02",0.13],["2015-10-05",0.13],["2015-10-06",0.13],["2015-10-07",0.13],["2015-10-08",0.13],["2015-10-09",0.13],["2015-10-13",0.13],["2015-10-14",0.13],["2015-10-15",0.13],["2015-10-16",0.13],["2015-10-19",0.13],["2015-10-20",0.13],["2015-10-21",0.13],["2015-10-22",0.12],["2015-10-23",0.12],["2015-10-26",0.12],["2015-10-27",0.12],["2015-10-28",0.12],["2015-10-29",0.12],["2015-10-30",0.07],["2015-11-02",0.12],["2015-11-03",0.12],["2015-11-04",0.12],["2015-11-05",0.12],["2015-11-06",0.12],["2015-11-09",0.12],["2015-11-10",0.12],["2015-11-12",0.12],["2015-11-13",0.12],["2015-11-16",0.13],["2015-11-17",0.13],["2015-11-18",0.12],["2015-11-19",0.12],["2015-11-20",0.12],["2015-11-23",0.12],["2015-11-24",0.12],["2015-11-25",0.12],["2015-11-27",0.12],["2015-11-30",0.08],["2015-12-01",0.13],["2015-12-02",0.13],["2015-12-03",0.13],["2015-12-04",0.13],["2015-12-07",0.13],["2015-12-08",0.13],["2015-12-09",0.14],["2015-12-10",0.14],["2015-12-11",0.14],["2015-12-14",0.15],["2015-12-15",0.15],["2015-12-16",0.15],["2015-12-17",0.37],["2015-12-18",0.37],["2015-12-21",0.36],["2015-12-22",0.36],["2015-12-23",0.36],["2015-12-24",0.36],["2015-12-28",0.36],["2015-12-29",0.36],["2015-12-30",0.35],["2015-12-31",0.2],["2016-01-04",0.36],["2016-01-05",0.36],["2016-01-06",0.36],["2016-01-07",0.36],["2016-01-08",0.36],["2016-01-11",0.36],["2016-01-12",0.36],["2016-01-13",0.36],["2016-01-14",0.36],["2016-01-15",0.36],["2016-01-19",0.36],["2016-01-20",0.37],["2016-01-21",0.37],["2016-01-22",0.38],["2016-01-25",0.38],["2016-01-26",0.38],["2016-01-27",0.38],["2016-01-28",0.38],["2016-01-29",0.29],["2016-02-01",0.38],["2016-02-02",0.38],["2016-02-03",0.38],["2016-02-04",0.38],["2016-02-05",0.38],["2016-02-08",0.38],["2016-02-09",0.38],["2016-02-10",0.38],["2016-02-11",0.38],["2016-02-12",0.38],["2016-02-16",0.38],["2016-02-17",0.37],["2016-02-18",0.38],["2016-02-19",0.38],["2016-02-22",0.38],["2016-02-23",0.38],["2016-02-24",0.38],["2016-02-25",0.37],["2016-02-26",0.37],["2016-02-29",0.29],["2016-03-01",0.36],["2016-03-02",0.37],["2016-03-03",0.37],["2016-03-04",0.36],["2016-03-07",0.36],["2016-03-08",0.36],["2016-03-09",0.36],["2016-03-10",0.36],["2016-03-11",0.36],["2016-03-14",0.36],["2016-03-15",0.37],["2016-03-16",0.37],["2016-03-17",0.37],["2016-03-18",0.37],["2016-03-21",0.37],["2016-03-22",0.37],["2016-03-23",0.37],["2016-03-24",0.37],["2016-03-25",0.37],["2016-03-28",0.37],["2016-03-29",0.37],["2016-03-30",0.37],["2016-03-31",0.25],["2016-04-01",0.37],["2016-04-04",0.37],["2016-04-05",0.37],["2016-04-06",0.37],["2016-04-07",0.37],["2016-04-08",0.37],["2016-04-11",0.37],["2016-04-12",0.37],["2016-04-13",0.37],["2016-04-14",0.37],["2016-04-15",0.37],["2016-04-18",0.37],["2016-04-19",0.37],["2016-04-20",0.37],["2016-04-21",0.37],["2016-04-22",0.37],["2016-04-25",0.37],["2016-04-26",0.37],["2016-04-27",0.37],["2016-04-28",0.37],["2016-04-29",0.3],["2016-05-02",0.37],["2016-05-03",0.37],["2016-05-04",0.37],["2016-05-05",0.37],["2016-05-06",0.37],["2016-05-09",0.37],["2016-05-10",0.37],["2016-05-11",0.37],["2016-05-12",0.37],["2016-05-13",0.37],["2016-05-16",0.37],["2016-05-17",0.37],["2016-05-18",0.37],["2016-05-19",0.37],["2016-05-20",0.37],["2016-05-23",0.37],["2016-05-24",0.37],["2016-05-25",0.37],["2016-05-26",0.37],["2016-05-27",0.37],["2016-05-31",0.29],["2016-06-01",0.37],["2016-06-02",0.37],["2016-06-03",0.37],["2016-06-06",0.37],["2016-06-07",0.37],["2016-06-08",0.37],["2016-06-09",0.37],["2016-06-10",0.37],["2016-06-13",0.37],["2016-06-14",0.37],["2016-06-15",0.37],["2016-06-16",0.38],["2016-06-17",0.38],["2016-06-20",0.38],["2016-06-21",0.38],["2016-06-22",0.38],["2016-06-23",0.39],["2016-06-24",0.4],["2016-06-27",0.41],["2016-06-28",0.41],["2016-06-29",0.41],["2016-06-30",0.3],["2016-07-01",0.41],["2016-07-05",0.4],["2016-07-06",0.4],["2016-07-07",0.4],["2016-07-08",0.4],["2016-07-11",0.4],["2016-07-12",0.4],["2016-07-13",0.4],["2016-07-14",0.4],["2016-07-15",0.4],["2016-07-18",0.4],["2016-07-19",0.4],["2016-07-20",0.4],["2016-07-21",0.4],["2016-07-22",0.4],["2016-07-25",0.4],["2016-07-26",0.4],["2016-07-27",0.4],["2016-07-28",0.4],["2016-07-29",0.3],["2016-08-01",0.4],["2016-08-02",0.4],["2016-08-03",0.4],["2016-08-04",0.4],["2016-08-05",0.4],["2016-08-08",0.4],["2016-08-09",0.4],["2016-08-10",0.4],["2016-08-11",0.4],["2016-08-12",0.4],["2016-08-15",0.4],["2016-08-16",0.4],["2016-08-17",0.4],["2016-08-18",0.4],["2016-08-19",0.4],["2016-08-22",0.4],["2016-08-23",0.4],["2016-08-24",0.4],["2016-08-25",0.4],["2016-08-26",0.4],["2016-08-29",0.4],["2016-08-30",0.4],["2016-08-31",0.3],["2016-09-01",0.4],["2016-09-02",0.4],["2016-09-06",0.4],["2016-09-07",0.4],["2016-09-08",0.4],["2016-09-09",0.4],["2016-09-12",0.4],["2016-09-13",0.4],["2016-09-14",0.4],["2016-09-15",0.4],["2016-09-16",0.4],["2016-09-19",0.4],["2016-09-20",0.4],["2016-09-21",0.4],["2016-09-22",0.4],["2016-09-23",0.4],["2016-09-26",0.4],["2016-09-27",0.4],["2016-09-28",0.4],["2016-09-29",0.4],["2016-09-30",0.29],["2016-10-03",0.4],["2016-10-04",0.4],["2016-10-05",0.4],["2016-10-06",0.4],["2016-10-07",0.4],["2016-10-11",0.41],["2016-10-12",0.41],["2016-10-13",0.41],["2016-10-14",0.41],["2016-10-17",0.41],["2016-10-18",0.41],["2016-10-19",0.41],["2016-10-20",0.41],["2016-10-21",0.41],["2016-10-24",0.41],["2016-10-25",0.41],["2016-10-26",0.41],["2016-10-27",0.41],["2016-10-28",0.41],["2016-10-31",0.31],["2016-11-01",0.41],["2016-11-02",0.41],["2016-11-03",0.41],["2016-11-04",0.41],["2016-11-07",0.41],["2016-11-08",0.41],["2016-11-09",0.41],["2016-11-10",0.41],["2016-11-14",0.41],["2016-11-15",0.41],["2016-11-16",0.41],["2016-11-17",0.41],["2016-11-18",0.41],["2016-11-21",0.41],["2016-11-22",0.41],["2016-11-23",0.41],["2016-11-25",0.41],["2016-11-28",0.41],["2016-11-29",0.41],["2016-11-30",0.31],["2016-12-01",0.41],["2016-12-02",0.41],["2016-12-05",0.41],["2016-12-06",0.41],["2016-12-07",0.41],["2016-12-08",0.41],["2016-12-09",0.41],["2016-12-12",0.41],["2016-12-13",0.41],["2016-12-14",0.41],["2016-12-15",0.66],["2016-12-16",0.66],["2016-12-19",0.66],["2016-12-20",0.66],["2016-12-21",0.66],["2016-12-22",0.66],["2016-12-23",0.66],["2016-12-27",0.66],["2016-12-28",0.66],["2016-12-29",0.66],["2016-12-30",0.55],["2017-01-03",0.66],["2017-01-04",0.66],["2017-01-05",0.66],["2017-01-06",0.66],["2017-01-09",0.66],["2017-01-10",0.66],["2017-01-11",0.66],["2017-01-12",0.66],["2017-01-13",0.66],["2017-01-17",0.66],["2017-01-18",0.66],["2017-01-19",0.66],["2017-01-20",0.66],["2017-01-23",0.66],["2017-01-24",0.66],["2017-01-25",0.66],["2017-01-26",0.66],["2017-01-27",0.66],["2017-01-30",0.66],["2017-01-31",0.56],["2017-02-01",0.66],["2017-02-02",0.66],["2017-02-03",0.66],["2017-02-06",0.66],["2017-02-07",0.66],["2017-02-08",0.66],["2017-02-09",0.66],["2017-02-10",0.66],["2017-02-13",0.66],["2017-02-14",0.66],["2017-02-15",0.66],["2017-02-16",0.66],["2017-02-17",0.66],["2017-02-21",0.66],["2017-02-22",0.66],["2017-02-23",0.66],["2017-02-24",0.66],["2017-02-27",0.66],["2017-02-28",0.57],["2017-03-01",0.66],["2017-03-02",0.66],["2017-03-03",0.66],["2017-03-06",0.66],["2017-03-07",0.66],["2017-03-08",0.66],["2017-03-09",0.66],["2017-03-10",0.66],["2017-03-13",0.66],["2017-03-14",0.66],["2017-03-15",0.66],["2017-03-16",0.91],["2017-03-17",0.91],["2017-03-20",0.91],["2017-03-21",0.91],["2017-03-22",0.91],["2017-03-23",0.91],["2017-03-24",0.91],["2017-03-27",0.91],["2017-03-28",0.91],["2017-03-29",0.91],["2017-03-30",0.91],["2017-03-31",0.82],["2017-04-03",0.91],["2017-04-04",0.91],["2017-04-05",0.91],["2017-04-06",0.91],["2017-04-07",0.91],["2017-04-10",0.91],["2017-04-11",0.91],["2017-04-12",0.91],["2017-04-13",0.91],["2017-04-14",0.91],["2017-04-17",0.91],["2017-04-18",0.91],["2017-04-19",0.91],["2017-04-20",0.91],["2017-04-21",0.91],["2017-04-24",0.91],["2017-04-25",0.91],["2017-04-26",0.91],["2017-04-27",0.91],["2017-04-28",0.83],["2017-05-01",0.91],["2017-05-02",0.91],["2017-05-03",0.91],["2017-05-04",0.91],["2017-05-05",0.91],["2017-05-08",0.91],["2017-05-09",0.91],["2017-05-10",0.91],["2017-05-11",0.91],["2017-05-12",0.91],["2017-05-15",0.91],["2017-05-16",0.91],["2017-05-17",0.91],["2017-05-18",0.91],["2017-05-19",0.91],["2017-05-22",0.91],["2017-05-23",0.91],["2017-05-24",0.91],["2017-05-25",0.91],["2017-05-26",0.91],["2017-05-30",0.91],["2017-05-31",0.83],["2017-06-01",0.91],["2017-06-02",0.91],["2017-06-05",0.91],["2017-06-06",0.91],["2017-06-07",0.91],["2017-06-08",0.91],["2017-06-09",0.91],["2017-06-12",0.91],["2017-06-13",0.91],["2017-06-14",0.91],["2017-06-15",1.16],["2017-06-16",1.16],["2017-06-19",1.16],["2017-06-20",1.16],["2017-06-21",1.16],["2017-06-22",1.16],["2017-06-23",1.16],["2017-06-26",1.16],["2017-06-27",1.16],["2017-06-28",1.16],["2017-06-29",1.16],["2017-06-30",1.06],["2017-07-03",1.16],["2017-07-05",1.16],["2017-07-06",1.16],["2017-07-07",1.16],["2017-07-10",1.16],["2017-07-11",1.16],["2017-07-12",1.16],["2017-07-13",1.16],["2017-07-14",1.16],["2017-07-17",1.16],["2017-07-18",1.16],["2017-07-19",1.16],["2017-07-20",1.16],["2017-07-21",1.16],["2017-07-24",1.16],["2017-07-25",1.16],["2017-07-26",1.16],["2017-07-27",1.16],["2017-07-28",1.16],["2017-07-31",1.07],["2017-08-01",1.16],["2017-08-02",1.16],["2017-08-03",1.16],["2017-08-04",1.16],["2017-08-07",1.16],["2017-08-08",1.16],["2017-08-09",1.16],["2017-08-10",1.16],["2017-08-11",1.16],["2017-08-14",1.16],["2017-08-15",1.16],["2017-08-16",1.16],["2017-08-17",1.16],["2017-08-18",1.16],["2017-08-21",1.16],["2017-08-22",1.16],["2017-08-23",1.16],["2017-08-24",1.16],["2017-08-25",1.16],["2017-08-28",1.16],["2017-08-29",1.16],["2017-08-30",1.16],["2017-08-31",1.07],["2017-09-01",1.16],["2017-09-05",1.16],["2017-09-06",1.16],["2017-09-07",1.16],["2017-09-08",1.16],["2017-09-11",1.16],["2017-09-12",1.16],["2017-09-13",1.16],["2017-09-14",1.16],["2017-09-15",1.16],["2017-09-18",1.16],["2017-09-19",1.16],["2017-09-20",1.16],["2017-09-21",1.16],["2017-09-22",1.16],["2017-09-25",1.16],["2017-09-26",1.16],["2017-09-27",1.16],["2017-09-28",1.16],["2017-09-29",1.06],["2017-10-02",1.16],["2017-10-03",1.16],["2017-10-04",1.16],["2017-10-05",1.16],["2017-10-06",1.16],["2017-10-10",1.16],["2017-10-11",1.16],["2017-10-12",1.16],["2017-10-13",1.16],["2017-10-16",1.16],["2017-10-17",1.16],["2017-10-18",1.16],["2017-10-19",1.16],["2017-10-20",1.16],["2017-10-23",1.16],["2017-10-24",1.16],["2017-10-25",1.16],["2017-10-26",1.16],["2017-10-27",1.16],["2017-10-30",1.16],["2017-10-31",1.07],["2017-11-01",1.16],["2017-11-02",1.16],["2017-11-03",1.16],["2017-11-06",1.16],["2017-11-07",1.16],["2017-11-08",1.16],["2017-11-09",1.16],["2017-11-10",1.16],["2017-11-13",1.16],["2017-11-14",1.16],["2017-11-15",1.16],["2017-11-16",1.16],["2017-11-17",1.16],["2017-11-20",1.16],["2017-11-21",1.16],["2017-11-22",1.16],["2017-11-24",1.16],["2017-11-27",1.16],["2017-11-28",1.16],["2017-11-29",1.16],["2017-11-30",1.07],["2017-12-01",1.16],["2017-12-04",1.16],["2017-12-05",1.16],["2017-12-06",1.16],["2017-12-07",1.16],["2017-12-08",1.16],["2017-12-11",1.16],["2017-12-12",1.17],["2017-12-13",1.17],["2017-12-14",1.41],["2017-12-15",1.41],["2017-12-18",1.42],["2017-12-19",1.42],["2017-12-20",1.42],["2017-12-21",1.42],["2017-12-22",1.42],["2017-12-26",1.42],["2017-12-27",1.42],["2017-12-28",1.42],["2017-12-29",1.33],["2018-01-02",1.42],["2018-01-03",1.42],["2018-01-04",1.42],["2018-01-05",1.42],["2018-01-08",1.42],["2018-01-09",1.42],["2018-01-10",1.42],["2018-01-11",1.42],["2018-01-12",1.42],["2018-01-16",1.42],["2018-01-17",1.42],["2018-01-18",1.42],["2018-01-19",1.42],["2018-01-22",1.42],["2018-01-23",1.42],["2018-01-24",1.42],["2018-01-25",1.42],["2018-01-26",1.42],["2018-01-29",1.42],["2018-01-30",1.42],["2018-01-31",1.34],["2018-02-01",1.42],["2018-02-02",1.42],["2018-02-05",1.42],["2018-02-06",1.42],["2018-02-07",1.42],["2018-02-08",1.42],["2018-02-09",1.42],["2018-02-12",1.42],["2018-02-13",1.42],["2018-02-14",1.42],["2018-02-15",1.42],["2018-02-16",1.42],["2018-02-20",1.42],["2018-02-21",1.42],["2018-02-22",1.42],["2018-02-23",1.42],["2018-02-26",1.42],["2018-02-27",1.42],["2018-02-28",1.35],["2018-03-01",1.42],["2018-03-02",1.42],["2018-03-05",1.42],["2018-03-06",1.42],["2018-03-07",1.42],["2018-03-08",1.42],["2018-03-09",1.42],["2018-03-12",1.42],["2018-03-13",1.42],["2018-03-14",1.42],["2018-03-15",1.43],["2018-03-16",1.43],["2018-03-19",1.43],["2018-03-20",1.44],["2018-03-21",1.44],["2018-03-22",1.68],["2018-03-23",1.68],["2018-03-26",1.68],["2018-03-27",1.68],["2018-03-28",1.68],["2018-03-29",1.68],["2018-03-30",1.67],["2018-04-02",1.68],["2018-04-03",1.69],["2018-04-04",1.69],["2018-04-05",1.69],["2018-04-06",1.69],["2018-04-09",1.69],["2018-04-10",1.69],["2018-04-11",1.69],["2018-04-12",1.69],["2018-04-13",1.69],["2018-04-16",1.69],["2018-04-17",1.69],["2018-04-18",1.69],["2018-04-19",1.69],["2018-04-20",1.7],["2018-04-23",1.7],["2018-04-24",1.7],["2018-04-25",1.7],["2018-04-26",1.7],["2018-04-27",1.7],["2018-04-30",1.69],["2018-05-01",1.7],["2018-05-02",1.7],["2018-05-03",1.7],["2018-05-04",1.7],["2018-05-07",1.7],["2018-05-08",1.7],["2018-05-09",1.7],["2018-05-10",1.7],["2018-05-11",1.7],["2018-05-14",1.7],["2018-05-15",1.7],["2018-05-16",1.7],["2018-05-17",1.7],["2018-05-18",1.7],["2018-05-21",1.7],["2018-05-22",1.7],["2018-05-23",1.7],["2018-05-24",1.7],["2018-05-25",1.7],["2018-05-29",1.7],["2018-05-30",1.7],["2018-05-31",1.7],["2018-06-01",1.7],["2018-06-04",1.7],["2018-06-05",1.7],["2018-06-06",1.7],["2018-06-07",1.7],["2018-06-08",1.7],["2018-06-11",1.7],["2018-06-12",1.7],["2018-06-13",1.7],["2018-06-14",1.9],["2018-06-15",1.9],["2018-06-18",1.9],["2018-06-19",1.91],["2018-06-20",1.92],["2018-06-21",1.92],["2018-06-22",1.92],["2018-06-25",1.92],["2018-06-26",1.92],["2018-06-27",1.91],["2018-06-28",1.91],["2018-06-29",1.91],["2018-07-02",1.91],["2018-07-03",1.91],["2018-07-05",1.91],["2018-07-06",1.91],["2018-07-09",1.91],["2018-07-10",1.91],["2018-07-11",1.91],["2018-07-12",1.91],["2018-07-13",1.91],["2018-07-16",1.91],["2018-07-17",1.91],["2018-07-18",1.91],["2018-07-19",1.91],["2018-07-20",1.91],["2018-07-23",1.91],["2018-07-24",1.91],["2018-07-25",1.91],["2018-07-26",1.91],["2018-07-27",1.91],["2018-07-30",1.91],["2018-07-31",1.91],["2018-08-01",1.91],["2018-08-02",1.91],["2018-08-03",1.91],["2018-08-06",1.91],["2018-08-07",1.91],["2018-08-08",1.91],["2018-08-09",1.91],["2018-08-10",1.91],["2018-08-13",1.91],["2018-08-14",1.91],["2018-08-15",1.91],["2018-08-16",1.92],["2018-08-17",1.92],["2018-08-20",1.92],["2018-08-21",1.92],["2018-08-22",1.92],["2018-08-23",1.92],["2018-08-24",1.92],["2018-08-27",1.92],["2018-08-28",1.92],["2018-08-29",1.92],["2018-08-30",1.92],["2018-08-31",1.91],["2018-09-04",1.92],["2018-09-05",1.92],["2018-09-06",1.92],["2018-09-07",1.92],["2018-09-10",1.92],["2018-09-11",1.92],["2018-09-12",1.92],["2018-09-13",1.92],["2018-09-14",1.92],["2018-09-17",1.92],["2018-09-18",1.92],["2018-09-19",1.92],["2018-09-20",1.92],["2018-09-21",1.92],["2018-09-24",1.93],["2018-09-25",1.93],["2018-09-26",1.93],["2018-09-27",2.18],["2018-09-28",2.18],["2018-10-01",2.18],["2018-10-02",2.18],["2018-10-03",2.18],["2018-10-04",2.18],["2018-10-05",2.18],["2018-10-09",2.18],["2018-10-10",2.18],["2018-10-11",2.18],["2018-10-12",2.18],["2018-10-15",2.18],["2018-10-16",2.18],["2018-10-17",2.19],["2018-10-18",2.19],["2018-10-19",2.19],["2018-10-22",2.19],["2018-10-23",2.2],["2018-10-24",2.2],["2018-10-25",2.2],["2018-10-26",2.2],["2018-10-29",2.2],["2018-10-30",2.2],["2018-10-31",2.2],["2018-11-01",2.2],["2018-11-02",2.19],["2018-11-05",2.2],["2018-11-06",2.2],["2018-11-07",2.2],["2018-11-08",2.2],["2018-11-09",2.19],["2018-11-13",2.2],["2018-11-14",2.2],["2018-11-15",2.2],["2018-11-16",2.2],["2018-11-19",2.2],["2018-11-20",2.2],["2018-11-21",2.2],["2018-11-23",2.2],["2018-11-26",2.2],["2018-11-27",2.2],["2018-11-28",2.2],["2018-11-29",2.2],["2018-11-30",2.2],["2018-12-03",2.19],["2018-12-04",2.2],["2018-12-05",2.2],["2018-12-06",2.2],["2018-12-07",2.19],["2018-12-10",2.2],["2018-12-11",2.19],["2018-12-12",2.19],["2018-12-13",2.19],["2018-12-14",2.19],["2018-12-17",2.2],["2018-12-18",2.2],["2018-12-19",2.2],["2018-12-20",2.4],["2018-12-21",2.4],["2018-12-24",2.4],["2018-12-26",2.4],["2018-12-27",2.4],["2018-12-28",2.4],["2018-12-31",2.4],["2019-01-02",2.4],["2019-01-03",2.4],["2019-01-04",2.4],["2019-01-07",2.4],["2019-01-08",2.4],["2019-01-09",2.4],["2019-01-10",2.4],["2019-01-11",2.4],["2019-01-14",2.4],["2019-01-15",2.4],["2019-01-16",2.4],["2019-01-17",2.4],["2019-01-18",2.4],["2019-01-22",2.4],["2019-01-23",2.4],["2019-01-24",2.4],["2019-01-25",2.4],["2019-01-28",2.4],["2019-01-29",2.4],["2019-01-30",2.4],["2019-01-31",2.4],["2019-02-01",2.4],["2019-02-04",2.4],["2019-02-05",2.4],["2019-02-06",2.4],["2019-02-07",2.4],["2019-02-08",2.4],["2019-02-11",2.4],["2019-02-12",2.4],["2019-02-13",2.4],["2019-02-14",2.4],["2019-02-15",2.4],["2019-02-19",2.4],["2019-02-20",2.4],["2019-02-21",2.4],["2019-02-22",2.4],["2019-02-25",2.4],["2019-02-26",2.4],["2019-02-27",2.4],["2019-02-28",2.4],["2019-03-01",2.4],["2019-03-04",2.4],["2019-03-05",2.4],["2019-03-06",2.4],["2019-03-07",2.4],["2019-03-08",2.4],["2019-03-11",2.4],["2019-03-12",2.4],["2019-03-13",2.4],["2019-03-14",2.4],["2019-03-15",2.4],["2019-03-18",2.4],["2019-03-19",2.4],["2019-03-20",2.41],["2019-03-21",2.41],["2019-03-22",2.41],["2019-03-25",2.4],["2019-03-26",2.4],["2019-03-27",2.41],["2019-03-28",2.41],["2019-03-29",2.43],["2019-04-01",2.41],["2019-04-02",2.41],["2019-04-03",2.41],["2019-04-04",2.41],["2019-04-05",2.41],["2019-04-08",2.41],["2019-04-09",2.41],["2019-04-10",2.41],["2019-04-11",2.41],["2019-04-12",2.41],["2019-04-15",2.41],["2019-04-16",2.41],["2019-04-17",2.42],["2019-04-18",2.43],["2019-04-19",2.44],["2019-04-22",2.44],["2019-04-23",2.44],["2019-04-24",2.44],["2019-04-25",2.44],["2019-04-26",2.44],["2019-04-29",2.45],["2019-04-30",2.45],["2019-05-01",2.45],["2019-05-02",2.41],["2019-05-03",2.4],["2019-05-06",2.4],["2019-05-07",2.4],["2019-05-08",2.39],["2019-05-09",2.38],["2019-05-10",2.38],["2019-05-13",2.38],["2019-05-14",2.38],["2019-05-15",2.4],["2019-05-16",2.39],["2019-05-17",2.39],["2019-05-20",2.39],["2019-05-21",2.39],["2019-05-22",2.38],["2019-05-23",2.38],["2019-05-24",2.38],["2019-05-28",2.39],["2019-05-29",2.39],["2019-05-30",2.39],["2019-05-31",2.4],["2019-06-03",2.38],["2019-06-04",2.38],["2019-06-05",2.38],["2019-06-06",2.37],["2019-06-07",2.37],["2019-06-10",2.37],["2019-06-11",2.37],["2019-06-12",2.37],["2019-06-13",2.37],["2019-06-14",2.36],["2019-06-17",2.38],["2019-06-18",2.37],["2019-06-19",2.37],["2019-06-20",2.37],["2019-06-21",2.38],["2019-06-24",2.38],["2019-06-25",2.38],["2019-06-26",2.38],["2019-06-27",2.38],["2019-06-28",2.4],["2019-07-01",2.39],["2019-07-02",2.4],["2019-07-03",2.41],["2019-07-05",2.42],["2019-07-08",2.41],["2019-07-09",2.41],["2019-07-10",2.41],["2019-07-11",2.4],["2019-07-12",2.38],["2019-07-15",2.4],["2019-07-16",2.41],["2019-07-17",2.41],["2019-07-18",2.41],["2019-07-19",2.41],["2019-07-22",2.4],["2019-07-23",2.4],["2019-07-24",2.4],["2019-07-25",2.4],["2019-07-26",2.4],["2019-07-29",2.4],["2019-07-30",2.39],["2019-07-31",2.4],["2019-08-01",2.14],["2019-08-02",2.14],["2019-08-05",2.13],["2019-08-06",2.13],["2019-08-07",2.12],["2019-08-08",2.12],["2019-08-09",2.12],["2019-08-12",2.12],["2019-08-13",2.12],["2019-08-14",2.12],["2019-08-15",2.13],["2019-08-16",2.13],["2019-08-19",2.13],["2019-08-20",2.13],["2019-08-21",2.12],["2019-08-22",2.12],["2019-08-23",2.12],["2019-08-26",2.12],["2019-08-27",2.12],["2019-08-28",2.12],["2019-08-29",2.12],["2019-08-30",2.13],["2019-09-03",2.13],["2019-09-04",2.13],["2019-09-05",2.13],["2019-09-06",2.12],["2019-09-09",2.13],["2019-09-10",2.13],["2019-09-11",2.13],["2019-09-12",2.13],["2019-09-13",2.14],["2019-09-16",2.25],["2019-09-17",2.3],["2019-09-18",2.25],["2019-09-19",1.9],["2019-09-20",1.9],["2019-09-23",1.9],["2019-09-24",1.9],["2019-09-25",1.9],["2019-09-26",1.85],["2019-09-27",1.83],["2019-09-30",1.9],["2019-10-01",1.88],["2019-10-02",1.85],["2019-10-03",1.83],["2019-10-04",1.82],["2019-10-07",1.82],["2019-10-08",1.82],["2019-10-09",1.82],["2019-10-10",1.82],["2019-10-11",1.82],["2019-10-15",1.9],["2019-10-16",1.9],["2019-10-17",1.85],["2019-10-18",1.85],["2019-10-21",1.85],["2019-10-22",1.85],["2019-10-23",1.85],["2019-10-24",1.85],["2019-10-25",1.83],["2019-10-28",1.83],["2019-10-29",1.82],["2019-10-30",1.82],["2019-10-31",1.58],["2019-11-01",1.57],["2019-11-04",1.56],["2019-11-05",1.56],["2019-11-06",1.55],["2019-11-07",1.55],["2019-11-08",1.55],["2019-11-12",1.55],["2019-11-13",1.55],["2019-11-14",1.55],["2019-11-15",1.55],["2019-11-18",1.55],["2019-11-19",1.55],["2019-11-20",1.55],["2019-11-21",1.55],["2019-11-22",1.55],["2019-11-25",1.55],["2019-11-26",1.55],["2019-11-27",1.55],["2019-11-29",1.56],["2019-12-02",1.56],["2019-12-03",1.55],["2019-12-04",1.55],["2019-12-05",1.55],["2019-12-06",1.55],["2019-12-09",1.55],["2019-12-10",1.55],["2019-12-11",1.55],["2019-12-12",1.55],["2019-12-13",1.55],["2019-12-16",1.56],["2019-12-17",1.55],["2019-12-18",1.55],["2019-12-19",1.55],["2019-12-20",1.55],["2019-12-23",1.55],["2019-12-24",1.55],["2019-12-26",1.55],["2019-12-27",1.55],["2019-12-30",1.55],["2019-12-31",1.55],["2020-01-02",1.55],["2020-01-03",1.55],["2020-01-06",1.55],["2020-01-07",1.55],["2020-01-08",1.55],["2020-01-09",1.55],["2020-01-10",1.54],["2020-01-13",1.54],["2020-01-14",1.54],["2020-01-15",1.54],["2020-01-16",1.54],["2020-01-17",1.55],["2020-01-21",1.55],["2020-01-22",1.55],["2020-01-23",1.55],["2020-01-24",1.55],["2020-01-27",1.55],["2020-01-28",1.55],["2020-01-29",1.55],["2020-01-30",1.6],["2020-01-31",1.59],["2020-02-03",1.59],["2020-02-04",1.59],["2020-02-05",1.59],["2020-02-06",1.59],["2020-02-07",1.58],["2020-02-10",1.58],["2020-02-11",1.58],["2020-02-12",1.58],["2020-02-13",1.58],["2020-02-14",1.58],["2020-02-18",1.59],["2020-02-19",1.59],["2020-02-20",1.59],["2020-02-21",1.58],["2020-02-24",1.58],["2020-02-25",1.58],["2020-02-26",1.58],["2020-02-27",1.58],["2020-02-28",1.58],["2020-03-02",1.59],["2020-03-03",1.59],["2020-03-04",1.09],["2020-03-05",1.09],["2020-03-06",1.09],["2020-03-09",1.09],["2020-03-10",1.09],["2020-03-11",1.09],["2020-03-12",1.1],["2020-03-13",1.1],["2020-03-16",0.25],["2020-03-17",0.25],["2020-03-18",0.25],["2020-03-19",0.2],["2020-03-20",0.15],["2020-03-23",0.15],["2020-03-24",0.12],["2020-03-25",0.1],["2020-03-26",0.1],["2020-03-27",0.1],["2020-03-30",0.09],["2020-03-31",0.08],["2020-04-01",0.06],["2020-04-02",0.05],["2020-04-03",0.05],["2020-04-06",0.05],["2020-04-07",0.05],["2020-04-08",0.05],["2020-04-09",0.05],["2020-04-10",0.05],["2020-04-13",0.05],["2020-04-14",0.05],["2020-04-15",0.05],["2020-04-16",0.05],["2020-04-17",0.05],["2020-04-20",0.05],["2020-04-21",0.05],["2020-04-22",0.05],["2020-04-23",0.04],["2020-04-24",0.05],["2020-04-27",0.04],["2020-04-28",0.04],["2020-04-29",0.04],["2020-04-30",0.05],["2020-05-01",0.05],["2020-05-04",0.05],["2020-05-05",0.05],["2020-05-06",0.05],["2020-05-07",0.05],["2020-05-08",0.05],["2020-05-11",0.05],["2020-05-12",0.05],["2020-05-13",0.05],["2020-05-14",0.05],["2020-05-15",0.05],["2020-05-18",0.05],["2020-05-19",0.05],["2020-05-20",0.05],["2020-05-21",0.05],["2020-05-22",0.05],["2020-05-26",0.05],["2020-05-27",0.05],["2020-05-28",0.05],["2020-05-29",0.05],["2020-06-01",0.05],["2020-06-02",0.06],["2020-06-03",0.06],["2020-06-04",0.06],["2020-06-05",0.07],["2020-06-08",0.07],["2020-06-09",0.07],["2020-06-10",0.08],["2020-06-11",0.08],["2020-06-12",0.08],["2020-06-15",0.09],["2020-06-16",0.09],["2020-06-17",0.09],["2020-06-18",0.09],["2020-06-19",0.09],["2020-06-22",0.08],["2020-06-23",0.08],["2020-06-24",0.08],["2020-06-25",0.08],["2020-06-26",0.08],["2020-06-29",0.08],["2020-06-30",0.08],["2020-07-01",0.08],["2020-07-02",0.09],["2020-07-03",0.09],["2020-07-06",0.09],["2020-07-07",0.09],["2020-07-08",0.09],["2020-07-09",0.09],["2020-07-10",0.09],["2020-07-13",0.09],["2020-07-14",0.09],["2020-07-15",0.1],["2020-07-16",0.1],["2020-07-17",0.09],["2020-07-20",0.1],["2020-07-21",0.1],["2020-07-22",0.09],["2020-07-23",0.09],["2020-07-24",0.09],["2020-07-27",0.1],["2020-07-28",0.1],["2020-07-29",0.1],["2020-07-30",0.1],["2020-07-31",0.1],["2020-08-03",0.1],["2020-08-04",0.1],["2020-08-05",0.1],["2020-08-06",0.1],["2020-08-07",0.1],["2020-08-10",0.1],["2020-08-11",0.1],["2020-08-12",0.1],["2020-08-13",0.1],["2020-08-14",0.1],["2020-08-17",0.1],["2020-08-18",0.09],["2020-08-19",0.09],["2020-08-20",0.09],["2020-08-21",0.09],["2020-08-24",0.09],["2020-08-25",0.09],["2020-08-26",0.09],["2020-08-27",0.08],["2020-08-28",0.09],["2020-08-31",0.09],["2020-09-01",0.09],["2020-09-02",0.09],["2020-09-03",0.09],["2020-09-04",0.09],["2020-09-08",0.09],["2020-09-09",0.09],["2020-09-10",0.09],["2020-09-11",0.09],["2020-09-14",0.09],["2020-09-15",0.09],["2020-09-16",0.09],["2020-09-17",0.09],["2020-09-18",0.09],["2020-09-21",0.09],["2020-09-22",0.09],["2020-09-23",0.09],["2020-09-24",0.09],["2020-09-25",0.09],["2020-09-28",0.09],["2020-09-29",0.09],["2020-09-30",0.09],["2020-10-01",0.09],["2020-10-02",0.09],["2020-10-05",0.09],["2020-10-06",0.09],["2020-10-07",0.09],["2020-10-08",0.09],["2020-10-09",0.09],["2020-10-13",0.09],["2020-10-14",0.09],["2020-10-15",0.09],["2020-10-16",0.09],["2020-10-19",0.09],["2020-10-20",0.09],["2020-10-21",0.09],["2020-10-22",0.09],["2020-10-23",0.09],["2020-10-26",0.09],["2020-10-27",0.09],["2020-10-28",0.09],["2020-10-29",0.09],["2020-10-30",0.09],["2020-11-02",0.09],["2020-11-03",0.09],["2020-11-04",0.09],["2020-11-05",0.09],["2020-11-06",0.09],["2020-11-09",0.09],["2020-11-10",0.09],["2020-11-12",0.09],["2020-11-13",0.09],["2020-11-16",0.09],["2020-11-17",0.09],["2020-11-18",0.09],["2020-11-19",0.08],["2020-11-20",0.08],["2020-11-23",0.08],["2020-11-24",0.08],["2020-11-25",0.08],["2020-11-27",0.08],["2020-11-30",0.09],["2020-12-01",0.09],["2020-12-02",0.09],["2020-12-03",0.09],["2020-12-04",0.09],["2020-12-07",0.09],["2020-12-08",0.09],["2020-12-09",0.09],["2020-12-10",0.09],["2020-12-11",0.09],["2020-12-14",0.09],["2020-12-15",0.09],["2020-12-16",0.09],["2020-12-17",0.09],["2020-12-18",0.09],["2020-12-21",0.09],["2020-12-22",0.09],["2020-12-23",0.09],["2020-12-24",0.09],["2020-12-28",0.09],["2020-12-29",0.09],["2020-12-30",0.09],["2020-12-31",0.09],["2021-01-04",0.09],["2021-01-05",0.09],["2021-01-06",0.09],["2021-01-07",0.09],["2021-01-08",0.09],["2021-01-11",0.09],["2021-01-12",0.09],["2021-01-13",0.09],["2021-01-14",0.09],["2021-01-15",0.09],["2021-01-19",0.09],["2021-01-20",0.09],["2021-01-21",0.08],["2021-01-22",0.08],["2021-01-25",0.08],["2021-01-26",0.08],["2021-01-27",0.08],["2021-01-28",0.07],["2021-01-29",0.07],["2021-02-01",0.08],["2021-02-02",0.08],["2021-02-03",0.08],["2021-02-04",0.08],["2021-02-05",0.08],["2021-02-08",0.07],["2021-02-09",0.08],["2021-02-10",0.08],["2021-02-11",0.08],["2021-02-12",0.08],["2021-02-16",0.08],["2021-02-17",0.08],["2021-02-18",0.07],["2021-02-19",0.07],["2021-02-22",0.07],["2021-02-23",0.07],["2021-02-24",0.07],["2021-02-25",0.07],["2021-02-26",0.07],["2021-03-01",0.07],["2021-03-02",0.07],["2021-03-03",0.07],["2021-03-04",0.07],["2021-03-05",0.07],["2021-03-08",0.07],["2021-03-09",0.07],["2021-03-10",0.07],["2021-03-11",0.07],["2021-03-12",0.07],["2021-03-15",0.07],["2021-03-16",0.07],["2021-03-17",0.07],["2021-03-18",0.07],["2021-03-19",0.07],["2021-03-22",0.07],["2021-03-23",0.07],["2021-03-24",0.07],["2021-03-25",0.07],["2021-03-26",0.07],["2021-03-29",0.07],["2021-03-30",0.07],["2021-03-31",0.06],["2021-04-01",0.07],["2021-04-02",0.07],["2021-04-05",0.07],["2021-04-06",0.07],["2021-04-07",0.07],["2021-04-08",0.07],["2021-04-09",0.07],["2021-04-12",0.07],["2021-04-13",0.07],["2021-04-14",0.07],["2021-04-15",0.07],["2021-04-16",0.07],["2021-04-19",0.07],["2021-04-20",0.07],["2021-04-21",0.07],["2021-04-22",0.07],["2021-04-23",0.07],["2021-04-26",0.07],["2021-04-27",0.07],["2021-04-28",0.07],["2021-04-29",0.06],["2021-04-30",0.05],["2021-05-03",0.06],["2021-05-04",0.06],["2021-05-05",0.06],["2021-05-06",0.06],["2021-05-07",0.06],["2021-05-10",0.06],["2021-05-11",0.06],["2021-05-12",0.06],["2021-05-13",0.06],["2021-05-14",0.06],["2021-05-17",0.06],["2021-05-18",0.06],["2021-05-19",0.06],["2021-05-20",0.06],["2021-05-21",0.06],["2021-05-24",0.06],["2021-05-25",0.06],["2021-05-26",0.06],["2021-05-27",0.06],["2021-05-28",0.05],["2021-06-01",0.06],["2021-06-02",0.06],["2021-06-03",0.06],["2021-06-04",0.06],["2021-06-07",0.06],["2021-06-08",0.06],["2021-06-09",0.06],["2021-06-10",0.06],["2021-06-11",0.06],["2021-06-14",0.06],["2021-06-15",0.06],["2021-06-16",0.06],["2021-06-17",0.1],["2021-06-18",0.1],["2021-06-21",0.1],["2021-06-22",0.1],["2021-06-23",0.1],["2021-06-24",0.1],["2021-06-25",0.1],["2021-06-28",0.1],["2021-06-29",0.1],["2021-06-30",0.08],["2021-07-01",0.1],["2021-07-02",0.1],["2021-07-06",0.1],["2021-07-07",0.1],["2021-07-08",0.1],["2021-07-09",0.1],["2021-07-12",0.1],["2021-07-13",0.1],["2021-07-14",0.1],["2021-07-15",0.1],["2021-07-16",0.1],["2021-07-19",0.1],["2021-07-20",0.1],["2021-07-21",0.1],["2021-07-22",0.1],["2021-07-23",0.1],["2021-07-26",0.1],["2021-07-27",0.1],["2021-07-28",0.1],["2021-07-29",0.1],["2021-07-30",0.07],["2021-08-02",0.1],["2021-08-03",0.1],["2021-08-04",0.1],["2021-08-05",0.1],["2021-08-06",0.1],["2021-08-09",0.1],["2021-08-10",0.1],["2021-08-11",0.1],["2021-08-12",0.1],["2021-08-13",0.1],["2021-08-16",0.1],["2021-08-17",0.1],["2021-08-18",0.09],["2021-08-19",0.09],["2021-08-20",0.09],["2021-08-23",0.09],["2021-08-24",0.09],["2021-08-25",0.09],["2021-08-26",0.09],["2021-08-27",0.08],["2021-08-30",0.08],["2021-08-31",0.06],["2021-09-01",0.08],["2021-09-02",0.08],["2021-09-03",0.08],["2021-09-07",0.08],["2021-09-08",0.08],["2021-09-09",0.08],["2021-09-10",0.08],["2021-09-13",0.08],["2021-09-14",0.08],["2021-09-15",0.08],["2021-09-16",0.08],["2021-09-17",0.08],["2021-09-20",0.08],["2021-09-21",0.08],["2021-09-22",0.08],["2021-09-23",0.08],["2021-09-24",0.08],["2021-09-27",0.08],["2021-09-28",0.08],["2021-09-29",0.08],["2021-09-30",0.06],["2021-10-01",0.08],["2021-10-04",0.08],["2021-10-05",0.08],["2021-10-06",0.08],["2021-10-07",0.08],["2021-10-08",0.08],["2021-10-12",0.08],["2021-10-13",0.08],["2021-10-14",0.08],["2021-10-15",0.08],["2021-10-18",0.08],["2021-10-19",0.08],["2021-10-20",0.08],["2021-10-21",0.08],["2021-10-22",0.08],["2021-10-25",0.08],["2021-10-26",0.08],["2021-10-27",0.08],["2021-10-28",0.08],["2021-10-29",0.07],["2021-11-01",0.08],["2021-11-02",0.08],["2021-11-03",0.08],["2021-11-04",0.08],["2021-11-05",0.08],["2021-11-08",0.08],["2021-11-09",0.08],["2021-11-10",0.08],["2021-11-12",0.08],["2021-11-15",0.08],["2021-11-16",0.08],["2021-11-17",0.08],["2021-11-18",0.08],["2021-11-19",0.08],["2021-11-22",0.08],["2021-11-23",0.08],["2021-11-24",0.08],["2021-11-26",0.08],["2021-11-29",0.08],["2021-11-30",0.07],["2021-12-01",0.08],["2021-12-02",0.08],["2021-12-03",0.08],["2021-12-06",0.08],["2021-12-07",0.08],["2021-12-08",0.08],["2021-12-09",0.08],["2021-12-10",0.08],["2021-12-13",0.08],["2021-12-14",0.08],["2021-12-15",0.08],["2021-12-16",0.08],["2021-12-17",0.08],["2021-12-20",0.08],["2021-12-21",0.08],["2021-12-22",0.08],["2021-12-23",0.08],["2021-12-24",0.08],["2021-12-27",0.08],["2021-12-28",0.08],["2021-12-29",0.08],["2021-12-30",0.08],["2021-12-31",0.07],["2022-01-03",0.08],["2022-01-04",0.08],["2022-01-05",0.08],["2022-01-06",0.08],["2022-01-07",0.08],["2022-01-10",0.08],["2022-01-11",0.08],["2022-01-12",0.08],["2022-01-13",0.08],["2022-01-14",0.08],["2022-01-18",0.08],["2022-01-19",0.08],["2022-01-20",0.08],["2022-01-21",0.08],["2022-01-24",0.08],["2022-01-25",0.08],["2022-01-26",0.08],["2022-01-27",0.08],["2022-01-28",0.08],["2022-01-31",0.08],["2022-02-01",0.08],["2022-02-02",0.08],["2022-02-03",0.08],["2022-02-04",0.08],["2022-02-07",0.08],["2022-02-08",0.08],["2022-02-09",0.08],["2022-02-10",0.08],["2022-02-11",0.08],["2022-02-14",0.08],["2022-02-15",0.08],["2022-02-16",0.08],["2022-02-17",0.08],["2022-02-18",0.08],["2022-02-22",0.08],["2022-02-23",0.08],["2022-02-24",0.08],["2022-02-25",0.08],["2022-02-28",0.08],["2022-03-01",0.08],["2022-03-02",0.08],["2022-03-03",0.08],["2022-03-04",0.08],["2022-03-07",0.08],["2022-03-08",0.08],["2022-03-09",0.08],["2022-03-10",0.08],["2022-03-11",0.08],["2022-03-14",0.08],["2022-03-15",0.08],["2022-03-16",0.08],["2022-03-17",0.33],["2022-03-18",0.33],["2022-03-21",0.33],["2022-03-22",0.33],["2022-03-23",0.33],["2022-03-24",0.33],["2022-03-25",0.33],["2022-03-28",0.33],["2022-03-29",0.33],["2022-03-30",0.33],["2022-03-31",0.33],["2022-04-01",0.33],["2022-04-04",0.33],["2022-04-05",0.33],["2022-04-06",0.33],["2022-04-07",0.33],["2022-04-08",0.33],["2022-04-11",0.33],["2022-04-12",0.33],["2022-04-13",0.33],["2022-04-14",0.33],["2022-04-15",0.33],["2022-04-18",0.33],["2022-04-19",0.33],["2022-04-20",0.33],["2022-04-21",0.33],["2022-04-22",0.33],["2022-04-25",0.33],["2022-04-26",0.33],["2022-04-27",0.33],["2022-04-28",0.33],["2022-04-29",0.33],["2022-05-02",0.33],["2022-05-03",0.33],["2022-05-04",0.33],["2022-05-05",0.83],["2022-05-06",0.83],["2022-05-09",0.83],["2022-05-10",0.83],["2022-05-11",0.83],["2022-05-12",0.83],["2022-05-13",0.83],["2022-05-16",0.83],["2022-05-17",0.83],["2022-05-18",0.83],["2022-05-19",0.83],["2022-05-20",0.83],["2022-05-23",0.83],["2022-05-24",0.83],["2022-05-25",0.83],["2022-05-26",0.83],["2022-05-27",0.83],["2022-05-31",0.83],["2022-06-01",0.83],["2022-06-02",0.83],["2022-06-03",0.83],["2022-06-06",0.83],["2022-06-07",0.83],["2022-06-08",0.83],["2022-06-09",0.83],["2022-06-10",0.83],["2022-06-13",0.83],["2022-06-14",0.83],["2022-06-15",0.83],["2022-06-16",1.58],["2022-06-17",1.58],["2022-06-21",1.58],["2022-06-22",1.58],["2022-06-23",1.58],["2022-06-24",1.58],["2022-06-27",1.58],["2022-06-28",1.58],["2022-06-29",1.58],["2022-06-30",1.58],["2022-07-01",1.58],["2022-07-05",1.58],["2022-07-06",1.58],["2022-07-07",1.58],["2022-07-08",1.58],["2022-07-11",1.58],["2022-07-12",1.58],["2022-07-13",1.58],["2022-07-14",1.58],["2022-07-15",1.58],["2022-07-18",1.58],["2022-07-19",1.58],["2022-07-20",1.58],["2022-07-21",1.58],["2022-07-22",1.58],["2022-07-25",1.58],["2022-07-26",1.58],["2022-07-27",1.58],["2022-07-28",2.33],["2022-07-29",2.32],["2022-08-01",2.33],["2022-08-02",2.33],["2022-08-03",2.33],["2022-08-04",2.33],["2022-08-05",2.33],["2022-08-08",2.33],["2022-08-09",2.33],["2022-08-10",2.33],["2022-08-11",2.33],["2022-08-12",2.33],["2022-08-15",2.33],["2022-08-16",2.33],["2022-08-17",2.33],["2022-08-18",2.33],["2022-08-19",2.33],["2022-08-22",2.33],["2022-08-23",2.33],["2022-08-24",2.33],["2022-08-25",2.33],["2022-08-26",2.33],["2022-08-29",2.33],["2022-08-30",2.33],["2022-08-31",2.33],["2022-09-01",2.33],["2022-09-02",2.33],["2022-09-06",2.33],["2022-09-07",2.33],["2022-09-08",2.33],["2022-09-09",2.33],["2022-09-12",2.33],["2022-09-13",2.33],["2022-09-14",2.33],["2022-09-15",2.33],["2022-09-16",2.33],["2022-09-19",2.33],["2022-09-20",2.33],["2022-09-21",2.33],["2022-09-22",3.08],["2022-09-23",3.08],["2022-09-26",3.08],["2022-09-27",3.08],["2022-09-28",3.08],["2022-09-29",3.08],["2022-09-30",3.08],["2022-10-03",3.08],["2022-10-04",3.08],["2022-10-05",3.08],["2022-10-06",3.08],["2022-10-07",3.08],["2022-10-11",3.08],["2022-10-12",3.08],["2022-10-13",3.08],["2022-10-14",3.08],["2022-10-17",3.08],["2022-10-18",3.08],["2022-10-19",3.08],["2022-10-20",3.08],["2022-10-21",3.08],["2022-10-24",3.08],["2022-10-25",3.08],["2022-10-26",3.08],["2022-10-27",3.08],["2022-10-28",3.08],["2022-10-31",3.08],["2022-11-01",3.08],["2022-11-02",3.08],["2022-11-03",3.83],["2022-11-04",3.83],["2022-11-07",3.83],["2022-11-08",3.83],["2022-11-09",3.83],["2022-11-10",3.83],["2022-11-14",3.83],["2022-11-15",3.83],["2022-11-16",3.83],["2022-11-17",3.83],["2022-11-18",3.83],["2022-11-21",3.83],["2022-11-22",3.83],["2022-11-23",3.83],["2022-11-25",3.83],["2022-11-28",3.83],["2022-11-29",3.83],["2022-11-30",3.83],["2022-12-01",3.83],["2022-12-02",3.83],["2022-12-05",3.83],["2022-12-06",3.83],["2022-12-07",3.83],["2022-12-08",3.83],["2022-12-09",3.83],["2022-12-12",3.83],["2022-12-13",3.83],["2022-12-14",3.83],["2022-12-15",4.33],["2022-12-16",4.33],["2022-12-19",4.33],["2022-12-20",4.33],["2022-12-21",4.33],["2022-12-22",4.33],["2022-12-23",4.33],["2022-12-27",4.33],["2022-12-28",4.33],["2022-12-29",4.33],["2022-12-30",4.33],["2023-01-03",4.33],["2023-01-04",4.33],["2023-01-05",4.33],["2023-01-06",4.33],["2023-01-09",4.33],["2023-01-10",4.33],["2023-01-11",4.33],["2023-01-12",4.33],["2023-01-13",4.33],["2023-01-17",4.33],["2023-01-18",4.33],["2023-01-19",4.33],["2023-01-20",4.33],["2023-01-23",4.33],["2023-01-24",4.33],["2023-01-25",4.33],["2023-01-26",4.33],["2023-01-27",4.33],["2023-01-30",4.33],["2023-01-31",4.33],["2023-02-01",4.33],["2023-02-02",4.58],["2023-02-03",4.58],["2023-02-06",4.58],["2023-02-07",4.58],["2023-02-08",4.58],["2023-02-09",4.57],["2023-02-10",4.58],["2023-02-13",4.58],["2023-02-14",4.58],["2023-02-15",4.58],["2023-02-16",4.58],["2023-02-17",4.58],["2023-02-21",4.58],["2023-02-22",4.58],["2023-02-23",4.58],["2023-02-24",4.58],["2023-02-27",4.57],["2023-02-28",4.57],["2023-03-01",4.58],["2023-03-02",4.57],["2023-03-03",4.57],["2023-03-06",4.57],["2023-03-07",4.57],["2023-03-08",4.57],["2023-03-09",4.57],["2023-03-10",4.57],["2023-03-13",4.58],["2023-03-14",4.58],["2023-03-15",4.58],["2023-03-16",4.58],["2023-03-17",4.58],["2023-03-20",4.58],["2023-03-21",4.58],["2023-03-22",4.58],["2023-03-23",4.83],["2023-03-24",4.83],["2023-03-27",4.83],["2023-03-28",4.83],["2023-03-29",4.83],["2023-03-30",4.83],["2023-03-31",4.83],["2023-04-03",4.83],["2023-04-04",4.83],["2023-04-05",4.83],["2023-04-06",4.83],["2023-04-07",4.83],["2023-04-10",4.83],["2023-04-11",4.83],["2023-04-12",4.83],["2023-04-13",4.83],["2023-04-14",4.83],["2023-04-17",4.83],["2023-04-18",4.83],["2023-04-19",4.83],["2023-04-20",4.83],["2023-04-21",4.83],["2023-04-24",4.83],["2023-04-25",4.83],["2023-04-26",4.83],["2023-04-27",4.83],["2023-04-28",4.83],["2023-05-01",4.83],["2023-05-02",4.83],["2023-05-03",4.83],["2023-05-04",5.08],["2023-05-05",5.08],["2023-05-08",5.08],["2023-05-09",5.08],["2023-05-10",5.08],["2023-05-11",5.08],["2023-05-12",5.08],["2023-05-15",5.08],["2023-05-16",5.08],["2023-05-17",5.08],["2023-05-18",5.08],["2023-05-19",5.08],["2023-05-22",5.08],["2023-05-23",5.08],["2023-05-24",5.08],["2023-05-25",5.08],["2023-05-26",5.08],["2023-05-30",5.08],["2023-05-31",5.08],["2023-06-01",5.08],["2023-06-02",5.08],["2023-06-05",5.08],["2023-06-06",5.08],["2023-06-07",5.08],["2023-06-08",5.08],["2023-06-09",5.08],["2023-06-12",5.08],["2023-06-13",5.08],["2023-06-14",5.08],["2023-06-15",5.07],["2023-06-16",5.08],["2023-06-20",5.07],["2023-06-21",5.07],["2023-06-22",5.07],["2023-06-23",5.07],["2023-06-26",5.07],["2023-06-27",5.07],["2023-06-28",5.07],["2023-06-29",5.07],["2023-06-30",5.08],["2023-07-03",5.08],["2023-07-05",5.08],["2023-07-06",5.08],["2023-07-07",5.08],["2023-07-10",5.07],["2023-07-11",5.08],["2023-07-12",5.08],["2023-07-13",5.08],["2023-07-14",5.08],["2023-07-17",5.08],["2023-07-18",5.08],["2023-07-19",5.08],["2023-07-20",5.08],["2023-07-21",5.08],["2023-07-24",5.08],["2023-07-25",5.08],["2023-07-26",5.08],["2023-07-27",5.33],["2023-07-28",5.33],["2023-07-31",5.33],["2023-08-01",5.33],["2023-08-02",5.33],["2023-08-03",5.33],["2023-08-04",5.33],["2023-08-07",5.33],["2023-08-08",5.33],["2023-08-09",5.33],["2023-08-10",5.33],["2023-08-11",5.33],["2023-08-14",5.33],["2023-08-15",5.33],["2023-08-16",5.33],["2023-08-17",5.33],["2023-08-18",5.33],["2023-08-21",5.33],["2023-08-22",5.33],["2023-08-23",5.33],["2023-08-24",5.33],["2023-08-25",5.33],["2023-08-28",5.33],["2023-08-29",5.33],["2023-08-30",5.33],["2023-08-31",5.33],["2023-09-01",5.33],["2023-09-05",5.33],["2023-09-06",5.33],["2023-09-07",5.33],["2023-09-08",5.33],["2023-09-11",5.33],["2023-09-12",5.33],["2023-09-13",5.33],["2023-09-14",5.33],["2023-09-15",5.33],["2023-09-18",5.33],["2023-09-19",5.33],["2023-09-20",5.33],["2023-09-21",5.33],["2023-09-22",5.33],["2023-09-25",5.33],["2023-09-26",5.33],["2023-09-27",5.33],["2023-09-28",5.33],["2023-09-29",5.33],["2023-10-02",5.33],["2023-10-03",5.33],["2023-10-04",5.33],["2023-10-05",5.33],["2023-10-06",5.33],["2023-10-10",5.33],["2023-10-11",5.33],["2023-10-12",5.33],["2023-10-13",5.33],["2023-10-16",5.33],["2023-10-17",5.33],["2023-10-18",5.33],["2023-10-19",5.33],["2023-10-20",5.33],["2023-10-23",5.33],["2023-10-24",5.33],["2023-10-25",5.33],["2023-10-26",5.33],["2023-10-27",5.33],["2023-10-30",5.33],["2023-10-31",5.33],["2023-11-01",5.33],["2023-11-02",5.33],["2023-11-03",5.33],["2023-11-06",5.33],["2023-11-07",5.33],["2023-11-08",5.33],["2023-11-09",5.33],["2023-11-10",5.33],["2023-11-13",5.33],["2023-11-14",5.33],["2023-11-15",5.33],["2023-11-16",5.33],["2023-11-17",5.33],["2023-11-20",5.33],["2023-11-21",5.33],["2023-11-22",5.33],["2023-11-24",5.33],["2023-11-27",5.33],["2023-11-28",5.33],["2023-11-29",5.33],["2023-11-30",5.33],["2023-12-01",5.33],["2023-12-04",5.33],["2023-12-05",5.33],["2023-12-06",5.33],["2023-12-07",5.33],["2023-12-08",5.33],["2023-12-11",5.33],["2023-12-12",5.33],["2023-12-13",5.33],["2023-12-14",5.33],["2023-12-15",5.33],["2023-12-18",5.33],["2023-12-19",5.33],["2023-12-20",5.33],["2023-12-21",5.33],["2023-12-22",5.33],["2023-12-26",5.33],["2023-12-27",5.33],["2023-12-28",5.33],["2023-12-29",5.33],["2024-01-02",5.33],["2024-01-03",5.33],["2024-01-04",5.33],["2024-01-05",5.33],["2024-01-08",5.33],["2024-01-09",5.33],["2024-01-10",5.33],["2024-01-11",5.33],["2024-01-12",5.33],["2024-01-16",5.33],["2024-01-17",5.33],["2024-01-18",5.33],["2024-01-19",5.33],["2024-01-22",5.33],["2024-01-23",5.33],["2024-01-24",5.33],["2024-01-25",5.33],["2024-01-26",5.33],["2024-01-29",5.33],["2024-01-30",5.33],["2024-01-31",5.33],["2024-02-01",5.33],["2024-02-02",5.33],["2024-02-05",5.33],["2024-02-06",5.33],["2024-02-07",5.33],["2024-02-08",5.33],["2024-02-09",5.33],["2024-02-12",5.33],["2024-02-13",5.33],["2024-02-14",5.33],["2024-02-15",5.33],["2024-02-16",5.33],["2024-02-20",5.33],["2024-02-21",5.33],["2024-02-22",5.33],["2024-02-23",5.33],["2024-02-26",5.33],["2024-02-27",5.33],["2024-02-28",5.33],["2024-02-29",5.33],["2024-03-01",5.33],["2024-03-04",5.33],["2024-03-05",5.33],["2024-03-06",5.33],["2024-03-07",5.33],["2024-03-08",5.33],["2024-03-11",5.33],["2024-03-12",5.33],["2024-03-13",5.33],["2024-03-14",5.33],["2024-03-15",5.33],["2024-03-18",5.33],["2024-03-19",5.33],["2024-03-20",5.33],["2024-03-21",5.33],["2024-03-22",5.33],["2024-03-25",5.33],["2024-03-26",5.33],["2024-03-27",5.33],["2024-03-28",5.33],["2024-03-29",5.33],["2024-04-01",5.33],["2024-04-02",5.33],["2024-04-03",5.33],["2024-04-04",5.33],["2024-04-05",5.33],["2024-04-08",5.33],["2024-04-09",5.33],["2024-04-10",5.33],["2024-04-11",5.33],["2024-04-12",5.33],["2024-04-15",5.33],["2024-04-16",5.33],["2024-04-17",5.33],["2024-04-18",5.33],["2024-04-19",5.33],["2024-04-22",5.33],["2024-04-23",5.33],["2024-04-24",5.33],["2024-04-25",5.33],["2024-04-26",5.33],["2024-04-29",5.33],["2024-04-30",5.33],["2024-05-01",5.33],["2024-05-02",5.33],["2024-05-03",5.33],["2024-05-06",5.33],["2024-05-07",5.33],["2024-05-08",5.33],["2024-05-09",5.33],["2024-05-10",5.33],["2024-05-13",5.33],["2024-05-14",5.33],["2024-05-15",5.33],["2024-05-16",5.33],["2024-05-17",5.33],["2024-05-20",5.33],["2024-05-21",5.33],["2024-05-22",5.33],["2024-05-23",5.33],["2024-05-24",5.33],["2024-05-28",5.33],["2024-05-29",5.33],["2024-05-30",5.33],["2024-05-31",5.33],["2024-06-03",5.33],["2024-06-04",5.33],["2024-06-05",5.33],["2024-06-06",5.33],["2024-06-07",5.33],["2024-06-10",5.33],["2024-06-11",5.33],["2024-06-12",5.33],["2024-06-13",5.33],["2024-06-14",5.33],["2024-06-17",5.33],["2024-06-18",5.33],["2024-06-20",5.33],["2024-06-21",5.33],["2024-06-24",5.33],["2024-06-25",5.33],["2024-06-26",5.33],["2024-06-27",5.33],["2024-06-28",5.33],["2024-07-01",5.33],["2024-07-02",5.33],["2024-07-03",5.33],["2024-07-05",5.33],["2024-07-08",5.33],["2024-07-09",5.33],["2024-07-10",5.33],["2024-07-11",5.33],["2024-07-12",5.33],["2024-07-15",5.33],["2024-07-16",5.33],["2024-07-17",5.33],["2024-07-18",5.33],["2024-07-19",5.33],["2024-07-22",5.33],["2024-07-23",5.33],["2024-07-24",5.33],["2024-07-25",5.33],["2024-07-26",5.33],["2024-07-29",5.33],["2024-07-30",5.33],["2024-07-31",5.33],["2024-08-01",5.33],["2024-08-02",5.33],["2024-08-05",5.33],["2024-08-06",5.33],["2024-08-07",5.33],["2024-08-08",5.33],["2024-08-09",5.33],["2024-08-12",5.33],["2024-08-13",5.33],["2024-08-14",5.33],["2024-08-15",5.33],["2024-08-16",5.33],["2024-08-19",5.33],["2024-08-20",5.33],["2024-08-21",5.33],["2024-08-22",5.33],["2024-08-23",5.33],["2024-08-26",5.33],["2024-08-27",5.33],["2024-08-28",5.33],["2024-08-29",5.33],["2024-08-30",5.33],["2024-09-03",5.33],["2024-09-04",5.33],["2024-09-05",5.33],["2024-09-06",5.33],["2024-09-09",5.33],["2024-09-10",5.33],["2024-09-11",5.33],["2024-09-12",5.33],["2024-09-13",5.33],["2024-09-16",5.33],["2024-09-17",5.33],["2024-09-18",5.33],["2024-09-19",4.83],["2024-09-20",4.83],["2024-09-23",4.83],["2024-09-24",4.83],["2024-09-25",4.83],["2024-09-26",4.83],["2024-09-27",4.83],["2024-09-30",4.83],["2024-10-01",4.83],["2024-10-02",4.83],["2024-10-03",4.83],["2024-10-04",4.83],["2024-10-07",4.83],["2024-10-08",4.83],["2024-10-09",4.83],["2024-10-10",4.83],["2024-10-11",4.83],["2024-10-15",4.83],["2024-10-16",4.83],["2024-10-17",4.83],["2024-10-18",4.83],["2024-10-21",4.83],["2024-10-22",4.83],["2024-10-23",4.83],["2024-10-24",4.83],["2024-10-25",4.83],["2024-10-28",4.83],["2024-10-29",4.83],["2024-10-30",4.83],["2024-10-31",4.83],["2024-11-01",4.83],["2024-11-04",4.83],["2024-11-05",4.83],["2024-11-06",4.83],["2024-11-07",4.83],["2024-11-08",4.58],["2024-11-12",4.58],["2024-11-13",4.58],["2024-11-14",4.58],["2024-11-15",4.58],["2024-11-18",4.58],["2024-11-19",4.58],["2024-11-20",4.58],["2024-11-21",4.58],["2024-11-22",4.58],["2024-11-25",4.58],["2024-11-26",4.58],["2024-11-27",4.58],["2024-11-29",4.58],["2024-12-02",4.58],["2024-12-03",4.58],["2024-12-04",4.58],["2024-12-05",4.58],["2024-12-06",4.58],["2024-12-09",4.58],["2024-12-10",4.58],["2024-12-11",4.58],["2024-12-12",4.58],["2024-12-13",4.58],["2024-12-16",4.58],["2024-12-17",4.58],["2024-12-18",4.58],["2024-12-19",4.33],["2024-12-20",4.33],["2024-12-23",4.33],["2024-12-24",4.33],["2024-12-26",4.33],["2024-12-27",4.33],["2024-12-30",4.33],["2024-12-31",4.33],["2025-01-02",4.33],["2025-01-03",4.33],["2025-01-06",4.33],["2025-01-07",4.33],["2025-01-08",4.33],["2025-01-09",4.33],["2025-01-10",4.33],["2025-01-13",4.33],["2025-01-14",4.33],["2025-01-15",4.33],["2025-01-16",4.33],["2025-01-17",4.33],["2025-01-21",4.33],["2025-01-22",4.33],["2025-01-23",4.33],["2025-01-24",4.33],["2025-01-27",4.33],["2025-01-28",4.33],["2025-01-29",4.33],["2025-01-30",4.33],["2025-01-31",4.33],["2025-02-03",4.33],["2025-02-04",4.33],["2025-02-05",4.33],["2025-02-06",4.33],["2025-02-07",4.33],["2025-02-10",4.33],["2025-02-11",4.33],["2025-02-12",4.33],["2025-02-13",4.33],["2025-02-14",4.33],["2025-02-18",4.33],["2025-02-19",4.33],["2025-02-20",4.33],["2025-02-21",4.33],["2025-02-24",4.33],["2025-02-25",4.33],["2025-02-26",4.33],["2025-02-27",4.33],["2025-02-28",4.33],["2025-03-03",4.33],["2025-03-04",4.33],["2025-03-05",4.33],["2025-03-06",4.33],["2025-03-07",4.33],["2025-03-10",4.33],["2025-03-11",4.33],["2025-03-12",4.33],["2025-03-13",4.33],["2025-03-14",4.33],["2025-03-17",4.33],["2025-03-18",4.33],["2025-03-19",4.33],["2025-03-20",4.33],["2025-03-21",4.33],["2025-03-24",4.33],["2025-03-25",4.33],["2025-03-26",4.33],["2025-03-27",4.33],["2025-03-28",4.33],["2025-03-31",4.33],["2025-04-01",4.33],["2025-04-02",4.33],["2025-04-03",4.33],["2025-04-04",4.33],["2025-04-07",4.33],["2025-04-08",4.33],["2025-04-09",4.33],["2025-04-10",4.33],["2025-04-11",4.33],["2025-04-14",4.33],["2025-04-15",4.33],["2025-04-16",4.33],["2025-04-17",4.33],["2025-04-18",4.33],["2025-04-21",4.33],["2025-04-22",4.33],["2025-04-23",4.33],["2025-04-24",4.33],["2025-04-25",4.33],["2025-04-28",4.33],["2025-04-29",4.33],["2025-04-30",4.33],["2025-05-01",4.33],["2025-05-02",4.33],["2025-05-05",4.33],["2025-05-06",4.33],["2025-05-07",4.33],["2025-05-08",4.33],["2025-05-09",4.33],["2025-05-12",4.33],["2025-05-13",4.33],["2025-05-14",4.33],["2025-05-15",4.33],["2025-05-16",4.33],["2025-05-19",4.33],["2025-05-20",4.33],["2025-05-21",4.33],["2025-05-22",4.33],["2025-05-23",4.33],["2025-05-27",4.33],["2025-05-28",4.33],["2025-05-29",4.33],["2025-05-30",4.33],["2025-06-02",4.33],["2025-06-03",4.33],["2025-06-04",4.33],["2025-06-05",4.33],["2025-06-06",4.33],["2025-06-09",4.33],["2025-06-10",4.33],["2025-06-11",4.33],["2025-06-12",4.33],["2025-06-13",4.33],["2025-06-16",4.33],["2025-06-17",4.33],["2025-06-18",4.33],["2025-06-20",4.33],["2025-06-23",4.33],["2025-06-24",4.33],["2025-06-25",4.33],["2025-06-26",4.33],["2025-06-27",4.33],["2025-06-30",4.33],["2025-07-01",4.33],["2025-07-02",4.33],["2025-07-03",4.33],["2025-07-07",4.33],["2025-07-08",4.33],["2025-07-09",4.33],["2025-07-10",4.33],["2025-07-11",4.33],["2025-07-14",4.33],["2025-07-15",4.33],["2025-07-16",4.33],["2025-07-17",4.33],["2025-07-18",4.33],["2025-07-21",4.33],["2025-07-22",4.33],["2025-07-23",4.33],["2025-07-24",4.33],["2025-07-25",4.33],["2025-07-28",4.33],["2025-07-29",4.33],["2025-07-30",4.33],["2025-07-31",4.33],["2025-08-01",4.33],["2025-08-04",4.33],["2025-08-05",4.33],["2025-08-06",4.33],["2025-08-07",4.33],["2025-08-08",4.33],["2025-08-11",4.33],["2025-08-12",4.33],["2025-08-13",4.33],["2025-08-14",4.33],["2025-08-15",4.33],["2025-08-18",4.33],["2025-08-19",4.33],["2025-08-20",4.33],["2025-08-21",4.33],["2025-08-22",4.33],["2025-08-25",4.33],["2025-08-26",4.33],["2025-08-27",4.33],["2025-08-28",4.33],["2025-08-29",4.33],["2025-09-02",4.33],["2025-09-03",4.33],["2025-09-04",4.33],["2025-09-05",4.33],["2025-09-08",4.33],["2025-09-09",4.33],["2025-09-10",4.33],["2025-09-11",4.33],["2025-09-12",4.33],["2025-09-15",4.33],["2025-09-16",4.33],["2025-09-17",4.33],["2025-09-18",4.08],["2025-09-19",4.08],["2025-09-22",4.09],["2025-09-23",4.09],["2025-09-24",4.09],["2025-09-25",4.09],["2025-09-26",4.09],["2025-09-29",4.09],["2025-09-30",4.09],["2025-10-01",4.09],["2025-10-02",4.09],["2025-10-03",4.09],["2025-10-06",4.09],["2025-10-07",4.09],["2025-10-08",4.1],["2025-10-09",4.1],["2025-10-10",4.1],["2025-10-14",4.1],["2025-10-15",4.1],["2025-10-16",4.11],["2025-10-17",4.11],["2025-10-20",4.11],["2025-10-21",4.11],["2025-10-22",4.11],["2025-10-23",4.11],["2025-10-24",4.11],["2025-10-27",4.12],["2025-10-28",4.12],["2025-10-29",4.12],["2025-10-30",3.87],["2025-10-31",3.86],["2025-11-03",3.87],["2025-11-04",3.87],["2025-11-05",3.87],["2025-11-06",3.87],["2025-11-07",3.87],["2025-11-10",3.87],["2025-11-12",3.87],["2025-11-13",3.88],["2025-11-14",3.88],["2025-11-17",3.88],["2025-11-18",3.88],["2025-11-19",3.88],["2025-11-20",3.88],["2025-11-21",3.88],["2025-11-24",3.88],["2025-11-25",3.88],["2025-11-26",3.88],["2025-11-28",3.89],["2025-12-01",3.89],["2025-12-02",3.89],["2025-12-03",3.89],["2025-12-04",3.89],["2025-12-05",3.89],["2025-12-08",3.89],["2025-12-09",3.89],["2025-12-10",3.89],["2025-12-11",3.64],["2025-12-12",3.64],["2025-12-15",3.64],["2025-12-16",3.64],["2025-12-17",3.64],["2025-12-18",3.64],["2025-12-19",3.64],["2025-12-22",3.64],["2025-12-23",3.64],["2025-12-24",3.64],["2025-12-26",3.64],["2025-12-29",3.64],["2025-12-30",3.64],["2025-12-31",3.64],["2026-01-02",3.64],["2026-01-05",3.64],["2026-01-06",3.64],["2026-01-07",3.64],["2026-01-08",3.64],["2026-01-09",3.64],["2026-01-12",3.64],["2026-01-13",3.64],["2026-01-14",3.64],["2026-01-15",3.64],["2026-01-16",3.64],["2026-01-20",3.64],["2026-01-21",3.64],["2026-01-22",3.64],["2026-01-23",3.64],["2026-01-26",3.64],["2026-01-27",3.64],["2026-01-28",3.64],["2026-01-29",3.64],["2026-01-30",3.64],["2026-02-02",3.64],["2026-02-03",3.64],["2026-02-04",3.64],["2026-02-05",3.64],["2026-02-06",3.64],["2026-02-09",3.64],["2026-02-10",3.64],["2026-02-11",3.64],["2026-02-12",3.64],["2026-02-13",3.64],["2026-02-17",3.64],["2026-02-18",3.64],["2026-02-19",3.64],["2026-02-20",3.64],["2026-02-23",3.64],["2026-02-24",3.64],["2026-02-25",3.64],["2026-02-26",3.64],["2026-02-27",3.64],["2026-03-02",3.64],["2026-03-03",3.64],["2026-03-04",3.64],["2026-03-05",3.64],["2026-03-06",3.64],["2026-03-09",3.64],["2026-03-10",3.64],["2026-03-11",3.64],["2026-03-12",3.64],["2026-03-13",3.64],["2026-03-16",3.64],["2026-03-17",3.64],["2026-03-18",3.64],["2026-03-19",3.64],["2026-03-20",3.64],["2026-03-23",3.64],["2026-03-24",3.64],["2026-03-25",3.64],["2026-03-26",3.64],["2026-03-27",3.64],["2026-03-30",3.64],["2026-03-31",3.64],["2026-04-01",3.64],["2026-04-02",3.64],["2026-04-03",3.64],["2026-04-06",3.64],["2026-04-07",3.64],["2026-04-08",3.64],["2026-04-09",3.64],["2026-04-10",3.64],["2026-04-13",3.64],["2026-04-14",3.64],["2026-04-15",3.64],["2026-04-16",3.64],["2026-04-17",3.64],["2026-04-20",3.64],["2026-04-21",3.64],["2026-04-22",3.64],["2026-04-23",3.64],["2026-04-24",3.64],["2026-04-27",3.64],["2026-04-28",3.64],["2026-04-29",3.64],["2026-04-30",3.64],["2026-05-01",3.64],["2026-05-04",3.64],["2026-05-05",3.64],["2026-05-06",3.64],["2026-05-07",3.63],["2026-05-08",3.63],["2026-05-11",3.63],["2026-05-12",3.63],["2026-05-13",3.63],["2026-05-14",3.63],["2026-05-15",3.63],["2026-05-18",3.63],["2026-05-19",3.62],["2026-05-20",3.62],["2026-05-21",3.62],["2026-05-22",3.62],["2026-05-26",3.62],["2026-05-27",3.62],["2026-05-28",3.62],["2026-05-29",3.62],["2026-06-01",3.62],["2026-06-02",3.62],["2026-06-03",3.62],["2026-06-04",3.62],["2026-06-05",3.62],["2026-06-08",3.62],["2026-06-09",3.62],["2026-06-10",3.62],["2026-06-11",3.62],["2026-06-12",3.62],["2026-06-15",3.63],["2026-06-16",3.63],["2026-06-17",3.63],["2026-06-18",3.63],["2026-06-22",3.63],["2026-06-23",3.63],["2026-06-24",3.63],["2026-06-25",3.63],["2026-06-26",3.63],["2026-06-29",3.63],["2026-06-30",3.63],["2026-07-01",3.63],["2026-07-02",3.63],["2026-07-03",3.63],["2026-07-06",3.63],["2026-07-07",3.63],["2026-07-08",3.62],["2026-07-09",3.62],["2026-07-10",3.62],["2026-07-13",3.62],["2026-07-14",3.63],["2026-07-15",3.63],["2026-07-16",3.63],["2026-07-17",3.63],["2026-07-20",3.63],["2026-07-21",3.63],["2026-07-22",3.63],["2026-07-23",3.63],["2026-07-24",3.63],["2026-07-27",3.63],["2026-07-28",3.63],["2026-07-29",3.63],["2026-07-30",3.63],["2026-07-31",3.63],["2026-08-03",3.63],["2026-08-04",3.63],["2026-08-05",3.63]],"meta":{"key":"us_effr","label":"Effective fed funds rate","provider":"FRED (Federal Reserve Bank of St. Louis)","dataflow":"FRED","series":"EFFR","freq":"D","unit":"%","api":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=EFFR","url":"https://fred.stlouisfed.org/series/EFFR","note":"No longer an interbank rate: FHLBs are over 90% of the lending and cannot earn IORB, so they lend below it.","n":6551,"first":"2000-07-03","last":"2026-08-05","last_value":3.63}},"us_iorb":{"obs":[["2021-07-29",0.15],["2021-07-30",0.15],["2021-07-31",0.15],["2021-08-01",0.15],["2021-08-02",0.15],["2021-08-03",0.15],["2021-08-04",0.15],["2021-08-05",0.15],["2021-08-06",0.15],["2021-08-07",0.15],["2021-08-08",0.15],["2021-08-09",0.15],["2021-08-10",0.15],["2021-08-11",0.15],["2021-08-12",0.15],["2021-08-13",0.15],["2021-08-14",0.15],["2021-08-15",0.15],["2021-08-16",0.15],["2021-08-17",0.15],["2021-08-18",0.15],["2021-08-19",0.15],["2021-08-20",0.15],["2021-08-21",0.15],["2021-08-22",0.15],["2021-08-23",0.15],["2021-08-24",0.15],["2021-08-25",0.15],["2021-08-26",0.15],["2021-08-27",0.15],["2021-08-28",0.15],["2021-08-29",0.15],["2021-08-30",0.15],["2021-08-31",0.15],["2021-09-01",0.15],["2021-09-02",0.15],["2021-09-03",0.15],["2021-09-04",0.15],["2021-09-05",0.15],["2021-09-06",0.15],["2021-09-07",0.15],["2021-09-08",0.15],["2021-09-09",0.15],["2021-09-10",0.15],["2021-09-11",0.15],["2021-09-12",0.15],["2021-09-13",0.15],["2021-09-14",0.15],["2021-09-15",0.15],["2021-09-16",0.15],["2021-09-17",0.15],["2021-09-18",0.15],["2021-09-19",0.15],["2021-09-20",0.15],["2021-09-21",0.15],["2021-09-22",0.15],["2021-09-23",0.15],["2021-09-24",0.15],["2021-09-25",0.15],["2021-09-26",0.15],["2021-09-27",0.15],["2021-09-28",0.15],["2021-09-29",0.15],["2021-09-30",0.15],["2021-10-01",0.15],["2021-10-02",0.15],["2021-10-03",0.15],["2021-10-04",0.15],["2021-10-05",0.15],["2021-10-06",0.15],["2021-10-07",0.15],["2021-10-08",0.15],["2021-10-09",0.15],["2021-10-10",0.15],["2021-10-11",0.15],["2021-10-12",0.15],["2021-10-13",0.15],["2021-10-14",0.15],["2021-10-15",0.15],["2021-10-16",0.15],["2021-10-17",0.15],["2021-10-18",0.15],["2021-10-19",0.15],["2021-10-20",0.15],["2021-10-21",0.15],["2021-10-22",0.15],["2021-10-23",0.15],["2021-10-24",0.15],["2021-10-25",0.15],["2021-10-26",0.15],["2021-10-27",0.15],["2021-10-28",0.15],["2021-10-29",0.15],["2021-10-30",0.15],["2021-10-31",0.15],["2021-11-01",0.15],["2021-11-02",0.15],["2021-11-03",0.15],["2021-11-04",0.15],["2021-11-05",0.15],["2021-11-06",0.15],["2021-11-07",0.15],["2021-11-08",0.15],["2021-11-09",0.15],["2021-11-10",0.15],["2021-11-11",0.15],["2021-11-12",0.15],["2021-11-13",0.15],["2021-11-14",0.15],["2021-11-15",0.15],["2021-11-16",0.15],["2021-11-17",0.15],["2021-11-18",0.15],["2021-11-19",0.15],["2021-11-20",0.15],["2021-11-21",0.15],["2021-11-22",0.15],["2021-11-23",0.15],["2021-11-24",0.15],["2021-11-25",0.15],["2021-11-26",0.15],["2021-11-27",0.15],["2021-11-28",0.15],["2021-11-29",0.15],["2021-11-30",0.15],["2021-12-01",0.15],["2021-12-02",0.15],["2021-12-03",0.15],["2021-12-04",0.15],["2021-12-05",0.15],["2021-12-06",0.15],["2021-12-07",0.15],["2021-12-08",0.15],["2021-12-09",0.15],["2021-12-10",0.15],["2021-12-11",0.15],["2021-12-12",0.15],["2021-12-13",0.15],["2021-12-14",0.15],["2021-12-15",0.15],["2021-12-16",0.15],["2021-12-17",0.15],["2021-12-18",0.15],["2021-12-19",0.15],["2021-12-20",0.15],["2021-12-21",0.15],["2021-12-22",0.15],["2021-12-23",0.15],["2021-12-24",0.15],["2021-12-25",0.15],["2021-12-26",0.15],["2021-12-27",0.15],["2021-12-28",0.15],["2021-12-29",0.15],["2021-12-30",0.15],["2021-12-31",0.15],["2022-01-01",0.15],["2022-01-02",0.15],["2022-01-03",0.15],["2022-01-04",0.15],["2022-01-05",0.15],["2022-01-06",0.15],["2022-01-07",0.15],["2022-01-08",0.15],["2022-01-09",0.15],["2022-01-10",0.15],["2022-01-11",0.15],["2022-01-12",0.15],["2022-01-13",0.15],["2022-01-14",0.15],["2022-01-15",0.15],["2022-01-16",0.15],["2022-01-17",0.15],["2022-01-18",0.15],["2022-01-19",0.15],["2022-01-20",0.15],["2022-01-21",0.15],["2022-01-22",0.15],["2022-01-23",0.15],["2022-01-24",0.15],["2022-01-25",0.15],["2022-01-26",0.15],["2022-01-27",0.15],["2022-01-28",0.15],["2022-01-29",0.15],["2022-01-30",0.15],["2022-01-31",0.15],["2022-02-01",0.15],["2022-02-02",0.15],["2022-02-03",0.15],["2022-02-04",0.15],["2022-02-05",0.15],["2022-02-06",0.15],["2022-02-07",0.15],["2022-02-08",0.15],["2022-02-09",0.15],["2022-02-10",0.15],["2022-02-11",0.15],["2022-02-12",0.15],["2022-02-13",0.15],["2022-02-14",0.15],["2022-02-15",0.15],["2022-02-16",0.15],["2022-02-17",0.15],["2022-02-18",0.15],["2022-02-19",0.15],["2022-02-20",0.15],["2022-02-21",0.15],["2022-02-22",0.15],["2022-02-23",0.15],["2022-02-24",0.15],["2022-02-25",0.15],["2022-02-26",0.15],["2022-02-27",0.15],["2022-02-28",0.15],["2022-03-01",0.15],["2022-03-02",0.15],["2022-03-03",0.15],["2022-03-04",0.15],["2022-03-05",0.15],["2022-03-06",0.15],["2022-03-07",0.15],["2022-03-08",0.15],["2022-03-09",0.15],["2022-03-10",0.15],["2022-03-11",0.15],["2022-03-12",0.15],["2022-03-13",0.15],["2022-03-14",0.15],["2022-03-15",0.15],["2022-03-16",0.15],["2022-03-17",0.4],["2022-03-18",0.4],["2022-03-19",0.4],["2022-03-20",0.4],["2022-03-21",0.4],["2022-03-22",0.4],["2022-03-23",0.4],["2022-03-24",0.4],["2022-03-25",0.4],["2022-03-26",0.4],["2022-03-27",0.4],["2022-03-28",0.4],["2022-03-29",0.4],["2022-03-30",0.4],["2022-03-31",0.4],["2022-04-01",0.4],["2022-04-02",0.4],["2022-04-03",0.4],["2022-04-04",0.4],["2022-04-05",0.4],["2022-04-06",0.4],["2022-04-07",0.4],["2022-04-08",0.4],["2022-04-09",0.4],["2022-04-10",0.4],["2022-04-11",0.4],["2022-04-12",0.4],["2022-04-13",0.4],["2022-04-14",0.4],["2022-04-15",0.4],["2022-04-16",0.4],["2022-04-17",0.4],["2022-04-18",0.4],["2022-04-19",0.4],["2022-04-20",0.4],["2022-04-21",0.4],["2022-04-22",0.4],["2022-04-23",0.4],["2022-04-24",0.4],["2022-04-25",0.4],["2022-04-26",0.4],["2022-04-27",0.4],["2022-04-28",0.4],["2022-04-29",0.4],["2022-04-30",0.4],["2022-05-01",0.4],["2022-05-02",0.4],["2022-05-03",0.4],["2022-05-04",0.4],["2022-05-05",0.9],["2022-05-06",0.9],["2022-05-07",0.9],["2022-05-08",0.9],["2022-05-09",0.9],["2022-05-10",0.9],["2022-05-11",0.9],["2022-05-12",0.9],["2022-05-13",0.9],["2022-05-14",0.9],["2022-05-15",0.9],["2022-05-16",0.9],["2022-05-17",0.9],["2022-05-18",0.9],["2022-05-19",0.9],["2022-05-20",0.9],["2022-05-21",0.9],["2022-05-22",0.9],["2022-05-23",0.9],["2022-05-24",0.9],["2022-05-25",0.9],["2022-05-26",0.9],["2022-05-27",0.9],["2022-05-28",0.9],["2022-05-29",0.9],["2022-05-30",0.9],["2022-05-31",0.9],["2022-06-01",0.9],["2022-06-02",0.9],["2022-06-03",0.9],["2022-06-04",0.9],["2022-06-05",0.9],["2022-06-06",0.9],["2022-06-07",0.9],["2022-06-08",0.9],["2022-06-09",0.9],["2022-06-10",0.9],["2022-06-11",0.9],["2022-06-12",0.9],["2022-06-13",0.9],["2022-06-14",0.9],["2022-06-15",0.9],["2022-06-16",1.65],["2022-06-17",1.65],["2022-06-18",1.65],["2022-06-19",1.65],["2022-06-20",1.65],["2022-06-21",1.65],["2022-06-22",1.65],["2022-06-23",1.65],["2022-06-24",1.65],["2022-06-25",1.65],["2022-06-26",1.65],["2022-06-27",1.65],["2022-06-28",1.65],["2022-06-29",1.65],["2022-06-30",1.65],["2022-07-01",1.65],["2022-07-02",1.65],["2022-07-03",1.65],["2022-07-04",1.65],["2022-07-05",1.65],["2022-07-06",1.65],["2022-07-07",1.65],["2022-07-08",1.65],["2022-07-09",1.65],["2022-07-10",1.65],["2022-07-11",1.65],["2022-07-12",1.65],["2022-07-13",1.65],["2022-07-14",1.65],["2022-07-15",1.65],["2022-07-16",1.65],["2022-07-17",1.65],["2022-07-18",1.65],["2022-07-19",1.65],["2022-07-20",1.65],["2022-07-21",1.65],["2022-07-22",1.65],["2022-07-23",1.65],["2022-07-24",1.65],["2022-07-25",1.65],["2022-07-26",1.65],["2022-07-27",1.65],["2022-07-28",2.4],["2022-07-29",2.4],["2022-07-30",2.4],["2022-07-31",2.4],["2022-08-01",2.4],["2022-08-02",2.4],["2022-08-03",2.4],["2022-08-04",2.4],["2022-08-05",2.4],["2022-08-06",2.4],["2022-08-07",2.4],["2022-08-08",2.4],["2022-08-09",2.4],["2022-08-10",2.4],["2022-08-11",2.4],["2022-08-12",2.4],["2022-08-13",2.4],["2022-08-14",2.4],["2022-08-15",2.4],["2022-08-16",2.4],["2022-08-17",2.4],["2022-08-18",2.4],["2022-08-19",2.4],["2022-08-20",2.4],["2022-08-21",2.4],["2022-08-22",2.4],["2022-08-23",2.4],["2022-08-24",2.4],["2022-08-25",2.4],["2022-08-26",2.4],["2022-08-27",2.4],["2022-08-28",2.4],["2022-08-29",2.4],["2022-08-30",2.4],["2022-08-31",2.4],["2022-09-01",2.4],["2022-09-02",2.4],["2022-09-03",2.4],["2022-09-04",2.4],["2022-09-05",2.4],["2022-09-06",2.4],["2022-09-07",2.4],["2022-09-08",2.4],["2022-09-09",2.4],["2022-09-10",2.4],["2022-09-11",2.4],["2022-09-12",2.4],["2022-09-13",2.4],["2022-09-14",2.4],["2022-09-15",2.4],["2022-09-16",2.4],["2022-09-17",2.4],["2022-09-18",2.4],["2022-09-19",2.4],["2022-09-20",2.4],["2022-09-21",2.4],["2022-09-22",3.15],["2022-09-23",3.15],["2022-09-24",3.15],["2022-09-25",3.15],["2022-09-26",3.15],["2022-09-27",3.15],["2022-09-28",3.15],["2022-09-29",3.15],["2022-09-30",3.15],["2022-10-01",3.15],["2022-10-02",3.15],["2022-10-03",3.15],["2022-10-04",3.15],["2022-10-05",3.15],["2022-10-06",3.15],["2022-10-07",3.15],["2022-10-08",3.15],["2022-10-09",3.15],["2022-10-10",3.15],["2022-10-11",3.15],["2022-10-12",3.15],["2022-10-13",3.15],["2022-10-14",3.15],["2022-10-15",3.15],["2022-10-16",3.15],["2022-10-17",3.15],["2022-10-18",3.15],["2022-10-19",3.15],["2022-10-20",3.15],["2022-10-21",3.15],["2022-10-22",3.15],["2022-10-23",3.15],["2022-10-24",3.15],["2022-10-25",3.15],["2022-10-26",3.15],["2022-10-27",3.15],["2022-10-28",3.15],["2022-10-29",3.15],["2022-10-30",3.15],["2022-10-31",3.15],["2022-11-01",3.15],["2022-11-02",3.15],["2022-11-03",3.9],["2022-11-04",3.9],["2022-11-05",3.9],["2022-11-06",3.9],["2022-11-07",3.9],["2022-11-08",3.9],["2022-11-09",3.9],["2022-11-10",3.9],["2022-11-11",3.9],["2022-11-12",3.9],["2022-11-13",3.9],["2022-11-14",3.9],["2022-11-15",3.9],["2022-11-16",3.9],["2022-11-17",3.9],["2022-11-18",3.9],["2022-11-19",3.9],["2022-11-20",3.9],["2022-11-21",3.9],["2022-11-22",3.9],["2022-11-23",3.9],["2022-11-24",3.9],["2022-11-25",3.9],["2022-11-26",3.9],["2022-11-27",3.9],["2022-11-28",3.9],["2022-11-29",3.9],["2022-11-30",3.9],["2022-12-01",3.9],["2022-12-02",3.9],["2022-12-03",3.9],["2022-12-04",3.9],["2022-12-05",3.9],["2022-12-06",3.9],["2022-12-07",3.9],["2022-12-08",3.9],["2022-12-09",3.9],["2022-12-10",3.9],["2022-12-11",3.9],["2022-12-12",3.9],["2022-12-13",3.9],["2022-12-14",3.9],["2022-12-15",4.4],["2022-12-16",4.4],["2022-12-17",4.4],["2022-12-18",4.4],["2022-12-19",4.4],["2022-12-20",4.4],["2022-12-21",4.4],["2022-12-22",4.4],["2022-12-23",4.4],["2022-12-24",4.4],["2022-12-25",4.4],["2022-12-26",4.4],["2022-12-27",4.4],["2022-12-28",4.4],["2022-12-29",4.4],["2022-12-30",4.4],["2022-12-31",4.4],["2023-01-01",4.4],["2023-01-02",4.4],["2023-01-03",4.4],["2023-01-04",4.4],["2023-01-05",4.4],["2023-01-06",4.4],["2023-01-07",4.4],["2023-01-08",4.4],["2023-01-09",4.4],["2023-01-10",4.4],["2023-01-11",4.4],["2023-01-12",4.4],["2023-01-13",4.4],["2023-01-14",4.4],["2023-01-15",4.4],["2023-01-16",4.4],["2023-01-17",4.4],["2023-01-18",4.4],["2023-01-19",4.4],["2023-01-20",4.4],["2023-01-21",4.4],["2023-01-22",4.4],["2023-01-23",4.4],["2023-01-24",4.4],["2023-01-25",4.4],["2023-01-26",4.4],["2023-01-27",4.4],["2023-01-28",4.4],["2023-01-29",4.4],["2023-01-30",4.4],["2023-01-31",4.4],["2023-02-01",4.4],["2023-02-02",4.65],["2023-02-03",4.65],["2023-02-04",4.65],["2023-02-05",4.65],["2023-02-06",4.65],["2023-02-07",4.65],["2023-02-08",4.65],["2023-02-09",4.65],["2023-02-10",4.65],["2023-02-11",4.65],["2023-02-12",4.65],["2023-02-13",4.65],["2023-02-14",4.65],["2023-02-15",4.65],["2023-02-16",4.65],["2023-02-17",4.65],["2023-02-18",4.65],["2023-02-19",4.65],["2023-02-20",4.65],["2023-02-21",4.65],["2023-02-22",4.65],["2023-02-23",4.65],["2023-02-24",4.65],["2023-02-25",4.65],["2023-02-26",4.65],["2023-02-27",4.65],["2023-02-28",4.65],["2023-03-01",4.65],["2023-03-02",4.65],["2023-03-03",4.65],["2023-03-04",4.65],["2023-03-05",4.65],["2023-03-06",4.65],["2023-03-07",4.65],["2023-03-08",4.65],["2023-03-09",4.65],["2023-03-10",4.65],["2023-03-11",4.65],["2023-03-12",4.65],["2023-03-13",4.65],["2023-03-14",4.65],["2023-03-15",4.65],["2023-03-16",4.65],["2023-03-17",4.65],["2023-03-18",4.65],["2023-03-19",4.65],["2023-03-20",4.65],["2023-03-21",4.65],["2023-03-22",4.65],["2023-03-23",4.9],["2023-03-24",4.9],["2023-03-25",4.9],["2023-03-26",4.9],["2023-03-27",4.9],["2023-03-28",4.9],["2023-03-29",4.9],["2023-03-30",4.9],["2023-03-31",4.9],["2023-04-01",4.9],["2023-04-02",4.9],["2023-04-03",4.9],["2023-04-04",4.9],["2023-04-05",4.9],["2023-04-06",4.9],["2023-04-07",4.9],["2023-04-08",4.9],["2023-04-09",4.9],["2023-04-10",4.9],["2023-04-11",4.9],["2023-04-12",4.9],["2023-04-13",4.9],["2023-04-14",4.9],["2023-04-15",4.9],["2023-04-16",4.9],["2023-04-17",4.9],["2023-04-18",4.9],["2023-04-19",4.9],["2023-04-20",4.9],["2023-04-21",4.9],["2023-04-22",4.9],["2023-04-23",4.9],["2023-04-24",4.9],["2023-04-25",4.9],["2023-04-26",4.9],["2023-04-27",4.9],["2023-04-28",4.9],["2023-04-29",4.9],["2023-04-30",4.9],["2023-05-01",4.9],["2023-05-02",4.9],["2023-05-03",4.9],["2023-05-04",5.15],["2023-05-05",5.15],["2023-05-06",5.15],["2023-05-07",5.15],["2023-05-08",5.15],["2023-05-09",5.15],["2023-05-10",5.15],["2023-05-11",5.15],["2023-05-12",5.15],["2023-05-13",5.15],["2023-05-14",5.15],["2023-05-15",5.15],["2023-05-16",5.15],["2023-05-17",5.15],["2023-05-18",5.15],["2023-05-19",5.15],["2023-05-20",5.15],["2023-05-21",5.15],["2023-05-22",5.15],["2023-05-23",5.15],["2023-05-24",5.15],["2023-05-25",5.15],["2023-05-26",5.15],["2023-05-27",5.15],["2023-05-28",5.15],["2023-05-29",5.15],["2023-05-30",5.15],["2023-05-31",5.15],["2023-06-01",5.15],["2023-06-02",5.15],["2023-06-03",5.15],["2023-06-04",5.15],["2023-06-05",5.15],["2023-06-06",5.15],["2023-06-07",5.15],["2023-06-08",5.15],["2023-06-09",5.15],["2023-06-10",5.15],["2023-06-11",5.15],["2023-06-12",5.15],["2023-06-13",5.15],["2023-06-14",5.15],["2023-06-15",5.15],["2023-06-16",5.15],["2023-06-17",5.15],["2023-06-18",5.15],["2023-06-19",5.15],["2023-06-20",5.15],["2023-06-21",5.15],["2023-06-22",5.15],["2023-06-23",5.15],["2023-06-24",5.15],["2023-06-25",5.15],["2023-06-26",5.15],["2023-06-27",5.15],["2023-06-28",5.15],["2023-06-29",5.15],["2023-06-30",5.15],["2023-07-01",5.15],["2023-07-02",5.15],["2023-07-03",5.15],["2023-07-04",5.15],["2023-07-05",5.15],["2023-07-06",5.15],["2023-07-07",5.15],["2023-07-08",5.15],["2023-07-09",5.15],["2023-07-10",5.15],["2023-07-11",5.15],["2023-07-12",5.15],["2023-07-13",5.15],["2023-07-14",5.15],["2023-07-15",5.15],["2023-07-16",5.15],["2023-07-17",5.15],["2023-07-18",5.15],["2023-07-19",5.15],["2023-07-20",5.15],["2023-07-21",5.15],["2023-07-22",5.15],["2023-07-23",5.15],["2023-07-24",5.15],["2023-07-25",5.15],["2023-07-26",5.15],["2023-07-27",5.4],["2023-07-28",5.4],["2023-07-29",5.4],["2023-07-30",5.4],["2023-07-31",5.4],["2023-08-01",5.4],["2023-08-02",5.4],["2023-08-03",5.4],["2023-08-04",5.4],["2023-08-05",5.4],["2023-08-06",5.4],["2023-08-07",5.4],["2023-08-08",5.4],["2023-08-09",5.4],["2023-08-10",5.4],["2023-08-11",5.4],["2023-08-12",5.4],["2023-08-13",5.4],["2023-08-14",5.4],["2023-08-15",5.4],["2023-08-16",5.4],["2023-08-17",5.4],["2023-08-18",5.4],["2023-08-19",5.4],["2023-08-20",5.4],["2023-08-21",5.4],["2023-08-22",5.4],["2023-08-23",5.4],["2023-08-24",5.4],["2023-08-25",5.4],["2023-08-26",5.4],["2023-08-27",5.4],["2023-08-28",5.4],["2023-08-29",5.4],["2023-08-30",5.4],["2023-08-31",5.4],["2023-09-01",5.4],["2023-09-02",5.4],["2023-09-03",5.4],["2023-09-04",5.4],["2023-09-05",5.4],["2023-09-06",5.4],["2023-09-07",5.4],["2023-09-08",5.4],["2023-09-09",5.4],["2023-09-10",5.4],["2023-09-11",5.4],["2023-09-12",5.4],["2023-09-13",5.4],["2023-09-14",5.4],["2023-09-15",5.4],["2023-09-16",5.4],["2023-09-17",5.4],["2023-09-18",5.4],["2023-09-19",5.4],["2023-09-20",5.4],["2023-09-21",5.4],["2023-09-22",5.4],["2023-09-23",5.4],["2023-09-24",5.4],["2023-09-25",5.4],["2023-09-26",5.4],["2023-09-27",5.4],["2023-09-28",5.4],["2023-09-29",5.4],["2023-09-30",5.4],["2023-10-01",5.4],["2023-10-02",5.4],["2023-10-03",5.4],["2023-10-04",5.4],["2023-10-05",5.4],["2023-10-06",5.4],["2023-10-07",5.4],["2023-10-08",5.4],["2023-10-09",5.4],["2023-10-10",5.4],["2023-10-11",5.4],["2023-10-12",5.4],["2023-10-13",5.4],["2023-10-14",5.4],["2023-10-15",5.4],["2023-10-16",5.4],["2023-10-17",5.4],["2023-10-18",5.4],["2023-10-19",5.4],["2023-10-20",5.4],["2023-10-21",5.4],["2023-10-22",5.4],["2023-10-23",5.4],["2023-10-24",5.4],["2023-10-25",5.4],["2023-10-26",5.4],["2023-10-27",5.4],["2023-10-28",5.4],["2023-10-29",5.4],["2023-10-30",5.4],["2023-10-31",5.4],["2023-11-01",5.4],["2023-11-02",5.4],["2023-11-03",5.4],["2023-11-04",5.4],["2023-11-05",5.4],["2023-11-06",5.4],["2023-11-07",5.4],["2023-11-08",5.4],["2023-11-09",5.4],["2023-11-10",5.4],["2023-11-11",5.4],["2023-11-12",5.4],["2023-11-13",5.4],["2023-11-14",5.4],["2023-11-15",5.4],["2023-11-16",5.4],["2023-11-17",5.4],["2023-11-18",5.4],["2023-11-19",5.4],["2023-11-20",5.4],["2023-11-21",5.4],["2023-11-22",5.4],["2023-11-23",5.4],["2023-11-24",5.4],["2023-11-25",5.4],["2023-11-26",5.4],["2023-11-27",5.4],["2023-11-28",5.4],["2023-11-29",5.4],["2023-11-30",5.4],["2023-12-01",5.4],["2023-12-02",5.4],["2023-12-03",5.4],["2023-12-04",5.4],["2023-12-05",5.4],["2023-12-06",5.4],["2023-12-07",5.4],["2023-12-08",5.4],["2023-12-09",5.4],["2023-12-10",5.4],["2023-12-11",5.4],["2023-12-12",5.4],["2023-12-13",5.4],["2023-12-14",5.4],["2023-12-15",5.4],["2023-12-16",5.4],["2023-12-17",5.4],["2023-12-18",5.4],["2023-12-19",5.4],["2023-12-20",5.4],["2023-12-21",5.4],["2023-12-22",5.4],["2023-12-23",5.4],["2023-12-24",5.4],["2023-12-25",5.4],["2023-12-26",5.4],["2023-12-27",5.4],["2023-12-28",5.4],["2023-12-29",5.4],["2023-12-30",5.4],["2023-12-31",5.4],["2024-01-01",5.4],["2024-01-02",5.4],["2024-01-03",5.4],["2024-01-04",5.4],["2024-01-05",5.4],["2024-01-06",5.4],["2024-01-07",5.4],["2024-01-08",5.4],["2024-01-09",5.4],["2024-01-10",5.4],["2024-01-11",5.4],["2024-01-12",5.4],["2024-01-13",5.4],["2024-01-14",5.4],["2024-01-15",5.4],["2024-01-16",5.4],["2024-01-17",5.4],["2024-01-18",5.4],["2024-01-19",5.4],["2024-01-20",5.4],["2024-01-21",5.4],["2024-01-22",5.4],["2024-01-23",5.4],["2024-01-24",5.4],["2024-01-25",5.4],["2024-01-26",5.4],["2024-01-27",5.4],["2024-01-28",5.4],["2024-01-29",5.4],["2024-01-30",5.4],["2024-01-31",5.4],["2024-02-01",5.4],["2024-02-02",5.4],["2024-02-03",5.4],["2024-02-04",5.4],["2024-02-05",5.4],["2024-02-06",5.4],["2024-02-07",5.4],["2024-02-08",5.4],["2024-02-09",5.4],["2024-02-10",5.4],["2024-02-11",5.4],["2024-02-12",5.4],["2024-02-13",5.4],["2024-02-14",5.4],["2024-02-15",5.4],["2024-02-16",5.4],["2024-02-17",5.4],["2024-02-18",5.4],["2024-02-19",5.4],["2024-02-20",5.4],["2024-02-21",5.4],["2024-02-22",5.4],["2024-02-23",5.4],["2024-02-24",5.4],["2024-02-25",5.4],["2024-02-26",5.4],["2024-02-27",5.4],["2024-02-28",5.4],["2024-02-29",5.4],["2024-03-01",5.4],["2024-03-02",5.4],["2024-03-03",5.4],["2024-03-04",5.4],["2024-03-05",5.4],["2024-03-06",5.4],["2024-03-07",5.4],["2024-03-08",5.4],["2024-03-09",5.4],["2024-03-10",5.4],["2024-03-11",5.4],["2024-03-12",5.4],["2024-03-13",5.4],["2024-03-14",5.4],["2024-03-15",5.4],["2024-03-16",5.4],["2024-03-17",5.4],["2024-03-18",5.4],["2024-03-19",5.4],["2024-03-20",5.4],["2024-03-21",5.4],["2024-03-22",5.4],["2024-03-23",5.4],["2024-03-24",5.4],["2024-03-25",5.4],["2024-03-26",5.4],["2024-03-27",5.4],["2024-03-28",5.4],["2024-03-29",5.4],["2024-03-30",5.4],["2024-03-31",5.4],["2024-04-01",5.4],["2024-04-02",5.4],["2024-04-03",5.4],["2024-04-04",5.4],["2024-04-05",5.4],["2024-04-06",5.4],["2024-04-07",5.4],["2024-04-08",5.4],["2024-04-09",5.4],["2024-04-10",5.4],["2024-04-11",5.4],["2024-04-12",5.4],["2024-04-13",5.4],["2024-04-14",5.4],["2024-04-15",5.4],["2024-04-16",5.4],["2024-04-17",5.4],["2024-04-18",5.4],["2024-04-19",5.4],["2024-04-20",5.4],["2024-04-21",5.4],["2024-04-22",5.4],["2024-04-23",5.4],["2024-04-24",5.4],["2024-04-25",5.4],["2024-04-26",5.4],["2024-04-27",5.4],["2024-04-28",5.4],["2024-04-29",5.4],["2024-04-30",5.4],["2024-05-01",5.4],["2024-05-02",5.4],["2024-05-03",5.4],["2024-05-04",5.4],["2024-05-05",5.4],["2024-05-06",5.4],["2024-05-07",5.4],["2024-05-08",5.4],["2024-05-09",5.4],["2024-05-10",5.4],["2024-05-11",5.4],["2024-05-12",5.4],["2024-05-13",5.4],["2024-05-14",5.4],["2024-05-15",5.4],["2024-05-16",5.4],["2024-05-17",5.4],["2024-05-18",5.4],["2024-05-19",5.4],["2024-05-20",5.4],["2024-05-21",5.4],["2024-05-22",5.4],["2024-05-23",5.4],["2024-05-24",5.4],["2024-05-25",5.4],["2024-05-26",5.4],["2024-05-27",5.4],["2024-05-28",5.4],["2024-05-29",5.4],["2024-05-30",5.4],["2024-05-31",5.4],["2024-06-01",5.4],["2024-06-02",5.4],["2024-06-03",5.4],["2024-06-04",5.4],["2024-06-05",5.4],["2024-06-06",5.4],["2024-06-07",5.4],["2024-06-08",5.4],["2024-06-09",5.4],["2024-06-10",5.4],["2024-06-11",5.4],["2024-06-12",5.4],["2024-06-13",5.4],["2024-06-14",5.4],["2024-06-15",5.4],["2024-06-16",5.4],["2024-06-17",5.4],["2024-06-18",5.4],["2024-06-19",5.4],["2024-06-20",5.4],["2024-06-21",5.4],["2024-06-22",5.4],["2024-06-23",5.4],["2024-06-24",5.4],["2024-06-25",5.4],["2024-06-26",5.4],["2024-06-27",5.4],["2024-06-28",5.4],["2024-06-29",5.4],["2024-06-30",5.4],["2024-07-01",5.4],["2024-07-02",5.4],["2024-07-03",5.4],["2024-07-04",5.4],["2024-07-05",5.4],["2024-07-06",5.4],["2024-07-07",5.4],["2024-07-08",5.4],["2024-07-09",5.4],["2024-07-10",5.4],["2024-07-11",5.4],["2024-07-12",5.4],["2024-07-13",5.4],["2024-07-14",5.4],["2024-07-15",5.4],["2024-07-16",5.4],["2024-07-17",5.4],["2024-07-18",5.4],["2024-07-19",5.4],["2024-07-20",5.4],["2024-07-21",5.4],["2024-07-22",5.4],["2024-07-23",5.4],["2024-07-24",5.4],["2024-07-25",5.4],["2024-07-26",5.4],["2024-07-27",5.4],["2024-07-28",5.4],["2024-07-29",5.4],["2024-07-30",5.4],["2024-07-31",5.4],["2024-08-01",5.4],["2024-08-02",5.4],["2024-08-03",5.4],["2024-08-04",5.4],["2024-08-05",5.4],["2024-08-06",5.4],["2024-08-07",5.4],["2024-08-08",5.4],["2024-08-09",5.4],["2024-08-10",5.4],["2024-08-11",5.4],["2024-08-12",5.4],["2024-08-13",5.4],["2024-08-14",5.4],["2024-08-15",5.4],["2024-08-16",5.4],["2024-08-17",5.4],["2024-08-18",5.4],["2024-08-19",5.4],["2024-08-20",5.4],["2024-08-21",5.4],["2024-08-22",5.4],["2024-08-23",5.4],["2024-08-24",5.4],["2024-08-25",5.4],["2024-08-26",5.4],["2024-08-27",5.4],["2024-08-28",5.4],["2024-08-29",5.4],["2024-08-30",5.4],["2024-08-31",5.4],["2024-09-01",5.4],["2024-09-02",5.4],["2024-09-03",5.4],["2024-09-04",5.4],["2024-09-05",5.4],["2024-09-06",5.4],["2024-09-07",5.4],["2024-09-08",5.4],["2024-09-09",5.4],["2024-09-10",5.4],["2024-09-11",5.4],["2024-09-12",5.4],["2024-09-13",5.4],["2024-09-14",5.4],["2024-09-15",5.4],["2024-09-16",5.4],["2024-09-17",5.4],["2024-09-18",5.4],["2024-09-19",4.9],["2024-09-20",4.9],["2024-09-21",4.9],["2024-09-22",4.9],["2024-09-23",4.9],["2024-09-24",4.9],["2024-09-25",4.9],["2024-09-26",4.9],["2024-09-27",4.9],["2024-09-28",4.9],["2024-09-29",4.9],["2024-09-30",4.9],["2024-10-01",4.9],["2024-10-02",4.9],["2024-10-03",4.9],["2024-10-04",4.9],["2024-10-05",4.9],["2024-10-06",4.9],["2024-10-07",4.9],["2024-10-08",4.9],["2024-10-09",4.9],["2024-10-10",4.9],["2024-10-11",4.9],["2024-10-12",4.9],["2024-10-13",4.9],["2024-10-14",4.9],["2024-10-15",4.9],["2024-10-16",4.9],["2024-10-17",4.9],["2024-10-18",4.9],["2024-10-19",4.9],["2024-10-20",4.9],["2024-10-21",4.9],["2024-10-22",4.9],["2024-10-23",4.9],["2024-10-24",4.9],["2024-10-25",4.9],["2024-10-26",4.9],["2024-10-27",4.9],["2024-10-28",4.9],["2024-10-29",4.9],["2024-10-30",4.9],["2024-10-31",4.9],["2024-11-01",4.9],["2024-11-02",4.9],["2024-11-03",4.9],["2024-11-04",4.9],["2024-11-05",4.9],["2024-11-06",4.9],["2024-11-07",4.9],["2024-11-08",4.65],["2024-11-09",4.65],["2024-11-10",4.65],["2024-11-11",4.65],["2024-11-12",4.65],["2024-11-13",4.65],["2024-11-14",4.65],["2024-11-15",4.65],["2024-11-16",4.65],["2024-11-17",4.65],["2024-11-18",4.65],["2024-11-19",4.65],["2024-11-20",4.65],["2024-11-21",4.65],["2024-11-22",4.65],["2024-11-23",4.65],["2024-11-24",4.65],["2024-11-25",4.65],["2024-11-26",4.65],["2024-11-27",4.65],["2024-11-28",4.65],["2024-11-29",4.65],["2024-11-30",4.65],["2024-12-01",4.65],["2024-12-02",4.65],["2024-12-03",4.65],["2024-12-04",4.65],["2024-12-05",4.65],["2024-12-06",4.65],["2024-12-07",4.65],["2024-12-08",4.65],["2024-12-09",4.65],["2024-12-10",4.65],["2024-12-11",4.65],["2024-12-12",4.65],["2024-12-13",4.65],["2024-12-14",4.65],["2024-12-15",4.65],["2024-12-16",4.65],["2024-12-17",4.65],["2024-12-18",4.65],["2024-12-19",4.4],["2024-12-20",4.4],["2024-12-21",4.4],["2024-12-22",4.4],["2024-12-23",4.4],["2024-12-24",4.4],["2024-12-25",4.4],["2024-12-26",4.4],["2024-12-27",4.4],["2024-12-28",4.4],["2024-12-29",4.4],["2024-12-30",4.4],["2024-12-31",4.4],["2025-01-01",4.4],["2025-01-02",4.4],["2025-01-03",4.4],["2025-01-04",4.4],["2025-01-05",4.4],["2025-01-06",4.4],["2025-01-07",4.4],["2025-01-08",4.4],["2025-01-09",4.4],["2025-01-10",4.4],["2025-01-11",4.4],["2025-01-12",4.4],["2025-01-13",4.4],["2025-01-14",4.4],["2025-01-15",4.4],["2025-01-16",4.4],["2025-01-17",4.4],["2025-01-18",4.4],["2025-01-19",4.4],["2025-01-20",4.4],["2025-01-21",4.4],["2025-01-22",4.4],["2025-01-23",4.4],["2025-01-24",4.4],["2025-01-25",4.4],["2025-01-26",4.4],["2025-01-27",4.4],["2025-01-28",4.4],["2025-01-29",4.4],["2025-01-30",4.4],["2025-01-31",4.4],["2025-02-01",4.4],["2025-02-02",4.4],["2025-02-03",4.4],["2025-02-04",4.4],["2025-02-05",4.4],["2025-02-06",4.4],["2025-02-07",4.4],["2025-02-08",4.4],["2025-02-09",4.4],["2025-02-10",4.4],["2025-02-11",4.4],["2025-02-12",4.4],["2025-02-13",4.4],["2025-02-14",4.4],["2025-02-15",4.4],["2025-02-16",4.4],["2025-02-17",4.4],["2025-02-18",4.4],["2025-02-19",4.4],["2025-02-20",4.4],["2025-02-21",4.4],["2025-02-22",4.4],["2025-02-23",4.4],["2025-02-24",4.4],["2025-02-25",4.4],["2025-02-26",4.4],["2025-02-27",4.4],["2025-02-28",4.4],["2025-03-01",4.4],["2025-03-02",4.4],["2025-03-03",4.4],["2025-03-04",4.4],["2025-03-05",4.4],["2025-03-06",4.4],["2025-03-07",4.4],["2025-03-08",4.4],["2025-03-09",4.4],["2025-03-10",4.4],["2025-03-11",4.4],["2025-03-12",4.4],["2025-03-13",4.4],["2025-03-14",4.4],["2025-03-15",4.4],["2025-03-16",4.4],["2025-03-17",4.4],["2025-03-18",4.4],["2025-03-19",4.4],["2025-03-20",4.4],["2025-03-21",4.4],["2025-03-22",4.4],["2025-03-23",4.4],["2025-03-24",4.4],["2025-03-25",4.4],["2025-03-26",4.4],["2025-03-27",4.4],["2025-03-28",4.4],["2025-03-29",4.4],["2025-03-30",4.4],["2025-03-31",4.4],["2025-04-01",4.4],["2025-04-02",4.4],["2025-04-03",4.4],["2025-04-04",4.4],["2025-04-05",4.4],["2025-04-06",4.4],["2025-04-07",4.4],["2025-04-08",4.4],["2025-04-09",4.4],["2025-04-10",4.4],["2025-04-11",4.4],["2025-04-12",4.4],["2025-04-13",4.4],["2025-04-14",4.4],["2025-04-15",4.4],["2025-04-16",4.4],["2025-04-17",4.4],["2025-04-18",4.4],["2025-04-19",4.4],["2025-04-20",4.4],["2025-04-21",4.4],["2025-04-22",4.4],["2025-04-23",4.4],["2025-04-24",4.4],["2025-04-25",4.4],["2025-04-26",4.4],["2025-04-27",4.4],["2025-04-28",4.4],["2025-04-29",4.4],["2025-04-30",4.4],["2025-05-01",4.4],["2025-05-02",4.4],["2025-05-03",4.4],["2025-05-04",4.4],["2025-05-05",4.4],["2025-05-06",4.4],["2025-05-07",4.4],["2025-05-08",4.4],["2025-05-09",4.4],["2025-05-10",4.4],["2025-05-11",4.4],["2025-05-12",4.4],["2025-05-13",4.4],["2025-05-14",4.4],["2025-05-15",4.4],["2025-05-16",4.4],["2025-05-17",4.4],["2025-05-18",4.4],["2025-05-19",4.4],["2025-05-20",4.4],["2025-05-21",4.4],["2025-05-22",4.4],["2025-05-23",4.4],["2025-05-24",4.4],["2025-05-25",4.4],["2025-05-26",4.4],["2025-05-27",4.4],["2025-05-28",4.4],["2025-05-29",4.4],["2025-05-30",4.4],["2025-05-31",4.4],["2025-06-01",4.4],["2025-06-02",4.4],["2025-06-03",4.4],["2025-06-04",4.4],["2025-06-05",4.4],["2025-06-06",4.4],["2025-06-07",4.4],["2025-06-08",4.4],["2025-06-09",4.4],["2025-06-10",4.4],["2025-06-11",4.4],["2025-06-12",4.4],["2025-06-13",4.4],["2025-06-14",4.4],["2025-06-15",4.4],["2025-06-16",4.4],["2025-06-17",4.4],["2025-06-18",4.4],["2025-06-19",4.4],["2025-06-20",4.4],["2025-06-21",4.4],["2025-06-22",4.4],["2025-06-23",4.4],["2025-06-24",4.4],["2025-06-25",4.4],["2025-06-26",4.4],["2025-06-27",4.4],["2025-06-28",4.4],["2025-06-29",4.4],["2025-06-30",4.4],["2025-07-01",4.4],["2025-07-02",4.4],["2025-07-03",4.4],["2025-07-04",4.4],["2025-07-05",4.4],["2025-07-06",4.4],["2025-07-07",4.4],["2025-07-08",4.4],["2025-07-09",4.4],["2025-07-10",4.4],["2025-07-11",4.4],["2025-07-12",4.4],["2025-07-13",4.4],["2025-07-14",4.4],["2025-07-15",4.4],["2025-07-16",4.4],["2025-07-17",4.4],["2025-07-18",4.4],["2025-07-19",4.4],["2025-07-20",4.4],["2025-07-21",4.4],["2025-07-22",4.4],["2025-07-23",4.4],["2025-07-24",4.4],["2025-07-25",4.4],["2025-07-26",4.4],["2025-07-27",4.4],["2025-07-28",4.4],["2025-07-29",4.4],["2025-07-30",4.4],["2025-07-31",4.4],["2025-08-01",4.4],["2025-08-02",4.4],["2025-08-03",4.4],["2025-08-04",4.4],["2025-08-05",4.4],["2025-08-06",4.4],["2025-08-07",4.4],["2025-08-08",4.4],["2025-08-09",4.4],["2025-08-10",4.4],["2025-08-11",4.4],["2025-08-12",4.4],["2025-08-13",4.4],["2025-08-14",4.4],["2025-08-15",4.4],["2025-08-16",4.4],["2025-08-17",4.4],["2025-08-18",4.4],["2025-08-19",4.4],["2025-08-20",4.4],["2025-08-21",4.4],["2025-08-22",4.4],["2025-08-23",4.4],["2025-08-24",4.4],["2025-08-25",4.4],["2025-08-26",4.4],["2025-08-27",4.4],["2025-08-28",4.4],["2025-08-29",4.4],["2025-08-30",4.4],["2025-08-31",4.4],["2025-09-01",4.4],["2025-09-02",4.4],["2025-09-03",4.4],["2025-09-04",4.4],["2025-09-05",4.4],["2025-09-06",4.4],["2025-09-07",4.4],["2025-09-08",4.4],["2025-09-09",4.4],["2025-09-10",4.4],["2025-09-11",4.4],["2025-09-12",4.4],["2025-09-13",4.4],["2025-09-14",4.4],["2025-09-15",4.4],["2025-09-16",4.4],["2025-09-17",4.4],["2025-09-18",4.15],["2025-09-19",4.15],["2025-09-20",4.15],["2025-09-21",4.15],["2025-09-22",4.15],["2025-09-23",4.15],["2025-09-24",4.15],["2025-09-25",4.15],["2025-09-26",4.15],["2025-09-27",4.15],["2025-09-28",4.15],["2025-09-29",4.15],["2025-09-30",4.15],["2025-10-01",4.15],["2025-10-02",4.15],["2025-10-03",4.15],["2025-10-04",4.15],["2025-10-05",4.15],["2025-10-06",4.15],["2025-10-07",4.15],["2025-10-08",4.15],["2025-10-09",4.15],["2025-10-10",4.15],["2025-10-11",4.15],["2025-10-12",4.15],["2025-10-13",4.15],["2025-10-14",4.15],["2025-10-15",4.15],["2025-10-16",4.15],["2025-10-17",4.15],["2025-10-18",4.15],["2025-10-19",4.15],["2025-10-20",4.15],["2025-10-21",4.15],["2025-10-22",4.15],["2025-10-23",4.15],["2025-10-24",4.15],["2025-10-25",4.15],["2025-10-26",4.15],["2025-10-27",4.15],["2025-10-28",4.15],["2025-10-29",4.15],["2025-10-30",3.9],["2025-10-31",3.9],["2025-11-01",3.9],["2025-11-02",3.9],["2025-11-03",3.9],["2025-11-04",3.9],["2025-11-05",3.9],["2025-11-06",3.9],["2025-11-07",3.9],["2025-11-08",3.9],["2025-11-09",3.9],["2025-11-10",3.9],["2025-11-11",3.9],["2025-11-12",3.9],["2025-11-13",3.9],["2025-11-14",3.9],["2025-11-15",3.9],["2025-11-16",3.9],["2025-11-17",3.9],["2025-11-18",3.9],["2025-11-19",3.9],["2025-11-20",3.9],["2025-11-21",3.9],["2025-11-22",3.9],["2025-11-23",3.9],["2025-11-24",3.9],["2025-11-25",3.9],["2025-11-26",3.9],["2025-11-27",3.9],["2025-11-28",3.9],["2025-11-29",3.9],["2025-11-30",3.9],["2025-12-01",3.9],["2025-12-02",3.9],["2025-12-03",3.9],["2025-12-04",3.9],["2025-12-05",3.9],["2025-12-06",3.9],["2025-12-07",3.9],["2025-12-08",3.9],["2025-12-09",3.9],["2025-12-10",3.9],["2025-12-11",3.65],["2025-12-12",3.65],["2025-12-13",3.65],["2025-12-14",3.65],["2025-12-15",3.65],["2025-12-16",3.65],["2025-12-17",3.65],["2025-12-18",3.65],["2025-12-19",3.65],["2025-12-20",3.65],["2025-12-21",3.65],["2025-12-22",3.65],["2025-12-23",3.65],["2025-12-24",3.65],["2025-12-25",3.65],["2025-12-26",3.65],["2025-12-27",3.65],["2025-12-28",3.65],["2025-12-29",3.65],["2025-12-30",3.65],["2025-12-31",3.65],["2026-01-01",3.65],["2026-01-02",3.65],["2026-01-03",3.65],["2026-01-04",3.65],["2026-01-05",3.65],["2026-01-06",3.65],["2026-01-07",3.65],["2026-01-08",3.65],["2026-01-09",3.65],["2026-01-10",3.65],["2026-01-11",3.65],["2026-01-12",3.65],["2026-01-13",3.65],["2026-01-14",3.65],["2026-01-15",3.65],["2026-01-16",3.65],["2026-01-17",3.65],["2026-01-18",3.65],["2026-01-19",3.65],["2026-01-20",3.65],["2026-01-21",3.65],["2026-01-22",3.65],["2026-01-23",3.65],["2026-01-24",3.65],["2026-01-25",3.65],["2026-01-26",3.65],["2026-01-27",3.65],["2026-01-28",3.65],["2026-01-29",3.65],["2026-01-30",3.65],["2026-01-31",3.65],["2026-02-01",3.65],["2026-02-02",3.65],["2026-02-03",3.65],["2026-02-04",3.65],["2026-02-05",3.65],["2026-02-06",3.65],["2026-02-07",3.65],["2026-02-08",3.65],["2026-02-09",3.65],["2026-02-10",3.65],["2026-02-11",3.65],["2026-02-12",3.65],["2026-02-13",3.65],["2026-02-14",3.65],["2026-02-15",3.65],["2026-02-16",3.65],["2026-02-17",3.65],["2026-02-18",3.65],["2026-02-19",3.65],["2026-02-20",3.65],["2026-02-21",3.65],["2026-02-22",3.65],["2026-02-23",3.65],["2026-02-24",3.65],["2026-02-25",3.65],["2026-02-26",3.65],["2026-02-27",3.65],["2026-02-28",3.65],["2026-03-01",3.65],["2026-03-02",3.65],["2026-03-03",3.65],["2026-03-04",3.65],["2026-03-05",3.65],["2026-03-06",3.65],["2026-03-07",3.65],["2026-03-08",3.65],["2026-03-09",3.65],["2026-03-10",3.65],["2026-03-11",3.65],["2026-03-12",3.65],["2026-03-13",3.65],["2026-03-14",3.65],["2026-03-15",3.65],["2026-03-16",3.65],["2026-03-17",3.65],["2026-03-18",3.65],["2026-03-19",3.65],["2026-03-20",3.65],["2026-03-21",3.65],["2026-03-22",3.65],["2026-03-23",3.65],["2026-03-24",3.65],["2026-03-25",3.65],["2026-03-26",3.65],["2026-03-27",3.65],["2026-03-28",3.65],["2026-03-29",3.65],["2026-03-30",3.65],["2026-03-31",3.65],["2026-04-01",3.65],["2026-04-02",3.65],["2026-04-03",3.65],["2026-04-04",3.65],["2026-04-05",3.65],["2026-04-06",3.65],["2026-04-07",3.65],["2026-04-08",3.65],["2026-04-09",3.65],["2026-04-10",3.65],["2026-04-11",3.65],["2026-04-12",3.65],["2026-04-13",3.65],["2026-04-14",3.65],["2026-04-15",3.65],["2026-04-16",3.65],["2026-04-17",3.65],["2026-04-18",3.65],["2026-04-19",3.65],["2026-04-20",3.65],["2026-04-21",3.65],["2026-04-22",3.65],["2026-04-23",3.65],["2026-04-24",3.65],["2026-04-25",3.65],["2026-04-26",3.65],["2026-04-27",3.65],["2026-04-28",3.65],["2026-04-29",3.65],["2026-04-30",3.65],["2026-05-01",3.65],["2026-05-02",3.65],["2026-05-03",3.65],["2026-05-04",3.65],["2026-05-05",3.65],["2026-05-06",3.65],["2026-05-07",3.65],["2026-05-08",3.65],["2026-05-09",3.65],["2026-05-10",3.65],["2026-05-11",3.65],["2026-05-12",3.65],["2026-05-13",3.65],["2026-05-14",3.65],["2026-05-15",3.65],["2026-05-16",3.65],["2026-05-17",3.65],["2026-05-18",3.65],["2026-05-19",3.65],["2026-05-20",3.65],["2026-05-21",3.65],["2026-05-22",3.65],["2026-05-23",3.65],["2026-05-24",3.65],["2026-05-25",3.65],["2026-05-26",3.65],["2026-05-27",3.65],["2026-05-28",3.65],["2026-05-29",3.65],["2026-05-30",3.65],["2026-05-31",3.65],["2026-06-01",3.65],["2026-06-02",3.65],["2026-06-03",3.65],["2026-06-04",3.65],["2026-06-05",3.65],["2026-06-06",3.65],["2026-06-07",3.65],["2026-06-08",3.65],["2026-06-09",3.65],["2026-06-10",3.65],["2026-06-11",3.65],["2026-06-12",3.65],["2026-06-13",3.65],["2026-06-14",3.65],["2026-06-15",3.65],["2026-06-16",3.65],["2026-06-17",3.65],["2026-06-18",3.65],["2026-06-19",3.65],["2026-06-20",3.65],["2026-06-21",3.65],["2026-06-22",3.65],["2026-06-23",3.65],["2026-06-24",3.65],["2026-06-25",3.65],["2026-06-26",3.65],["2026-06-27",3.65],["2026-06-28",3.65],["2026-06-29",3.65],["2026-06-30",3.65],["2026-07-01",3.65],["2026-07-02",3.65],["2026-07-03",3.65],["2026-07-04",3.65],["2026-07-05",3.65],["2026-07-06",3.65],["2026-07-07",3.65],["2026-07-08",3.65],["2026-07-09",3.65],["2026-07-10",3.65],["2026-07-11",3.65],["2026-07-12",3.65],["2026-07-13",3.65],["2026-07-14",3.65],["2026-07-15",3.65],["2026-07-16",3.65],["2026-07-17",3.65],["2026-07-18",3.65],["2026-07-19",3.65],["2026-07-20",3.65],["2026-07-21",3.65],["2026-07-22",3.65],["2026-07-23",3.65],["2026-07-24",3.65],["2026-07-25",3.65],["2026-07-26",3.65],["2026-07-27",3.65],["2026-07-28",3.65],["2026-07-29",3.65],["2026-07-30",3.65],["2026-07-31",3.65],["2026-08-01",3.65],["2026-08-02",3.65],["2026-08-03",3.65],["2026-08-04",3.65],["2026-08-05",3.65],["2026-08-06",3.65],["2026-08-07",3.65]],"meta":{"key":"us_iorb","label":"Interest on reserve balances","provider":"FRED (Federal Reserve Bank of St. Louis)","dataflow":"FRED","series":"IORB","freq":"D","unit":"%","api":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=IORB","url":"https://fred.stlouisfed.org/series/IORB","note":"The Fed's administered floor, paid on the full balance. The euro equivalent, the DFR, is not paid on required reserves at all.","n":1836,"first":"2021-07-29","last":"2026-08-07","last_value":3.65}},"us_sofr":{"obs":[["2018-04-03",1.83],["2018-04-04",1.74],["2018-04-05",1.75],["2018-04-06",1.75],["2018-04-09",1.75],["2018-04-10",1.75],["2018-04-11",1.76],["2018-04-12",1.73],["2018-04-13",1.72],["2018-04-16",1.77],["2018-04-17",1.76],["2018-04-18",1.75],["2018-04-19",1.73],["2018-04-20",1.72],["2018-04-23",1.7],["2018-04-24",1.71],["2018-04-25",1.71],["2018-04-26",1.72],["2018-04-27",1.72],["2018-04-30",1.77],["2018-05-01",1.76],["2018-05-02",1.75],["2018-05-03",1.74],["2018-05-04",1.72],["2018-05-07",1.71],["2018-05-08",1.72],["2018-05-09",1.72],["2018-05-10",1.73],["2018-05-11",1.73],["2018-05-14",1.75],["2018-05-15",1.79],["2018-05-16",1.75],["2018-05-17",1.74],["2018-05-18",1.73],["2018-05-21",1.69],["2018-05-22",1.65],["2018-05-23",1.67],["2018-05-24",1.74],["2018-05-25",1.73],["2018-05-29",1.72],["2018-05-30",1.72],["2018-05-31",1.81],["2018-06-01",1.81],["2018-06-04",1.8],["2018-06-05",1.75],["2018-06-06",1.73],["2018-06-07",1.71],["2018-06-08",1.69],["2018-06-11",1.69],["2018-06-12",1.67],["2018-06-13",1.71],["2018-06-14",1.9],["2018-06-15",1.91],["2018-06-18",1.9],["2018-06-19",1.88],["2018-06-20",1.87],["2018-06-21",1.87],["2018-06-22",1.92],["2018-06-25",1.91],["2018-06-26",1.9],["2018-06-27",1.9],["2018-06-28",1.93],["2018-06-29",2.12],["2018-07-02",2.04],["2018-07-03",2.0],["2018-07-05",1.97],["2018-07-06",1.93],["2018-07-09",1.89],["2018-07-10",1.89],["2018-07-11",1.89],["2018-07-12",1.9],["2018-07-13",1.9],["2018-07-16",1.95],["2018-07-17",1.92],["2018-07-18",1.9],["2018-07-19",1.9],["2018-07-20",1.88],["2018-07-23",1.87],["2018-07-24",1.9],["2018-07-25",1.87],["2018-07-26",1.9],["2018-07-27",1.88],["2018-07-30",1.88],["2018-07-31",1.93],["2018-08-01",1.88],["2018-08-02",1.91],["2018-08-03",1.86],["2018-08-06",1.86],["2018-08-07",1.87],["2018-08-08",1.88],["2018-08-09",1.91],["2018-08-10",1.9],["2018-08-13",1.91],["2018-08-14",1.93],["2018-08-15",1.98],["2018-08-16",1.99],["2018-08-17",1.9],["2018-08-20",1.9],["2018-08-21",1.9],["2018-08-22",1.9],["2018-08-23",1.94],["2018-08-24",1.95],["2018-08-27",1.95],["2018-08-28",1.95],["2018-08-29",1.93],["2018-08-30",1.93],["2018-08-31",1.97],["2018-09-04",1.95],["2018-09-05",1.95],["2018-09-06",1.94],["2018-09-07",1.94],["2018-09-10",1.94],["2018-09-11",1.94],["2018-09-12",1.94],["2018-09-13",1.94],["2018-09-14",1.95],["2018-09-17",2.0],["2018-09-18",1.94],["2018-09-19",1.92],["2018-09-20",1.92],["2018-09-21",1.92],["2018-09-24",1.95],["2018-09-25",1.93],["2018-09-26",1.92],["2018-09-27",2.16],["2018-09-28",2.25],["2018-10-01",2.22],["2018-10-02",2.2],["2018-10-03",2.2],["2018-10-04",2.18],["2018-10-05",2.16],["2018-10-09",2.15],["2018-10-10",2.15],["2018-10-11",2.17],["2018-10-12",2.18],["2018-10-15",2.21],["2018-10-16",2.18],["2018-10-17",2.18],["2018-10-18",2.19],["2018-10-19",2.19],["2018-10-22",2.18],["2018-10-23",2.17],["2018-10-24",2.18],["2018-10-25",2.19],["2018-10-26",2.19],["2018-10-29",2.18],["2018-10-30",2.18],["2018-10-31",2.22],["2018-11-01",2.22],["2018-11-02",2.25],["2018-11-05",2.24],["2018-11-06",2.22],["2018-11-07",2.18],["2018-11-08",2.21],["2018-11-09",2.2],["2018-11-13",2.2],["2018-11-14",2.2],["2018-11-15",2.28],["2018-11-16",2.26],["2018-11-19",2.24],["2018-11-20",2.2],["2018-11-21",2.18],["2018-11-23",2.23],["2018-11-26",2.2],["2018-11-27",2.19],["2018-11-28",2.19],["2018-11-29",2.24],["2018-11-30",2.28],["2018-12-03",2.23],["2018-12-04",2.27],["2018-12-06",2.34],["2018-12-07",2.3],["2018-12-10",2.22],["2018-12-11",2.19],["2018-12-12",2.2],["2018-12-13",2.21],["2018-12-14",2.21],["2018-12-17",2.31],["2018-12-18",2.32],["2018-12-19",2.3],["2018-12-20",2.41],["2018-12-21",2.4],["2018-12-24",2.41],["2018-12-26",2.44],["2018-12-27",2.44],["2018-12-28",2.46],["2018-12-31",3.0],["2019-01-02",3.15],["2019-01-03",2.7],["2019-01-04",2.45],["2019-01-07",2.41],["2019-01-08",2.42],["2019-01-09",2.45],["2019-01-10",2.43],["2019-01-11",2.41],["2019-01-14",2.4],["2019-01-15",2.46],["2019-01-16",2.43],["2019-01-17",2.41],["2019-01-18",2.42],["2019-01-22",2.41],["2019-01-23",2.4],["2019-01-24",2.41],["2019-01-25",2.4],["2019-01-28",2.39],["2019-01-29",2.4],["2019-01-30",2.39],["2019-01-31",2.58],["2019-02-01",2.47],["2019-02-04",2.4],["2019-02-05",2.4],["2019-02-06",2.38],["2019-02-07",2.38],["2019-02-08",2.37],["2019-02-11",2.4],["2019-02-12",2.39],["2019-02-13",2.38],["2019-02-14",2.39],["2019-02-15",2.43],["2019-02-19",2.4],["2019-02-20",2.39],["2019-02-21",2.39],["2019-02-22",2.4],["2019-02-25",2.38],["2019-02-26",2.38],["2019-02-27",2.37],["2019-02-28",2.58],["2019-03-01",2.38],["2019-03-04",2.38],["2019-03-05",2.38],["2019-03-06",2.38],["2019-03-07",2.38],["2019-03-08",2.39],["2019-03-11",2.38],["2019-03-12",2.39],["2019-03-13",2.4],["2019-03-14",2.42],["2019-03-15",2.46],["2019-03-18",2.41],["2019-03-19",2.42],["2019-03-20",2.47],["2019-03-21",2.44],["2019-03-22",2.4],["2019-03-25",2.4],["2019-03-26",2.4],["2019-03-27",2.4],["2019-03-28",2.43],["2019-03-29",2.65],["2019-04-01",2.46],["2019-04-02",2.46],["2019-04-03",2.47],["2019-04-04",2.46],["2019-04-05",2.46],["2019-04-08",2.46],["2019-04-09",2.45],["2019-04-10",2.45],["2019-04-11",2.44],["2019-04-12",2.44],["2019-04-15",2.47],["2019-04-16",2.47],["2019-04-17",2.5],["2019-04-18",2.5],["2019-04-22",2.46],["2019-04-23",2.46],["2019-04-24",2.44],["2019-04-25",2.45],["2019-04-26",2.46],["2019-04-29",2.48],["2019-04-30",2.76],["2019-05-01",2.54],["2019-05-02",2.5],["2019-05-03",2.43],["2019-05-06",2.42],["2019-05-07",2.44],["2019-05-08",2.43],["2019-05-09",2.41],["2019-05-10",2.4],["2019-05-13",2.38],["2019-05-14",2.39],["2019-05-15",2.48],["2019-05-16",2.43],["2019-05-17",2.42],["2019-05-20",2.39],["2019-05-21",2.38],["2019-05-22",2.37],["2019-05-23",2.37],["2019-05-24",2.37],["2019-05-28",2.41],["2019-05-29",2.4],["2019-05-30",2.4],["2019-05-31",2.49],["2019-06-03",2.4],["2019-06-04",2.39],["2019-06-05",2.4],["2019-06-06",2.4],["2019-06-07",2.39],["2019-06-10",2.39],["2019-06-11",2.38],["2019-06-12",2.37],["2019-06-13",2.35],["2019-06-14",2.35],["2019-06-17",2.41],["2019-06-18",2.39],["2019-06-19",2.36],["2019-06-20",2.36],["2019-06-21",2.37],["2019-06-24",2.39],["2019-06-25",2.41],["2019-06-26",2.43],["2019-06-27",2.42],["2019-06-28",2.5],["2019-07-01",2.42],["2019-07-02",2.51],["2019-07-03",2.56],["2019-07-05",2.59],["2019-07-08",2.48],["2019-07-09",2.45],["2019-07-10",2.46],["2019-07-11",2.41],["2019-07-12",2.36],["2019-07-15",2.46],["2019-07-16",2.47],["2019-07-17",2.47],["2019-07-18",2.46],["2019-07-19",2.41],["2019-07-22",2.4],["2019-07-23",2.4],["2019-07-24",2.41],["2019-07-25",2.42],["2019-07-26",2.41],["2019-07-29",2.4],["2019-07-30",2.39],["2019-07-31",2.55],["2019-08-01",2.19],["2019-08-02",2.19],["2019-08-05",2.13],["2019-08-06",2.11],["2019-08-07",2.1],["2019-08-08",2.09],["2019-08-09",2.11],["2019-08-12",2.12],["2019-08-13",2.16],["2019-08-14",2.13],["2019-08-15",2.18],["2019-08-16",2.13],["2019-08-19",2.11],["2019-08-20",2.13],["2019-08-21",2.1],["2019-08-22",2.09],["2019-08-23",2.1],["2019-08-26",2.1],["2019-08-27",2.15],["2019-08-28",2.12],["2019-08-29",2.12],["2019-08-30",2.16],["2019-09-03",2.17],["2019-09-04",2.21],["2019-09-05",2.21],["2019-09-06",2.15],["2019-09-09",2.12],["2019-09-10",2.14],["2019-09-11",2.15],["2019-09-12",2.2],["2019-09-13",2.2],["2019-09-16",2.43],["2019-09-17",5.25],["2019-09-18",2.55],["2019-09-19",1.95],["2019-09-20",1.86],["2019-09-23",1.85],["2019-09-24",1.96],["2019-09-25",2.01],["2019-09-26",1.85],["2019-09-27",1.82],["2019-09-30",2.35],["2019-10-01",1.88],["2019-10-02",1.85],["2019-10-03",1.84],["2019-10-04",1.82],["2019-10-07",1.83],["2019-10-08",1.85],["2019-10-09",1.85],["2019-10-10",1.85],["2019-10-11",1.85],["2019-10-15",2.0],["2019-10-16",2.05],["2019-10-17",1.95],["2019-10-18",1.88],["2019-10-21",1.86],["2019-10-22",1.87],["2019-10-23",1.87],["2019-10-24",1.86],["2019-10-25",1.84],["2019-10-28",1.82],["2019-10-29",1.81],["2019-10-30",1.82],["2019-10-31",1.76],["2019-11-01",1.58],["2019-11-04",1.56],["2019-11-05",1.58],["2019-11-06",1.57],["2019-11-07",1.56],["2019-11-08",1.56],["2019-11-12",1.57],["2019-11-13",1.57],["2019-11-14",1.58],["2019-11-15",1.59],["2019-11-18",1.56],["2019-11-19",1.57],["2019-11-20",1.57],["2019-11-21",1.58],["2019-11-22",1.58],["2019-11-25",1.56],["2019-11-26",1.54],["2019-11-27",1.55],["2019-11-29",1.65],["2019-12-02",1.63],["2019-12-03",1.55],["2019-12-04",1.54],["2019-12-05",1.55],["2019-12-06",1.55],["2019-12-09",1.56],["2019-12-10",1.55],["2019-12-11",1.54],["2019-12-12",1.53],["2019-12-13",1.54],["2019-12-16",1.62],["2019-12-17",1.54],["2019-12-18",1.53],["2019-12-19",1.53],["2019-12-20",1.53],["2019-12-23",1.52],["2019-12-24",1.52],["2019-12-26",1.52],["2019-12-27",1.53],["2019-12-30",1.54],["2019-12-31",1.55],["2020-01-02",1.54],["2020-01-03",1.55],["2020-01-06",1.55],["2020-01-07",1.56],["2020-01-08",1.55],["2020-01-09",1.55],["2020-01-10",1.55],["2020-01-13",1.54],["2020-01-14",1.55],["2020-01-15",1.56],["2020-01-16",1.55],["2020-01-17",1.54],["2020-01-21",1.54],["2020-01-22",1.54],["2020-01-23",1.54],["2020-01-24",1.53],["2020-01-27",1.53],["2020-01-28",1.53],["2020-01-29",1.53],["2020-01-30",1.58],["2020-01-31",1.6],["2020-02-03",1.59],["2020-02-04",1.6],["2020-02-05",1.59],["2020-02-06",1.59],["2020-02-07",1.58],["2020-02-10",1.58],["2020-02-11",1.58],["2020-02-12",1.57],["2020-02-13",1.57],["2020-02-14",1.58],["2020-02-18",1.6],["2020-02-19",1.59],["2020-02-20",1.6],["2020-02-21",1.58],["2020-02-24",1.58],["2020-02-25",1.59],["2020-02-26",1.58],["2020-02-27",1.58],["2020-02-28",1.6],["2020-03-02",1.59],["2020-03-03",1.64],["2020-03-04",1.23],["2020-03-05",1.12],["2020-03-06",1.1],["2020-03-09",1.09],["2020-03-10",1.11],["2020-03-11",1.15],["2020-03-12",1.2],["2020-03-13",1.1],["2020-03-16",0.26],["2020-03-17",0.54],["2020-03-18",0.1],["2020-03-19",0.06],["2020-03-20",0.04],["2020-03-23",0.02],["2020-03-24",0.01],["2020-03-25",0.01],["2020-03-26",0.01],["2020-03-27",0.01],["2020-03-30",0.01],["2020-03-31",0.01],["2020-04-01",0.01],["2020-04-02",0.01],["2020-04-03",0.01],["2020-04-06",0.01],["2020-04-07",0.01],["2020-04-08",0.01],["2020-04-09",0.01],["2020-04-13",0.02],["2020-04-14",0.06],["2020-04-15",0.03],["2020-04-16",0.03],["2020-04-17",0.03],["2020-04-20",0.02],["2020-04-21",0.01],["2020-04-22",0.01],["2020-04-23",0.01],["2020-04-24",0.03],["2020-04-27",0.03],["2020-04-28",0.01],["2020-04-29",0.01],["2020-04-30",0.04],["2020-05-01",0.03],["2020-05-04",0.05],["2020-05-05",0.05],["2020-05-06",0.05],["2020-05-07",0.05],["2020-05-08",0.06],["2020-05-11",0.06],["2020-05-12",0.06],["2020-05-13",0.04],["2020-05-14",0.02],["2020-05-15",0.05],["2020-05-18",0.04],["2020-05-19",0.04],["2020-05-20",0.01],["2020-05-21",0.02],["2020-05-22",0.04],["2020-05-26",0.06],["2020-05-27",0.06],["2020-05-28",0.06],["2020-05-29",0.06],["2020-06-01",0.06],["2020-06-02",0.07],["2020-06-03",0.06],["2020-06-04",0.07],["2020-06-05",0.07],["2020-06-08",0.07],["2020-06-09",0.08],["2020-06-10",0.07],["2020-06-11",0.08],["2020-06-12",0.08],["2020-06-15",0.09],["2020-06-16",0.09],["2020-06-17",0.09],["2020-06-18",0.09],["2020-06-19",0.09],["2020-06-22",0.08],["2020-06-23",0.07],["2020-06-24",0.08],["2020-06-25",0.09],["2020-06-26",0.08],["2020-06-29",0.08],["2020-06-30",0.1],["2020-07-01",0.11],["2020-07-02",0.11],["2020-07-06",0.1],["2020-07-07",0.1],["2020-07-08",0.1],["2020-07-09",0.1],["2020-07-10",0.1],["2020-07-13",0.1],["2020-07-14",0.11],["2020-07-15",0.13],["2020-07-16",0.12],["2020-07-17",0.12],["2020-07-20",0.12],["2020-07-21",0.11],["2020-07-22",0.1],["2020-07-23",0.1],["2020-07-24",0.1],["2020-07-27",0.1],["2020-07-28",0.1],["2020-07-29",0.09],["2020-07-30",0.1],["2020-07-31",0.1],["2020-08-03",0.1],["2020-08-04",0.09],["2020-08-05",0.09],["2020-08-06",0.09],["2020-08-07",0.09],["2020-08-10",0.09],["2020-08-11",0.1],["2020-08-12",0.09],["2020-08-13",0.09],["2020-08-14",0.09],["2020-08-17",0.1],["2020-08-18",0.09],["2020-08-19",0.09],["2020-08-20",0.07],["2020-08-21",0.07],["2020-08-24",0.08],["2020-08-25",0.08],["2020-08-26",0.07],["2020-08-27",0.07],["2020-08-28",0.07],["2020-08-31",0.09],["2020-09-01",0.09],["2020-09-02",0.09],["2020-09-03",0.1],["2020-09-04",0.09],["2020-09-08",0.09],["2020-09-09",0.09],["2020-09-10",0.09],["2020-09-11",0.09],["2020-09-14",0.09],["2020-09-15",0.1],["2020-09-16",0.1],["2020-09-17",0.1],["2020-09-18",0.09],["2020-09-21",0.08],["2020-09-22",0.07],["2020-09-23",0.06],["2020-09-24",0.07],["2020-09-25",0.08],["2020-09-28",0.08],["2020-09-29",0.07],["2020-09-30",0.08],["2020-10-01",0.08],["2020-10-02",0.1],["2020-10-05",0.09],["2020-10-06",0.1],["2020-10-07",0.09],["2020-10-08",0.08],["2020-10-09",0.09],["2020-10-13",0.09],["2020-10-14",0.09],["2020-10-15",0.1],["2020-10-16",0.09],["2020-10-19",0.09],["2020-10-20",0.08],["2020-10-21",0.07],["2020-10-22",0.07],["2020-10-23",0.08],["2020-10-26",0.09],["2020-10-27",0.09],["2020-10-28",0.08],["2020-10-29",0.09],["2020-10-30",0.09],["2020-11-02",0.11],["2020-11-03",0.1],["2020-11-04",0.1],["2020-11-05",0.11],["2020-11-06",0.1],["2020-11-09",0.1],["2020-11-10",0.1],["2020-11-12",0.09],["2020-11-13",0.09],["2020-11-16",0.1],["2020-11-17",0.09],["2020-11-18",0.07],["2020-11-19",0.06],["2020-11-20",0.05],["2020-11-23",0.05],["2020-11-24",0.07],["2020-11-25",0.08],["2020-11-27",0.08],["2020-11-30",0.09],["2020-12-01",0.08],["2020-12-02",0.08],["2020-12-03",0.08],["2020-12-04",0.09],["2020-12-07",0.08],["2020-12-08",0.07],["2020-12-09",0.08],["2020-12-10",0.08],["2020-12-11",0.08],["2020-12-14",0.08],["2020-12-15",0.09],["2020-12-16",0.09],["2020-12-17",0.09],["2020-12-18",0.09],["2020-12-21",0.09],["2020-12-22",0.07],["2020-12-23",0.06],["2020-12-24",0.08],["2020-12-28",0.09],["2020-12-29",0.1],["2020-12-30",0.09],["2020-12-31",0.07],["2021-01-04",0.1],["2021-01-05",0.11],["2021-01-06",0.1],["2021-01-07",0.1],["2021-01-08",0.09],["2021-01-11",0.09],["2021-01-12",0.08],["2021-01-13",0.08],["2021-01-14",0.08],["2021-01-15",0.08],["2021-01-19",0.07],["2021-01-20",0.06],["2021-01-21",0.04],["2021-01-22",0.05],["2021-01-25",0.06],["2021-01-26",0.03],["2021-01-27",0.03],["2021-01-28",0.04],["2021-01-29",0.06],["2021-02-01",0.07],["2021-02-02",0.07],["2021-02-03",0.07],["2021-02-04",0.05],["2021-02-05",0.02],["2021-02-08",0.02],["2021-02-09",0.05],["2021-02-10",0.06],["2021-02-11",0.06],["2021-02-12",0.05],["2021-02-16",0.06],["2021-02-17",0.06],["2021-02-18",0.03],["2021-02-19",0.02],["2021-02-22",0.03],["2021-02-23",0.01],["2021-02-24",0.02],["2021-02-25",0.03],["2021-02-26",0.01],["2021-03-01",0.02],["2021-03-02",0.04],["2021-03-03",0.04],["2021-03-04",0.02],["2021-03-05",0.02],["2021-03-08",0.02],["2021-03-09",0.02],["2021-03-10",0.02],["2021-03-11",0.01],["2021-03-12",0.01],["2021-03-15",0.01],["2021-03-16",0.01],["2021-03-17",0.01],["2021-03-18",0.01],["2021-03-19",0.01],["2021-03-22",0.01],["2021-03-23",0.01],["2021-03-24",0.01],["2021-03-25",0.01],["2021-03-26",0.01],["2021-03-29",0.01],["2021-03-30",0.01],["2021-03-31",0.01],["2021-04-01",0.01],["2021-04-05",0.01],["2021-04-06",0.01],["2021-04-07",0.01],["2021-04-08",0.01],["2021-04-09",0.01],["2021-04-12",0.01],["2021-04-13",0.01],["2021-04-14",0.01],["2021-04-15",0.01],["2021-04-16",0.01],["2021-04-19",0.01],["2021-04-20",0.01],["2021-04-21",0.01],["2021-04-22",0.01],["2021-04-23",0.01],["2021-04-26",0.01],["2021-04-27",0.01],["2021-04-28",0.01],["2021-04-29",0.01],["2021-04-30",0.01],["2021-05-03",0.01],["2021-05-04",0.01],["2021-05-05",0.01],["2021-05-06",0.01],["2021-05-07",0.01],["2021-05-10",0.01],["2021-05-11",0.01],["2021-05-12",0.01],["2021-05-13",0.01],["2021-05-14",0.01],["2021-05-17",0.01],["2021-05-18",0.01],["2021-05-19",0.01],["2021-05-20",0.01],["2021-05-21",0.01],["2021-05-24",0.01],["2021-05-25",0.01],["2021-05-26",0.01],["2021-05-27",0.01],["2021-05-28",0.01],["2021-06-01",0.01],["2021-06-02",0.01],["2021-06-03",0.01],["2021-06-04",0.01],["2021-06-07",0.01],["2021-06-08",0.01],["2021-06-09",0.01],["2021-06-10",0.01],["2021-06-11",0.01],["2021-06-14",0.01],["2021-06-15",0.01],["2021-06-16",0.01],["2021-06-17",0.05],["2021-06-18",0.05],["2021-06-21",0.05],["2021-06-22",0.05],["2021-06-23",0.05],["2021-06-24",0.05],["2021-06-25",0.05],["2021-06-28",0.05],["2021-06-29",0.05],["2021-06-30",0.05],["2021-07-01",0.05],["2021-07-02",0.05],["2021-07-06",0.05],["2021-07-07",0.05],["2021-07-08",0.05],["2021-07-09",0.05],["2021-07-12",0.05],["2021-07-13",0.05],["2021-07-14",0.05],["2021-07-15",0.05],["2021-07-16",0.05],["2021-07-19",0.05],["2021-07-20",0.05],["2021-07-21",0.05],["2021-07-22",0.05],["2021-07-23",0.05],["2021-07-26",0.05],["2021-07-27",0.05],["2021-07-28",0.05],["2021-07-29",0.05],["2021-07-30",0.05],["2021-08-02",0.05],["2021-08-03",0.05],["2021-08-04",0.05],["2021-08-05",0.05],["2021-08-06",0.05],["2021-08-09",0.05],["2021-08-10",0.05],["2021-08-11",0.05],["2021-08-12",0.05],["2021-08-13",0.05],["2021-08-16",0.05],["2021-08-17",0.05],["2021-08-18",0.05],["2021-08-19",0.05],["2021-08-20",0.05],["2021-08-23",0.05],["2021-08-24",0.05],["2021-08-25",0.05],["2021-08-26",0.05],["2021-08-27",0.05],["2021-08-30",0.05],["2021-08-31",0.05],["2021-09-01",0.05],["2021-09-02",0.05],["2021-09-03",0.05],["2021-09-07",0.05],["2021-09-08",0.05],["2021-09-09",0.05],["2021-09-10",0.05],["2021-09-13",0.05],["2021-09-14",0.05],["2021-09-15",0.05],["2021-09-16",0.05],["2021-09-17",0.05],["2021-09-20",0.05],["2021-09-21",0.05],["2021-09-22",0.05],["2021-09-23",0.05],["2021-09-24",0.05],["2021-09-27",0.05],["2021-09-28",0.05],["2021-09-29",0.05],["2021-09-30",0.05],["2021-10-01",0.05],["2021-10-04",0.05],["2021-10-05",0.05],["2021-10-06",0.05],["2021-10-07",0.05],["2021-10-08",0.05],["2021-10-12",0.05],["2021-10-13",0.05],["2021-10-14",0.05],["2021-10-15",0.05],["2021-10-18",0.05],["2021-10-19",0.03],["2021-10-20",0.03],["2021-10-21",0.03],["2021-10-22",0.05],["2021-10-25",0.04],["2021-10-26",0.05],["2021-10-27",0.05],["2021-10-28",0.05],["2021-10-29",0.05],["2021-11-01",0.05],["2021-11-02",0.05],["2021-11-03",0.05],["2021-11-04",0.05],["2021-11-05",0.05],["2021-11-08",0.05],["2021-11-09",0.05],["2021-11-10",0.05],["2021-11-12",0.05],["2021-11-15",0.05],["2021-11-16",0.05],["2021-11-17",0.05],["2021-11-18",0.05],["2021-11-19",0.05],["2021-11-22",0.05],["2021-11-23",0.05],["2021-11-24",0.05],["2021-11-26",0.05],["2021-11-29",0.05],["2021-11-30",0.05],["2021-12-01",0.05],["2021-12-02",0.05],["2021-12-03",0.05],["2021-12-06",0.05],["2021-12-07",0.05],["2021-12-08",0.05],["2021-12-09",0.05],["2021-12-10",0.05],["2021-12-13",0.05],["2021-12-14",0.05],["2021-12-15",0.05],["2021-12-16",0.05],["2021-12-17",0.05],["2021-12-20",0.04],["2021-12-21",0.05],["2021-12-22",0.05],["2021-12-23",0.05],["2021-12-27",0.05],["2021-12-28",0.05],["2021-12-29",0.05],["2021-12-30",0.05],["2021-12-31",0.05],["2022-01-03",0.05],["2022-01-04",0.05],["2022-01-05",0.05],["2022-01-06",0.05],["2022-01-07",0.05],["2022-01-10",0.05],["2022-01-11",0.05],["2022-01-12",0.05],["2022-01-13",0.05],["2022-01-14",0.05],["2022-01-18",0.05],["2022-01-19",0.05],["2022-01-20",0.04],["2022-01-21",0.05],["2022-01-24",0.04],["2022-01-25",0.05],["2022-01-26",0.04],["2022-01-27",0.04],["2022-01-28",0.05],["2022-01-31",0.05],["2022-02-01",0.05],["2022-02-02",0.05],["2022-02-03",0.05],["2022-02-04",0.05],["2022-02-07",0.05],["2022-02-08",0.05],["2022-02-09",0.04],["2022-02-10",0.05],["2022-02-11",0.05],["2022-02-14",0.05],["2022-02-15",0.05],["2022-02-16",0.05],["2022-02-17",0.05],["2022-02-18",0.05],["2022-02-22",0.05],["2022-02-23",0.05],["2022-02-24",0.05],["2022-02-25",0.05],["2022-02-28",0.05],["2022-03-01",0.05],["2022-03-02",0.05],["2022-03-03",0.05],["2022-03-04",0.05],["2022-03-07",0.05],["2022-03-08",0.05],["2022-03-09",0.05],["2022-03-10",0.05],["2022-03-11",0.05],["2022-03-14",0.05],["2022-03-15",0.05],["2022-03-16",0.05],["2022-03-17",0.3],["2022-03-18",0.3],["2022-03-21",0.29],["2022-03-22",0.28],["2022-03-23",0.27],["2022-03-24",0.27],["2022-03-25",0.28],["2022-03-28",0.28],["2022-03-29",0.28],["2022-03-30",0.27],["2022-03-31",0.29],["2022-04-01",0.3],["2022-04-04",0.3],["2022-04-05",0.3],["2022-04-06",0.3],["2022-04-07",0.3],["2022-04-08",0.3],["2022-04-11",0.3],["2022-04-12",0.29],["2022-04-13",0.29],["2022-04-14",0.29],["2022-04-18",0.29],["2022-04-19",0.28],["2022-04-20",0.27],["2022-04-21",0.26],["2022-04-22",0.27],["2022-04-25",0.27],["2022-04-26",0.27],["2022-04-27",0.28],["2022-04-28",0.28],["2022-04-29",0.28],["2022-05-02",0.3],["2022-05-03",0.3],["2022-05-04",0.3],["2022-05-05",0.79],["2022-05-06",0.78],["2022-05-09",0.78],["2022-05-10",0.78],["2022-05-11",0.78],["2022-05-12",0.79],["2022-05-13",0.79],["2022-05-16",0.8],["2022-05-17",0.8],["2022-05-18",0.79],["2022-05-19",0.79],["2022-05-20",0.78],["2022-05-23",0.78],["2022-05-24",0.78],["2022-05-25",0.78],["2022-05-26",0.78],["2022-05-27",0.78],["2022-05-31",0.79],["2022-06-01",0.8],["2022-06-02",0.79],["2022-06-03",0.78],["2022-06-06",0.78],["2022-06-07",0.77],["2022-06-08",0.76],["2022-06-09",0.75],["2022-06-10",0.75],["2022-06-13",0.73],["2022-06-14",0.69],["2022-06-15",0.7],["2022-06-16",1.45],["2022-06-17",1.45],["2022-06-21",1.45],["2022-06-22",1.45],["2022-06-23",1.44],["2022-06-24",1.46],["2022-06-27",1.5],["2022-06-28",1.52],["2022-06-29",1.51],["2022-06-30",1.5],["2022-07-01",1.52],["2022-07-05",1.54],["2022-07-06",1.54],["2022-07-07",1.54],["2022-07-08",1.53],["2022-07-11",1.53],["2022-07-12",1.54],["2022-07-13",1.53],["2022-07-14",1.53],["2022-07-15",1.54],["2022-07-18",1.54],["2022-07-19",1.54],["2022-07-20",1.53],["2022-07-21",1.53],["2022-07-22",1.52],["2022-07-25",1.53],["2022-07-26",1.53],["2022-07-27",1.53],["2022-07-28",2.28],["2022-07-29",2.27],["2022-08-01",2.28],["2022-08-02",2.3],["2022-08-03",2.29],["2022-08-04",2.29],["2022-08-05",2.28],["2022-08-08",2.28],["2022-08-09",2.29],["2022-08-10",2.28],["2022-08-11",2.28],["2022-08-12",2.28],["2022-08-15",2.29],["2022-08-16",2.29],["2022-08-17",2.29],["2022-08-18",2.28],["2022-08-19",2.28],["2022-08-22",2.28],["2022-08-23",2.27],["2022-08-24",2.27],["2022-08-25",2.28],["2022-08-26",2.28],["2022-08-29",2.28],["2022-08-30",2.29],["2022-08-31",2.29],["2022-09-01",2.29],["2022-09-02",2.29],["2022-09-06",2.29],["2022-09-07",2.28],["2022-09-08",2.28],["2022-09-09",2.28],["2022-09-12",2.28],["2022-09-13",2.28],["2022-09-14",2.27],["2022-09-15",2.28],["2022-09-16",2.27],["2022-09-19",2.27],["2022-09-20",2.26],["2022-09-21",2.25],["2022-09-22",2.99],["2022-09-23",2.99],["2022-09-26",2.99],["2022-09-27",2.98],["2022-09-28",2.98],["2022-09-29",2.96],["2022-09-30",2.98],["2022-10-03",3.0],["2022-10-04",3.04],["2022-10-05",3.04],["2022-10-06",3.05],["2022-10-07",3.05],["2022-10-11",3.05],["2022-10-12",3.04],["2022-10-13",3.04],["2022-10-14",3.04],["2022-10-17",3.05],["2022-10-18",3.04],["2022-10-19",3.04],["2022-10-20",3.03],["2022-10-21",3.02],["2022-10-24",3.01],["2022-10-25",3.02],["2022-10-26",3.03],["2022-10-27",3.04],["2022-10-28",3.05],["2022-10-31",3.05],["2022-11-01",3.05],["2022-11-02",3.05],["2022-11-03",3.8],["2022-11-04",3.8],["2022-11-07",3.78],["2022-11-08",3.78],["2022-11-09",3.78],["2022-11-10",3.78],["2022-11-14",3.79],["2022-11-15",3.8],["2022-11-16",3.81],["2022-11-17",3.8],["2022-11-18",3.8],["2022-11-21",3.8],["2022-11-22",3.8],["2022-11-23",3.79],["2022-11-25",3.8],["2022-11-28",3.8],["2022-11-29",3.81],["2022-11-30",3.82],["2022-12-01",3.82],["2022-12-02",3.81],["2022-12-05",3.81],["2022-12-06",3.8],["2022-12-07",3.8],["2022-12-08",3.8],["2022-12-09",3.8],["2022-12-12",3.8],["2022-12-13",3.8],["2022-12-14",3.8],["2022-12-15",4.32],["2022-12-16",4.32],["2022-12-19",4.3],["2022-12-20",4.3],["2022-12-21",4.3],["2022-12-22",4.3],["2022-12-23",4.3],["2022-12-27",4.3],["2022-12-28",4.3],["2022-12-29",4.3],["2022-12-30",4.3],["2023-01-03",4.31],["2023-01-04",4.3],["2023-01-05",4.31],["2023-01-06",4.31],["2023-01-09",4.31],["2023-01-10",4.31],["2023-01-11",4.3],["2023-01-12",4.3],["2023-01-13",4.3],["2023-01-17",4.31],["2023-01-18",4.3],["2023-01-19",4.31],["2023-01-20",4.3],["2023-01-23",4.3],["2023-01-24",4.3],["2023-01-25",4.31],["2023-01-26",4.3],["2023-01-27",4.3],["2023-01-30",4.3],["2023-01-31",4.31],["2023-02-01",4.31],["2023-02-02",4.56],["2023-02-03",4.55],["2023-02-06",4.55],["2023-02-07",4.55],["2023-02-08",4.55],["2023-02-09",4.55],["2023-02-10",4.55],["2023-02-13",4.55],["2023-02-14",4.55],["2023-02-15",4.55],["2023-02-16",4.55],["2023-02-17",4.55],["2023-02-21",4.55],["2023-02-22",4.55],["2023-02-23",4.55],["2023-02-24",4.55],["2023-02-27",4.55],["2023-02-28",4.55],["2023-03-01",4.55],["2023-03-02",4.55],["2023-03-03",4.55],["2023-03-06",4.55],["2023-03-07",4.55],["2023-03-08",4.55],["2023-03-09",4.55],["2023-03-10",4.55],["2023-03-13",4.55],["2023-03-14",4.55],["2023-03-15",4.58],["2023-03-16",4.57],["2023-03-17",4.55],["2023-03-20",4.55],["2023-03-21",4.55],["2023-03-22",4.55],["2023-03-23",4.8],["2023-03-24",4.8],["2023-03-27",4.81],["2023-03-28",4.84],["2023-03-29",4.83],["2023-03-30",4.82],["2023-03-31",4.87],["2023-04-03",4.84],["2023-04-04",4.83],["2023-04-05",4.81],["2023-04-06",4.81],["2023-04-10",4.81],["2023-04-11",4.8],["2023-04-12",4.8],["2023-04-13",4.8],["2023-04-14",4.8],["2023-04-17",4.8],["2023-04-18",4.8],["2023-04-19",4.8],["2023-04-20",4.8],["2023-04-21",4.8],["2023-04-24",4.8],["2023-04-25",4.8],["2023-04-26",4.8],["2023-04-27",4.81],["2023-04-28",4.81],["2023-05-01",4.81],["2023-05-02",4.81],["2023-05-03",4.81],["2023-05-04",5.06],["2023-05-05",5.06],["2023-05-08",5.06],["2023-05-09",5.06],["2023-05-10",5.06],["2023-05-11",5.05],["2023-05-12",5.05],["2023-05-15",5.06],["2023-05-16",5.05],["2023-05-17",5.05],["2023-05-18",5.05],["2023-05-19",5.05],["2023-05-22",5.05],["2023-05-23",5.05],["2023-05-24",5.05],["2023-05-25",5.06],["2023-05-26",5.06],["2023-05-30",5.06],["2023-05-31",5.08],["2023-06-01",5.08],["2023-06-02",5.07],["2023-06-05",5.06],["2023-06-06",5.05],["2023-06-07",5.05],["2023-06-08",5.05],["2023-06-09",5.05],["2023-06-12",5.05],["2023-06-13",5.05],["2023-06-14",5.05],["2023-06-15",5.06],["2023-06-16",5.05],["2023-06-20",5.05],["2023-06-21",5.05],["2023-06-22",5.05],["2023-06-23",5.05],["2023-06-26",5.05],["2023-06-27",5.05],["2023-06-28",5.06],["2023-06-29",5.06],["2023-06-30",5.09],["2023-07-03",5.06],["2023-07-05",5.06],["2023-07-06",5.06],["2023-07-07",5.06],["2023-07-10",5.06],["2023-07-11",5.06],["2023-07-12",5.05],["2023-07-13",5.06],["2023-07-14",5.05],["2023-07-17",5.06],["2023-07-18",5.06],["2023-07-19",5.05],["2023-07-20",5.06],["2023-07-21",5.05],["2023-07-24",5.05],["2023-07-25",5.06],["2023-07-26",5.06],["2023-07-27",5.31],["2023-07-28",5.3],["2023-07-31",5.31],["2023-08-01",5.31],["2023-08-02",5.3],["2023-08-03",5.3],["2023-08-04",5.3],["2023-08-07",5.3],["2023-08-08",5.3],["2023-08-09",5.3],["2023-08-10",5.3],["2023-08-11",5.3],["2023-08-14",5.3],["2023-08-15",5.3],["2023-08-16",5.3],["2023-08-17",5.3],["2023-08-18",5.3],["2023-08-21",5.3],["2023-08-22",5.3],["2023-08-23",5.3],["2023-08-24",5.3],["2023-08-25",5.3],["2023-08-28",5.3],["2023-08-29",5.3],["2023-08-30",5.3],["2023-08-31",5.31],["2023-09-01",5.31],["2023-09-05",5.31],["2023-09-06",5.3],["2023-09-07",5.31],["2023-09-08",5.3],["2023-09-11",5.3],["2023-09-12",5.3],["2023-09-13",5.3],["2023-09-14",5.3],["2023-09-15",5.31],["2023-09-18",5.31],["2023-09-19",5.31],["2023-09-20",5.3],["2023-09-21",5.3],["2023-09-22",5.3],["2023-09-25",5.31],["2023-09-26",5.31],["2023-09-27",5.32],["2023-09-28",5.31],["2023-09-29",5.31],["2023-10-02",5.32],["2023-10-03",5.33],["2023-10-04",5.32],["2023-10-05",5.32],["2023-10-06",5.31],["2023-10-10",5.31],["2023-10-11",5.31],["2023-10-12",5.31],["2023-10-13",5.31],["2023-10-16",5.31],["2023-10-17",5.31],["2023-10-18",5.3],["2023-10-19",5.3],["2023-10-20",5.3],["2023-10-23",5.3],["2023-10-24",5.3],["2023-10-25",5.3],["2023-10-26",5.31],["2023-10-27",5.31],["2023-10-30",5.31],["2023-10-31",5.35],["2023-11-01",5.32],["2023-11-02",5.33],["2023-11-03",5.32],["2023-11-06",5.32],["2023-11-07",5.32],["2023-11-08",5.32],["2023-11-09",5.32],["2023-11-10",5.32],["2023-11-13",5.32],["2023-11-14",5.32],["2023-11-15",5.32],["2023-11-16",5.32],["2023-11-17",5.32],["2023-11-20",5.31],["2023-11-21",5.31],["2023-11-22",5.31],["2023-11-24",5.32],["2023-11-27",5.32],["2023-11-28",5.32],["2023-11-29",5.31],["2023-11-30",5.33],["2023-12-01",5.39],["2023-12-04",5.37],["2023-12-05",5.33],["2023-12-06",5.32],["2023-12-07",5.32],["2023-12-08",5.32],["2023-12-11",5.32],["2023-12-12",5.31],["2023-12-13",5.31],["2023-12-14",5.31],["2023-12-15",5.32],["2023-12-18",5.32],["2023-12-19",5.31],["2023-12-20",5.31],["2023-12-21",5.31],["2023-12-22",5.32],["2023-12-26",5.35],["2023-12-27",5.39],["2023-12-28",5.4],["2023-12-29",5.38],["2024-01-02",5.4],["2024-01-03",5.39],["2024-01-04",5.32],["2024-01-05",5.31],["2024-01-08",5.31],["2024-01-09",5.31],["2024-01-10",5.31],["2024-01-11",5.31],["2024-01-12",5.31],["2024-01-16",5.32],["2024-01-17",5.32],["2024-01-18",5.31],["2024-01-19",5.31],["2024-01-22",5.31],["2024-01-23",5.31],["2024-01-24",5.31],["2024-01-25",5.32],["2024-01-26",5.32],["2024-01-29",5.31],["2024-01-30",5.31],["2024-01-31",5.32],["2024-02-01",5.32],["2024-02-02",5.32],["2024-02-05",5.31],["2024-02-06",5.31],["2024-02-07",5.31],["2024-02-08",5.31],["2024-02-09",5.31],["2024-02-12",5.31],["2024-02-13",5.31],["2024-02-14",5.3],["2024-02-15",5.31],["2024-02-16",5.3],["2024-02-20",5.3],["2024-02-21",5.3],["2024-02-22",5.3],["2024-02-23",5.31],["2024-02-26",5.31],["2024-02-27",5.31],["2024-02-28",5.31],["2024-02-29",5.32],["2024-03-01",5.31],["2024-03-04",5.31],["2024-03-05",5.31],["2024-03-06",5.31],["2024-03-07",5.31],["2024-03-08",5.31],["2024-03-11",5.31],["2024-03-12",5.31],["2024-03-13",5.31],["2024-03-14",5.31],["2024-03-15",5.31],["2024-03-18",5.31],["2024-03-19",5.31],["2024-03-20",5.31],["2024-03-21",5.31],["2024-03-22",5.31],["2024-03-25",5.31],["2024-03-26",5.32],["2024-03-27",5.33],["2024-03-28",5.34],["2024-04-01",5.35],["2024-04-02",5.34],["2024-04-03",5.32],["2024-04-04",5.32],["2024-04-05",5.32],["2024-04-08",5.31],["2024-04-09",5.31],["2024-04-10",5.31],["2024-04-11",5.31],["2024-04-12",5.31],["2024-04-15",5.32],["2024-04-16",5.31],["2024-04-17",5.31],["2024-04-18",5.3],["2024-04-19",5.31],["2024-04-22",5.31],["2024-04-23",5.31],["2024-04-24",5.31],["2024-04-25",5.31],["2024-04-26",5.32],["2024-04-29",5.32],["2024-04-30",5.34],["2024-05-01",5.32],["2024-05-02",5.31],["2024-05-03",5.31],["2024-05-06",5.31],["2024-05-07",5.31],["2024-05-08",5.31],["2024-05-09",5.31],["2024-05-10",5.31],["2024-05-13",5.31],["2024-05-14",5.31],["2024-05-15",5.31],["2024-05-16",5.31],["2024-05-17",5.31],["2024-05-20",5.31],["2024-05-21",5.31],["2024-05-22",5.31],["2024-05-23",5.31],["2024-05-24",5.32],["2024-05-28",5.32],["2024-05-29",5.33],["2024-05-30",5.33],["2024-05-31",5.34],["2024-06-03",5.35],["2024-06-04",5.33],["2024-06-05",5.33],["2024-06-06",5.33],["2024-06-07",5.33],["2024-06-10",5.32],["2024-06-11",5.32],["2024-06-12",5.31],["2024-06-13",5.31],["2024-06-14",5.31],["2024-06-17",5.33],["2024-06-18",5.33],["2024-06-20",5.32],["2024-06-21",5.31],["2024-06-24",5.31],["2024-06-25",5.33],["2024-06-26",5.34],["2024-06-27",5.34],["2024-06-28",5.33],["2024-07-01",5.4],["2024-07-02",5.35],["2024-07-03",5.33],["2024-07-05",5.32],["2024-07-08",5.32],["2024-07-09",5.34],["2024-07-10",5.34],["2024-07-11",5.34],["2024-07-12",5.34],["2024-07-15",5.34],["2024-07-16",5.35],["2024-07-17",5.35],["2024-07-18",5.34],["2024-07-19",5.34],["2024-07-22",5.33],["2024-07-23",5.34],["2024-07-24",5.34],["2024-07-25",5.35],["2024-07-26",5.35],["2024-07-29",5.33],["2024-07-30",5.33],["2024-07-31",5.38],["2024-08-01",5.35],["2024-08-02",5.35],["2024-08-05",5.32],["2024-08-06",5.33],["2024-08-07",5.33],["2024-08-08",5.34],["2024-08-09",5.34],["2024-08-12",5.34],["2024-08-13",5.34],["2024-08-14",5.33],["2024-08-15",5.35],["2024-08-16",5.32],["2024-08-19",5.32],["2024-08-20",5.32],["2024-08-21",5.31],["2024-08-22",5.31],["2024-08-23",5.33],["2024-08-26",5.34],["2024-08-27",5.35],["2024-08-28",5.35],["2024-08-29",5.33],["2024-08-30",5.32],["2024-09-03",5.34],["2024-09-04",5.35],["2024-09-05",5.35],["2024-09-06",5.34],["2024-09-09",5.34],["2024-09-10",5.33],["2024-09-11",5.32],["2024-09-12",5.33],["2024-09-13",5.33],["2024-09-16",5.38],["2024-09-17",5.38],["2024-09-18",5.33],["2024-09-19",4.82],["2024-09-20",4.83],["2024-09-23",4.83],["2024-09-24",4.84],["2024-09-25",4.84],["2024-09-26",4.83],["2024-09-27",4.84],["2024-09-30",4.96],["2024-10-01",5.05],["2024-10-02",4.92],["2024-10-03",4.85],["2024-10-04",4.83],["2024-10-07",4.83],["2024-10-08",4.84],["2024-10-09",4.83],["2024-10-10",4.82],["2024-10-11",4.81],["2024-10-15",4.86],["2024-10-16",4.86],["2024-10-17",4.85],["2024-10-18",4.84],["2024-10-21",4.82],["2024-10-22",4.83],["2024-10-23",4.83],["2024-10-24",4.83],["2024-10-25",4.83],["2024-10-28",4.82],["2024-10-29",4.82],["2024-10-30",4.81],["2024-10-31",4.9],["2024-11-01",4.86],["2024-11-04",4.82],["2024-11-05",4.82],["2024-11-06",4.81],["2024-11-07",4.82],["2024-11-08",4.6],["2024-11-12",4.6],["2024-11-13",4.59],["2024-11-14",4.58],["2024-11-15",4.57],["2024-11-18",4.57],["2024-11-19",4.57],["2024-11-20",4.56],["2024-11-21",4.57],["2024-11-22",4.57],["2024-11-25",4.58],["2024-11-26",4.58],["2024-11-27",4.57],["2024-11-29",4.59],["2024-12-02",4.64],["2024-12-03",4.64],["2024-12-04",4.59],["2024-12-05",4.59],["2024-12-06",4.6],["2024-12-09",4.63],["2024-12-10",4.64],["2024-12-11",4.62],["2024-12-12",4.62],["2024-12-13",4.6],["2024-12-16",4.65],["2024-12-17",4.62],["2024-12-18",4.57],["2024-12-19",4.3],["2024-12-20",4.3],["2024-12-23",4.31],["2024-12-24",4.4],["2024-12-26",4.53],["2024-12-27",4.46],["2024-12-30",4.37],["2024-12-31",4.49],["2025-01-02",4.4],["2025-01-03",4.31],["2025-01-06",4.27],["2025-01-07",4.27],["2025-01-08",4.29],["2025-01-09",4.3],["2025-01-10",4.3],["2025-01-13",4.29],["2025-01-14",4.28],["2025-01-15",4.28],["2025-01-16",4.29],["2025-01-17",4.29],["2025-01-21",4.29],["2025-01-22",4.3],["2025-01-23",4.35],["2025-01-24",4.34],["2025-01-27",4.34],["2025-01-28",4.35],["2025-01-29",4.35],["2025-01-30",4.36],["2025-01-31",4.38],["2025-02-03",4.35],["2025-02-04",4.33],["2025-02-05",4.33],["2025-02-06",4.36],["2025-02-07",4.35],["2025-02-10",4.35],["2025-02-11",4.34],["2025-02-12",4.32],["2025-02-13",4.33],["2025-02-14",4.33],["2025-02-18",4.37],["2025-02-19",4.35],["2025-02-20",4.33],["2025-02-21",4.34],["2025-02-24",4.34],["2025-02-25",4.33],["2025-02-26",4.33],["2025-02-27",4.36],["2025-02-28",4.39],["2025-03-03",4.33],["2025-03-04",4.33],["2025-03-05",4.34],["2025-03-06",4.35],["2025-03-07",4.34],["2025-03-10",4.33],["2025-03-11",4.32],["2025-03-12",4.31],["2025-03-13",4.3],["2025-03-14",4.3],["2025-03-17",4.32],["2025-03-18",4.31],["2025-03-19",4.29],["2025-03-20",4.29],["2025-03-21",4.3],["2025-03-24",4.31],["2025-03-25",4.33],["2025-03-26",4.35],["2025-03-27",4.36],["2025-03-28",4.34],["2025-03-31",4.41],["2025-04-01",4.39],["2025-04-02",4.37],["2025-04-03",4.39],["2025-04-04",4.35],["2025-04-07",4.33],["2025-04-08",4.4],["2025-04-09",4.42],["2025-04-10",4.37],["2025-04-11",4.33],["2025-04-14",4.33],["2025-04-15",4.36],["2025-04-16",4.31],["2025-04-17",4.32],["2025-04-21",4.32],["2025-04-22",4.3],["2025-04-23",4.28],["2025-04-24",4.29],["2025-04-25",4.33],["2025-04-28",4.36],["2025-04-29",4.36],["2025-04-30",4.41],["2025-05-01",4.39],["2025-05-02",4.36],["2025-05-05",4.33],["2025-05-06",4.32],["2025-05-07",4.3],["2025-05-08",4.29],["2025-05-09",4.28],["2025-05-12",4.28],["2025-05-13",4.3],["2025-05-14",4.29],["2025-05-15",4.31],["2025-05-16",4.3],["2025-05-19",4.29],["2025-05-20",4.27],["2025-05-21",4.26],["2025-05-22",4.26],["2025-05-23",4.26],["2025-05-27",4.31],["2025-05-28",4.33],["2025-05-29",4.33],["2025-05-30",4.35],["2025-06-02",4.35],["2025-06-03",4.32],["2025-06-04",4.28],["2025-06-05",4.29],["2025-06-06",4.29],["2025-06-09",4.29],["2025-06-10",4.28],["2025-06-11",4.28],["2025-06-12",4.28],["2025-06-13",4.28],["2025-06-16",4.32],["2025-06-17",4.31],["2025-06-18",4.28],["2025-06-20",4.29],["2025-06-23",4.29],["2025-06-24",4.3],["2025-06-25",4.36],["2025-06-26",4.4],["2025-06-27",4.39],["2025-06-30",4.45],["2025-07-01",4.44],["2025-07-02",4.4],["2025-07-03",4.35],["2025-07-07",4.33],["2025-07-08",4.34],["2025-07-09",4.32],["2025-07-10",4.31],["2025-07-11",4.31],["2025-07-14",4.33],["2025-07-15",4.37],["2025-07-16",4.34],["2025-07-17",4.34],["2025-07-18",4.3],["2025-07-21",4.28],["2025-07-22",4.28],["2025-07-23",4.28],["2025-07-24",4.3],["2025-07-25",4.36],["2025-07-28",4.36],["2025-07-29",4.36],["2025-07-30",4.32],["2025-07-31",4.39],["2025-08-01",4.34],["2025-08-04",4.33],["2025-08-05",4.34],["2025-08-06",4.34],["2025-08-07",4.35],["2025-08-08",4.35],["2025-08-11",4.34],["2025-08-12",4.36],["2025-08-13",4.33],["2025-08-14",4.34],["2025-08-15",4.36],["2025-08-18",4.34],["2025-08-19",4.33],["2025-08-20",4.31],["2025-08-21",4.32],["2025-08-22",4.36],["2025-08-25",4.37],["2025-08-26",4.38],["2025-08-27",4.36],["2025-08-28",4.34],["2025-08-29",4.34],["2025-09-02",4.39],["2025-09-03",4.39],["2025-09-04",4.41],["2025-09-05",4.42],["2025-09-08",4.4],["2025-09-09",4.4],["2025-09-10",4.39],["2025-09-11",4.41],["2025-09-12",4.42],["2025-09-15",4.51],["2025-09-16",4.39],["2025-09-17",4.38],["2025-09-18",4.14],["2025-09-19",4.14],["2025-09-22",4.14],["2025-09-23",4.12],["2025-09-24",4.13],["2025-09-25",4.18],["2025-09-26",4.16],["2025-09-29",4.13],["2025-09-30",4.24],["2025-10-01",4.2],["2025-10-02",4.2],["2025-10-03",4.18],["2025-10-06",4.15],["2025-10-07",4.14],["2025-10-08",4.12],["2025-10-09",4.13],["2025-10-10",4.15],["2025-10-14",4.19],["2025-10-15",4.29],["2025-10-16",4.3],["2025-10-17",4.18],["2025-10-20",4.16],["2025-10-21",4.23],["2025-10-22",4.21],["2025-10-23",4.24],["2025-10-24",4.24],["2025-10-27",4.27],["2025-10-28",4.31],["2025-10-29",4.27],["2025-10-30",4.04],["2025-10-31",4.22],["2025-11-03",4.13],["2025-11-04",4.0],["2025-11-05",3.91],["2025-11-06",3.92],["2025-11-07",3.93],["2025-11-10",3.95],["2025-11-12",3.98],["2025-11-13",4.0],["2025-11-14",3.95],["2025-11-17",4.0],["2025-11-18",3.94],["2025-11-19",3.91],["2025-11-20",3.91],["2025-11-21",3.93],["2025-11-24",3.96],["2025-11-25",4.01],["2025-11-26",4.05],["2025-11-28",4.12],["2025-12-01",4.12],["2025-12-02",4.01],["2025-12-03",3.95],["2025-12-04",3.92],["2025-12-05",3.93],["2025-12-08",3.95],["2025-12-09",3.93],["2025-12-10",3.9],["2025-12-11",3.66],["2025-12-12",3.67],["2025-12-15",3.75],["2025-12-16",3.69],["2025-12-17",3.69],["2025-12-18",3.66],["2025-12-19",3.66],["2025-12-22",3.68],["2025-12-23",3.66],["2025-12-24",3.66],["2025-12-26",3.76],["2025-12-29",3.77],["2025-12-30",3.71],["2025-12-31",3.87],["2026-01-02",3.75],["2026-01-05",3.7],["2026-01-06",3.66],["2026-01-07",3.65],["2026-01-08",3.64],["2026-01-09",3.64],["2026-01-12",3.64],["2026-01-13",3.65],["2026-01-14",3.64],["2026-01-15",3.66],["2026-01-16",3.65],["2026-01-20",3.64],["2026-01-21",3.63],["2026-01-22",3.64],["2026-01-23",3.65],["2026-01-26",3.66],["2026-01-27",3.66],["2026-01-28",3.64],["2026-01-29",3.65],["2026-01-30",3.68],["2026-02-02",3.69],["2026-02-03",3.69],["2026-02-04",3.65],["2026-02-05",3.65],["2026-02-06",3.64],["2026-02-09",3.63],["2026-02-10",3.65],["2026-02-11",3.65],["2026-02-12",3.65],["2026-02-13",3.66],["2026-02-17",3.71],["2026-02-18",3.73],["2026-02-19",3.67],["2026-02-20",3.66],["2026-02-23",3.66],["2026-02-24",3.67],["2026-02-25",3.67],["2026-02-26",3.67],["2026-02-27",3.68],["2026-03-02",3.71],["2026-03-03",3.7],["2026-03-04",3.67],["2026-03-05",3.66],["2026-03-06",3.65],["2026-03-09",3.65],["2026-03-10",3.64],["2026-03-11",3.64],["2026-03-12",3.65],["2026-03-13",3.65],["2026-03-16",3.7],["2026-03-17",3.65],["2026-03-18",3.62],["2026-03-19",3.62],["2026-03-20",3.62],["2026-03-23",3.62],["2026-03-24",3.63],["2026-03-25",3.64],["2026-03-26",3.65],["2026-03-27",3.63],["2026-03-30",3.63],["2026-03-31",3.68],["2026-04-01",3.65],["2026-04-02",3.66],["2026-04-06",3.65],["2026-04-07",3.62],["2026-04-08",3.59],["2026-04-09",3.57],["2026-04-10",3.61],["2026-04-13",3.63],["2026-04-14",3.66],["2026-04-15",3.72],["2026-04-16",3.67],["2026-04-17",3.65],["2026-04-20",3.63],["2026-04-21",3.63],["2026-04-22",3.64],["2026-04-23",3.65],["2026-04-24",3.66],["2026-04-27",3.66],["2026-04-28",3.64],["2026-04-29",3.63],["2026-04-30",3.66],["2026-05-01",3.64],["2026-05-04",3.63],["2026-05-05",3.62],["2026-05-06",3.61],["2026-05-07",3.6],["2026-05-08",3.6],["2026-05-11",3.6],["2026-05-12",3.6],["2026-05-13",3.59],["2026-05-14",3.56],["2026-05-15",3.55],["2026-05-18",3.53],["2026-05-19",3.51],["2026-05-20",3.5],["2026-05-21",3.51],["2026-05-22",3.55],["2026-05-26",3.63],["2026-05-27",3.63],["2026-05-28",3.62],["2026-05-29",3.63],["2026-06-01",3.65],["2026-06-02",3.63],["2026-06-03",3.61],["2026-06-04",3.62],["2026-06-05",3.63],["2026-06-08",3.63],["2026-06-09",3.6],["2026-06-10",3.59],["2026-06-11",3.6],["2026-06-12",3.65],["2026-06-15",3.69],["2026-06-16",3.63],["2026-06-17",3.63],["2026-06-18",3.62],["2026-06-22",3.61],["2026-06-23",3.62],["2026-06-24",3.62],["2026-06-25",3.64],["2026-06-26",3.62],["2026-06-29",3.62],["2026-06-30",3.68],["2026-07-01",3.66],["2026-07-02",3.64],["2026-07-06",3.63],["2026-07-07",3.62],["2026-07-08",3.58],["2026-07-09",3.53],["2026-07-10",3.55],["2026-07-13",3.6],["2026-07-14",3.63],["2026-07-15",3.64],["2026-07-16",3.62],["2026-07-17",3.59],["2026-07-20",3.57],["2026-07-21",3.61],["2026-07-22",3.62],["2026-07-23",3.64],["2026-07-24",3.64],["2026-07-27",3.64],["2026-07-28",3.65],["2026-07-29",3.65],["2026-07-30",3.65],["2026-07-31",3.66],["2026-08-03",3.65],["2026-08-04",3.66],["2026-08-05",3.64]],"meta":{"key":"us_sofr","label":"SOFR","provider":"FRED (Federal Reserve Bank of St. Louis)","dataflow":"FRED","series":"SOFR","freq":"D","unit":"%","api":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=SOFR","url":"https://fred.stlouisfed.org/series/SOFR","note":"Secured overnight financing rate. Broke above the top of the target range at month-ends in autumn 2025.","n":2083,"first":"2018-04-03","last":"2026-08-05","last_value":3.64}},"us_onrrp":{"obs":[["2003-02-07",2.5],["2003-03-19",1.25],["2003-04-08",2.25],["2003-06-04",1.25],["2003-06-18",2.25],["2003-06-19",1.25],["2003-06-20",3.5],["2003-11-04",4.0],["2003-11-05",2.75],["2003-12-16",1.75],["2004-01-06",2.5],["2004-01-09",2.25],["2007-04-26",5.25],["2007-04-27",6.5],["2007-05-02",5.75],["2007-05-10",1.5],["2008-03-19",7.25],["2008-03-28",6.0],["2008-03-31",5.0],["2008-04-02",3.75],["2008-09-24",25.0],["2008-09-25",22.0],["2008-09-26",26.0],["2008-10-01",20.0],["2008-10-02",25.0],["2008-10-03",25.0],["2008-10-06",25.0],["2008-10-14",25.0],["2008-10-15",25.0],["2008-10-16",25.0],["2008-10-17",25.0],["2008-10-20",25.0],["2008-10-21",25.0],["2008-10-22",25.0],["2008-10-23",25.0],["2008-10-24",25.0],["2008-10-27",25.0],["2008-10-28",25.0],["2008-10-29",25.0],["2008-10-30",25.0],["2008-10-31",25.0],["2008-11-03",25.0],["2008-11-04",25.0],["2008-11-05",25.0],["2008-11-06",25.0],["2008-11-07",25.0],["2008-11-10",15.0],["2008-11-12",25.0],["2008-11-13",25.0],["2008-11-14",25.0],["2008-11-17",25.0],["2008-11-18",20.0],["2008-11-19",25.0],["2008-11-20",25.0],["2008-11-21",25.0],["2008-11-24",25.0],["2008-11-25",25.0],["2008-11-26",25.0],["2008-11-28",25.0],["2008-12-01",25.0],["2008-12-02",25.0],["2008-12-03",25.0],["2008-12-04",25.0],["2008-12-05",25.0],["2008-12-08",25.0],["2008-12-09",25.0],["2008-12-10",25.0],["2008-12-11",25.0],["2008-12-12",25.0],["2008-12-15",25.0],["2008-12-16",25.0],["2009-12-04",0.18],["2009-12-10",0.225],["2009-12-11",0.225],["2010-08-12",0.18],["2011-03-25",0.31],["2011-03-30",0.77],["2011-06-09",0.28],["2011-06-15",0.749],["2011-08-16",0.02],["2011-08-18",0.624],["2012-03-01",0.1],["2012-03-07",0.99],["2012-09-07",0.06],["2012-11-30",1.18],["2013-04-03",0.12],["2013-04-05",1.19],["2013-08-07",2.26],["2013-08-13",2.32],["2013-08-14",1.21],["2013-08-19",5.0],["2013-08-20",5.0],["2013-09-23",11.809],["2013-09-24",12.711],["2013-09-25",6.244],["2013-09-26",9.403],["2013-09-27",16.622],["2013-09-30",58.157],["2013-10-01",4.507],["2013-10-02",2.702],["2013-10-03",2.256],["2013-10-04",1.381],["2013-10-07",0.755],["2013-10-08",0.725],["2013-10-09",0.425],["2013-10-10",1.997],["2013-10-11",1.421],["2013-10-15",2.096],["2013-10-16",2.97],["2013-10-17",3.122],["2013-10-18",4.221],["2013-10-21",4.876],["2013-10-22",8.37],["2013-10-23",15.74],["2013-10-24",4.949],["2013-10-25",3.283],["2013-10-28",2.148],["2013-10-29",1.872],["2013-10-30",5.456],["2013-10-31",13.89],["2013-11-01",4.65],["2013-11-04",4.088],["2013-11-05",2.425],["2013-11-06",6.715],["2013-11-07",1.075],["2013-11-08",1.48],["2013-11-12",4.4],["2013-11-13",3.97],["2013-11-14",1.341],["2013-11-15",0.345],["2013-11-18",2.32],["2013-11-19",5.07],["2013-11-20",6.121],["2013-11-21",5.571],["2013-11-22",3.345],["2013-11-25",3.37],["2013-11-26",3.95],["2013-11-27",5.721],["2013-11-29",22.018],["2013-12-02",8.02],["2013-12-03",7.12],["2013-12-04",11.095],["2013-12-05",5.696],["2013-12-06",7.42],["2013-12-09",10.845],["2013-12-10",14.22],["2013-12-11",34.461],["2013-12-12",26.12],["2013-12-13",17.515],["2013-12-16",6.146],["2013-12-17",14.07],["2013-12-18",11.105],["2013-12-19",15.391],["2013-12-20",26.525],["2013-12-23",28.761],["2013-12-24",42.245],["2013-12-26",46.97],["2013-12-27",94.995],["2013-12-30",102.573],["2013-12-31",197.755],["2014-01-02",83.725],["2014-01-03",56.682],["2014-01-06",77.265],["2014-01-07",60.261],["2014-01-08",43.545],["2014-01-09",51.2],["2014-01-10",49.565],["2014-01-13",60.47],["2014-01-14",54.16],["2014-01-15",46.752],["2014-01-16",67.829],["2014-01-17",73.016],["2014-01-21",82.42],["2014-01-22",93.711],["2014-01-23",84.917],["2014-01-24",72.495],["2014-01-27",85.68],["2014-01-28",94.53],["2014-01-29",94.276],["2014-01-30",98.32],["2014-01-31",102.139],["2014-02-03",69.923],["2014-02-04",105.798],["2014-02-05",100.382],["2014-02-06",101.917],["2014-02-07",101.109],["2014-02-10",112.214],["2014-02-11",98.871],["2014-02-12",94.026],["2014-02-13",101.186],["2014-02-14",87.715],["2014-02-18",70.834],["2014-02-19",83.299],["2014-02-20",84.254],["2014-02-21",104.045],["2014-02-24",96.142],["2014-02-25",103.735],["2014-02-26",130.111],["2014-02-27",120.886],["2014-02-28",114.479],["2014-03-03",80.225],["2014-03-04",66.129],["2014-03-05",76.183],["2014-03-06",55.489],["2014-03-07",57.908],["2014-03-10",71.89],["2014-03-11",72.275],["2014-03-12",66.2],["2014-03-13",70.357],["2014-03-14",54.253],["2014-03-17",48.592],["2014-03-18",78.606],["2014-03-19",76.145],["2014-03-20",80.564],["2014-03-21",96.847],["2014-03-24",79.629],["2014-03-25",94.432],["2014-03-26",101.944],["2014-03-27",112.832],["2014-03-28",128.162],["2014-03-31",242.069],["2014-04-01",113.017],["2014-04-02",106.045],["2014-04-03",96.38],["2014-04-04",95.244],["2014-04-07",94.739],["2014-04-08",94.435],["2014-04-09",89.023],["2014-04-10",93.958],["2014-04-11",80.874],["2014-04-14",75.823],["2014-04-15",64.907],["2014-04-16",71.744],["2014-04-21",129.837],["2014-04-22",159.202],["2014-04-23",147.951],["2014-04-24",153.847],["2014-04-25",166.168],["2014-04-28",180.822],["2014-04-29",183.327],["2014-04-30",208.222],["2014-05-01",175.868],["2014-05-02",185.246],["2014-05-05",199.895],["2014-05-06",198.721],["2014-05-07",193.706],["2014-05-08",192.03],["2014-05-09",186.455],["2014-05-12",188.963],["2014-05-13",204.839],["2014-05-14",183.187],["2014-05-15",192.416],["2014-05-16",203.54],["2014-05-19",201.974],["2014-05-20",212.512],["2014-05-21",220.722],["2014-05-22",209.095],["2014-05-23",182.124],["2014-05-27",185.923],["2014-05-28",171.269],["2014-05-29",155.686],["2014-05-30",164.726],["2014-06-02",129.721],["2014-06-03",130.952],["2014-06-04",127.401],["2014-06-05",103.755],["2014-06-06",101.903],["2014-06-09",105.036],["2014-06-10",106.527],["2014-06-11",110.875],["2014-06-12",104.237],["2014-06-13",67.629],["2014-06-16",53.376],["2014-06-17",53.362],["2014-06-18",88.388],["2014-06-19",95.938],["2014-06-20",109.656],["2014-06-23",120.333],["2014-06-24",107.244],["2014-06-25",119.673],["2014-06-26",137.105],["2014-06-27",140.898],["2014-06-30",339.481],["2014-07-01",150.572],["2014-07-02",148.492],["2014-07-03",136.039],["2014-07-07",143.02],["2014-07-08",136.387],["2014-07-09",144.921],["2014-07-10",125.926],["2014-07-11",113.623],["2014-07-14",108.675],["2014-07-15",96.922],["2014-07-16",105.841],["2014-07-17",94.361],["2014-07-18",113.503],["2014-07-21",113.836],["2014-07-22",127.244],["2014-07-23",136.74],["2014-07-24",87.923],["2014-07-25",90.379],["2014-07-28",103.848],["2014-07-29",118.021],["2014-07-30",115.757],["2014-07-31",156.374],["2014-08-01",101.035],["2014-08-04",114.198],["2014-08-05",118.152],["2014-08-06",123.782],["2014-08-07",128.981],["2014-08-08",127.846],["2014-08-11",128.408],["2014-08-12",130.713],["2014-08-13",135.622],["2014-08-14",121.978],["2014-08-15",116.783],["2014-08-18",135.842],["2014-08-19",143.128],["2014-08-20",150.444],["2014-08-21",145.418],["2014-08-22",130.543],["2014-08-25",152.159],["2014-08-26",156.973],["2014-08-27",179.845],["2014-08-28",157.845],["2014-08-29",172.59],["2014-09-02",143.468],["2014-09-03",151.016],["2014-09-04",160.534],["2014-09-05",160.186],["2014-09-08",180.493],["2014-09-09",168.607],["2014-09-10",160.299],["2014-09-11",167.4],["2014-09-12",148.338],["2014-09-15",135.916],["2014-09-16",147.752],["2014-09-17",156.936],["2014-09-18",168.148],["2014-09-19",169.519],["2014-09-22",178.327],["2014-09-23",174.426],["2014-09-24",162.317],["2014-09-25",158.09],["2014-09-26",172.96],["2014-09-29",194.566],["2014-09-30",300.0],["2014-10-01",212.481],["2014-10-02",179.039],["2014-10-03",184.682],["2014-10-06",185.508],["2014-10-07",184.514],["2014-10-08",182.531],["2014-10-09",167.77],["2014-10-10",161.647],["2014-10-14",151.111],["2014-10-15",121.915],["2014-10-16",115.559],["2014-10-17",122.148],["2014-10-20",137.408],["2014-10-21",124.658],["2014-10-22",135.424],["2014-10-23",137.137],["2014-10-24",103.501],["2014-10-27",116.857],["2014-10-28",118.038],["2014-10-29",134.69],["2014-10-30",142.244],["2014-10-31",186.282],["2014-11-03",122.566],["2014-11-04",124.919],["2014-11-05",122.9],["2014-11-06",110.247],["2014-11-07",106.216],["2014-11-10",100.452],["2014-11-12",111.681],["2014-11-13",110.881],["2014-11-14",99.376],["2014-11-17",115.555],["2014-11-18",158.321],["2014-11-19",167.377],["2014-11-20",163.034],["2014-11-21",162.469],["2014-11-24",133.559],["2014-11-25",146.679],["2014-11-26",148.284],["2014-11-28",173.91],["2014-12-01",154.58],["2014-12-02",153.531],["2014-12-03",166.328],["2014-12-04",142.641],["2014-12-05",145.545],["2014-12-08",104.199],["2014-12-09",94.442],["2014-12-10",105.322],["2014-12-11",99.829],["2014-12-12",86.425],["2014-12-15",34.587],["2014-12-16",40.717],["2014-12-17",31.783],["2014-12-18",59.473],["2014-12-19",66.423],["2014-12-22",59.159],["2014-12-23",55.574],["2014-12-24",53.237],["2014-12-26",41.492],["2014-12-29",29.172],["2014-12-30",39.621],["2014-12-31",171.12],["2015-01-02",42.186],["2015-01-05",164.177],["2015-01-06",149.885],["2015-01-07",143.749],["2015-01-08",124.293],["2015-01-09",116.195],["2015-01-12",118.125],["2015-01-13",107.316],["2015-01-14",95.4],["2015-01-15",96.517],["2015-01-16",135.836],["2015-01-20",147.499],["2015-01-21",167.769],["2015-01-22",168.182],["2015-01-23",129.836],["2015-01-26",132.698],["2015-01-27",136.677],["2015-01-28",163.553],["2015-01-29",148.784],["2015-01-30",190.842],["2015-02-02",132.913],["2015-02-03",142.006],["2015-02-04",145.65],["2015-02-05",124.667],["2015-02-06",121.983],["2015-02-09",118.986],["2015-02-10",122.277],["2015-02-11",126.752],["2015-02-12",113.479],["2015-02-13",92.532],["2015-02-17",111.325],["2015-02-18",157.273],["2015-02-19",133.105],["2015-02-20",157.518],["2015-02-23",152.311],["2015-02-24",124.802],["2015-02-25",149.75],["2015-02-26",130.583],["2015-02-27",155.001],["2015-03-02",118.208],["2015-03-03",110.872],["2015-03-04",95.1],["2015-03-05",73.924],["2015-03-06",80.862],["2015-03-09",85.648],["2015-03-10",84.535],["2015-03-11",84.389],["2015-03-12",132.708],["2015-03-13",98.042],["2015-03-16",112.056],["2015-03-17",106.3],["2015-03-18",151.424],["2015-03-19",83.108],["2015-03-20",91.207],["2015-03-23",99.572],["2015-03-24",60.115],["2015-03-25",65.389],["2015-03-26",80.866],["2015-03-27",69.638],["2015-03-30",29.522],["2015-03-31",202.235],["2015-04-01",31.623],["2015-04-06",119.369],["2015-04-07",125.88],["2015-04-08",96.443],["2015-04-09",87.069],["2015-04-10",90.933],["2015-04-13",89.878],["2015-04-14",75.874],["2015-04-15",69.829],["2015-04-16",78.293],["2015-04-17",103.383],["2015-04-20",111.416],["2015-04-21",114.8],["2015-04-22",114.148],["2015-04-23",113.993],["2015-04-24",73.512],["2015-04-27",82.79],["2015-04-28",87.169],["2015-04-29",92.224],["2015-04-30",130.464],["2015-05-01",86.212],["2015-05-04",92.311],["2015-05-05",93.162],["2015-05-06",84.722],["2015-05-07",94.505],["2015-05-08",91.484],["2015-05-11",87.331],["2015-05-12",81.378],["2015-05-13",92.129],["2015-05-14",61.513],["2015-05-15",76.249],["2015-05-18",135.397],["2015-05-19",131.9],["2015-05-20",154.345],["2015-05-21",141.963],["2015-05-22",105.844],["2015-05-26",111.048],["2015-05-27",128.828],["2015-05-28",135.3],["2015-05-29",160.201],["2015-06-01",115.206],["2015-06-02",105.031],["2015-06-03",95.389],["2015-06-04",96.429],["2015-06-05",83.637],["2015-06-08",83.323],["2015-06-09",76.043],["2015-06-10",80.453],["2015-06-11",90.833],["2015-06-12",81.745],["2015-06-15",104.635],["2015-06-16",113.979],["2015-06-17",110.708],["2015-06-18",151.135],["2015-06-19",158.541],["2015-06-22",171.906],["2015-06-23",181.548],["2015-06-24",136.642],["2015-06-25",64.918],["2015-06-26",86.539],["2015-06-29",45.063],["2015-06-30",192.602],["2015-07-01",93.411],["2015-07-02",176.063],["2015-07-06",169.851],["2015-07-07",159.651],["2015-07-08",145.47],["2015-07-09",129.671],["2015-07-10",119.629],["2015-07-13",115.323],["2015-07-14",106.218],["2015-07-15",103.217],["2015-07-16",104.58],["2015-07-17",116.519],["2015-07-20",126.57],["2015-07-21",110.141],["2015-07-22",112.695],["2015-07-23",112.052],["2015-07-24",79.416],["2015-07-27",85.122],["2015-07-28",81.882],["2015-07-29",86.429],["2015-07-30",87.405],["2015-07-31",131.978],["2015-08-03",95.005],["2015-08-04",88.841],["2015-08-05",86.869],["2015-08-06",93.508],["2015-08-07",84.994],["2015-08-10",81.806],["2015-08-11",78.367],["2015-08-12",64.411],["2015-08-13",77.057],["2015-08-14",64.557],["2015-08-17",66.54],["2015-08-18",88.144],["2015-08-19",84.36],["2015-08-20",93.262],["2015-08-21",92.353],["2015-08-24",73.813],["2015-08-25",73.165],["2015-08-26",68.719],["2015-08-27",71.312],["2015-08-28",73.547],["2015-08-31",149.694],["2015-09-01",84.778],["2015-09-02",70.33],["2015-09-03",67.183],["2015-09-04",64.428],["2015-09-08",66.694],["2015-09-09",68.129],["2015-09-10",66.083],["2015-09-11",70.782],["2015-09-14",72.809],["2015-09-15",73.117],["2015-09-16",82.181],["2015-09-17",106.254],["2015-09-18",131.757],["2015-09-21",134.575],["2015-09-22",139.476],["2015-09-23",144.297],["2015-09-24",45.671],["2015-09-25",63.966],["2015-09-28",101.855],["2015-09-29",122.86],["2015-09-30",199.614],["2015-10-01",75.143],["2015-10-02",173.162],["2015-10-05",156.558],["2015-10-06",130.247],["2015-10-07",115.434],["2015-10-08",121.144],["2015-10-09",109.367],["2015-10-13",105.728],["2015-10-14",90.184],["2015-10-15",100.247],["2015-10-16",123.637],["2015-10-19",136.36],["2015-10-20",146.257],["2015-10-21",151.082],["2015-10-22",152.87],["2015-10-23",125.635],["2015-10-26",134.597],["2015-10-27",150.968],["2015-10-28",155.316],["2015-10-29",172.839],["2015-10-30",225.326],["2015-11-02",132.234],["2015-11-03",117.622],["2015-11-04",107.406],["2015-11-05",87.664],["2015-11-06",70.435],["2015-11-09",80.894],["2015-11-10",83.13],["2015-11-12",73.228],["2015-11-13",60.117],["2015-11-16",67.873],["2015-11-17",86.157],["2015-11-18",121.961],["2015-11-19",120.822],["2015-11-20",122.99],["2015-11-23",147.598],["2015-11-24",95.918],["2015-11-25",100.152],["2015-11-27",81.785],["2015-11-30",139.594],["2015-12-01",88.983],["2015-12-02",84.184],["2015-12-03",74.766],["2015-12-04",69.292],["2015-12-07",77.805],["2015-12-08",75.817],["2015-12-09",87.963],["2015-12-10",86.714],["2015-12-11",89.317],["2015-12-14",86.38],["2015-12-15",95.404],["2015-12-16",102.004],["2015-12-17",105.185],["2015-12-18",143.223],["2015-12-21",160.606],["2015-12-22",185.35],["2015-12-23",178.331],["2015-12-24",161.879],["2015-12-28",177.196],["2015-12-29",222.513],["2015-12-30",277.446],["2015-12-31",474.591],["2016-01-04",199.67],["2016-01-05",169.615],["2016-01-06",126.584],["2016-01-07",116.843],["2016-01-08",99.971],["2016-01-11",97.39],["2016-01-12",86.191],["2016-01-13",84.416],["2016-01-14",78.422],["2016-01-15",90.534],["2016-01-19",90.221],["2016-01-20",106.627],["2016-01-21",90.44],["2016-01-22",60.316],["2016-01-25",80.17],["2016-01-26",83.819],["2016-01-27",89.304],["2016-01-28",63.251],["2016-01-29",114.573],["2016-02-01",76.79],["2016-02-02",80.127],["2016-02-03",62.461],["2016-02-04",55.893],["2016-02-05",50.888],["2016-02-08",39.132],["2016-02-09",44.123],["2016-02-10",47.974],["2016-02-11",44.482],["2016-02-12",35.233],["2016-02-16",34.728],["2016-02-17",52.098],["2016-02-18",71.581],["2016-02-19",59.088],["2016-02-22",54.405],["2016-02-23",64.808],["2016-02-24",41.065],["2016-02-25",43.818],["2016-02-26",56.919],["2016-02-29",94.123],["2016-03-01",38.763],["2016-03-02",44.546],["2016-03-03",50.384],["2016-03-04",51.368],["2016-03-07",53.724],["2016-03-08",49.332],["2016-03-09",47.346],["2016-03-10",35.428],["2016-03-11",39.73],["2016-03-14",40.518],["2016-03-15",38.299],["2016-03-16",48.389],["2016-03-17",34.869],["2016-03-18",67.622],["2016-03-21",55.751],["2016-03-22",68.284],["2016-03-23",70.075],["2016-03-28",65.481],["2016-03-29",104.77],["2016-03-30",127.119],["2016-03-31",303.849],["2016-04-01",89.118],["2016-04-04",65.692],["2016-04-05",44.369],["2016-04-06",27.455],["2016-04-07",34.065],["2016-04-08",21.618],["2016-04-11",22.151],["2016-04-12",18.711],["2016-04-13",16.61],["2016-04-14",18.241],["2016-04-15",23.479],["2016-04-18",38.607],["2016-04-19",40.049],["2016-04-20",31.971],["2016-04-21",36.555],["2016-04-22",19.084],["2016-04-25",24.148],["2016-04-26",29.563],["2016-04-27",31.432],["2016-04-28",25.526],["2016-04-29",65.558],["2016-05-02",38.947],["2016-05-03",38.536],["2016-05-04",35.592],["2016-05-05",30.222],["2016-05-06",28.294],["2016-05-09",23.238],["2016-05-10",31.035],["2016-05-11",31.533],["2016-05-12",34.843],["2016-05-13",17.088],["2016-05-16",20.123],["2016-05-17",21.115],["2016-05-18",63.92],["2016-05-19",63.293],["2016-05-20",60.342],["2016-05-23",78.109],["2016-05-24",57.676],["2016-05-25",65.797],["2016-05-26",58.671],["2016-05-27",40.472],["2016-05-31",102.627],["2016-06-01",61.186],["2016-06-02",62.973],["2016-06-03",58.183],["2016-06-06",53.352],["2016-06-07",49.906],["2016-06-08",41.445],["2016-06-09",41.435],["2016-06-10",40.5],["2016-06-13",46.016],["2016-06-14",34.936],["2016-06-15",28.313],["2016-06-16",35.1],["2016-06-17",58.606],["2016-06-20",67.757],["2016-06-21",86.546],["2016-06-22",90.386],["2016-06-23",91.509],["2016-06-24",87.498],["2016-06-27",116.639],["2016-06-28",129.102],["2016-06-29",143.206],["2016-06-30",278.809],["2016-07-01",113.428],["2016-07-05",111.242],["2016-07-06",83.401],["2016-07-07",76.407],["2016-07-08",67.516],["2016-07-11",61.876],["2016-07-12",62.64],["2016-07-13",48.357],["2016-07-14",30.358],["2016-07-15",41.162],["2016-07-18",80.813],["2016-07-19",82.273],["2016-07-20",79.368],["2016-07-21",70.517],["2016-07-22",44.897],["2016-07-25",49.132],["2016-07-26",69.799],["2016-07-27",67.687],["2016-07-28",45.194],["2016-07-29",110.518],["2016-08-01",72.911],["2016-08-02",80.535],["2016-08-03",68.075],["2016-08-04",50.263],["2016-08-05",56.235],["2016-08-08",60.625],["2016-08-09",66.881],["2016-08-10",80.174],["2016-08-11",80.145],["2016-08-12",37.278],["2016-08-15",56.95],["2016-08-16",76.397],["2016-08-17",81.337],["2016-08-18",95.089],["2016-08-19",101.468],["2016-08-22",116.124],["2016-08-23",121.654],["2016-08-24",95.35],["2016-08-25",72.817],["2016-08-26",76.532],["2016-08-29",79.731],["2016-08-30",101.422],["2016-08-31",171.368],["2016-09-01",90.607],["2016-09-02",96.194],["2016-09-06",92.733],["2016-09-07",79.08],["2016-09-08",60.729],["2016-09-09",78.784],["2016-09-12",86.056],["2016-09-13",83.109],["2016-09-14",64.485],["2016-09-15",55.994],["2016-09-16",100.761],["2016-09-19",125.636],["2016-09-20",156.685],["2016-09-21",176.835],["2016-09-22",194.053],["2016-09-23",174.726],["2016-09-26",200.068],["2016-09-27",239.7],["2016-09-28",272.277],["2016-09-29",271.847],["2016-09-30",412.523],["2016-10-03",320.889],["2016-10-04",306.041],["2016-10-05",297.964],["2016-10-06",237.619],["2016-10-07",226.065],["2016-10-11",201.546],["2016-10-12",188.671],["2016-10-13",180.971],["2016-10-14",133.359],["2016-10-17",124.407],["2016-10-18",174.966],["2016-10-19",191.81],["2016-10-20",172.312],["2016-10-21",181.285],["2016-10-24",142.574],["2016-10-25",132.403],["2016-10-26",142.065],["2016-10-27",135.113],["2016-10-28",129.983],["2016-10-31",214.798],["2016-11-01",171.89],["2016-11-02",176.232],["2016-11-03",148.543],["2016-11-04",136.483],["2016-11-07",128.671],["2016-11-08",127.33],["2016-11-09",130.993],["2016-11-10",99.936],["2016-11-14",81.448],["2016-11-15",102.247],["2016-11-16",116.044],["2016-11-17",92.397],["2016-11-18",116.091],["2016-11-21",135.387],["2016-11-22",128.222],["2016-11-23",119.371],["2016-11-25",121.165],["2016-11-28",146.903],["2016-11-29",138.401],["2016-11-30",208.524],["2016-12-01",159.215],["2016-12-02",167.881],["2016-12-05",168.369],["2016-12-06",185.55],["2016-12-07",185.812],["2016-12-08",186.313],["2016-12-09",185.799],["2016-12-12",189.33],["2016-12-13",238.46],["2016-12-14",169.563],["2016-12-15",199.654],["2016-12-16",213.706],["2016-12-19",237.525],["2016-12-20",277.354],["2016-12-21",307.477],["2016-12-22",312.338],["2016-12-23",280.643],["2016-12-27",294.061],["2016-12-28",323.912],["2016-12-29",346.472],["2016-12-30",468.355],["2017-01-03",287.236],["2017-01-04",266.468],["2017-01-05",233.43],["2017-01-06",209.205],["2017-01-09",191.97],["2017-01-10",180.715],["2017-01-11",158.82],["2017-01-12",141.218],["2017-01-13",88.201],["2017-01-17",96.798],["2017-01-18",130.118],["2017-01-19",138.637],["2017-01-20",148.785],["2017-01-23",156.316],["2017-01-24",110.193],["2017-01-25",108.36],["2017-01-26",94.67],["2017-01-27",108.772],["2017-01-30",101.514],["2017-01-31",180.162],["2017-02-01",133.73],["2017-02-02",111.12],["2017-02-03",117.361],["2017-02-06",125.66],["2017-02-07",131.659],["2017-02-08",122.934],["2017-02-09",83.894],["2017-02-10",74.169],["2017-02-13",98.103],["2017-02-14",87.998],["2017-02-15",105.123],["2017-02-16",104.978],["2017-02-17",147.243],["2017-02-21",163.259],["2017-02-22",177.833],["2017-02-23",187.176],["2017-02-24",160.882],["2017-02-27",153.382],["2017-02-28",204.651],["2017-03-01",156.01],["2017-03-02",168.142],["2017-03-03",193.272],["2017-03-06",205.21],["2017-03-07",208.765],["2017-03-08",212.124],["2017-03-09",217.831],["2017-03-10",233.046],["2017-03-13",232.962],["2017-03-14",200.798],["2017-03-15",226.51],["2017-03-16",209.114],["2017-03-17",240.669],["2017-03-20",235.827],["2017-03-21",237.331],["2017-03-22",251.013],["2017-03-23",231.463],["2017-03-24",200.237],["2017-03-27",215.473],["2017-03-28",224.475],["2017-03-29",260.357],["2017-03-30",224.134],["2017-03-31",346.853],["2017-04-03",233.582],["2017-04-04",207.711],["2017-04-05",174.644],["2017-04-06",117.337],["2017-04-07",117.774],["2017-04-10",120.504],["2017-04-11",114.753],["2017-04-12",105.528],["2017-04-17",64.37],["2017-04-18",109.402],["2017-04-19",116.567],["2017-04-20",128.726],["2017-04-21",136.521],["2017-04-24",118.667],["2017-04-25",116.956],["2017-04-26",122.323],["2017-04-27",127.826],["2017-04-28",181.976],["2017-05-01",162.198],["2017-05-02",183.851],["2017-05-03",186.667],["2017-05-04",152.793],["2017-05-05",156.789],["2017-05-08",162.58],["2017-05-09",167.302],["2017-05-10",187.269],["2017-05-11",161.232],["2017-05-12",167.696],["2017-05-15",144.99],["2017-05-16",157.693],["2017-05-17",167.158],["2017-05-18",185.287],["2017-05-19",182.273],["2017-05-22",185.031],["2017-05-23",198.865],["2017-05-24",184.946],["2017-05-25",153.451],["2017-05-26",168.041],["2017-05-30",182.065],["2017-05-31",256.176],["2017-06-01",163.755],["2017-06-02",170.496],["2017-06-05",164.208],["2017-06-06",160.949],["2017-06-07",165.138],["2017-06-08",151.582],["2017-06-09",155.344],["2017-06-12",152.198],["2017-06-13",172.973],["2017-06-14",163.056],["2017-06-15",131.378],["2017-06-16",158.566],["2017-06-19",166.745],["2017-06-20",192.347],["2017-06-21",198.769],["2017-06-22",195.144],["2017-06-23",201.475],["2017-06-26",185.227],["2017-06-27",212.664],["2017-06-28",263.699],["2017-06-29",269.565],["2017-06-30",398.875],["2017-07-03",255.693],["2017-07-05",240.029],["2017-07-06",189.992],["2017-07-07",189.214],["2017-07-10",189.721],["2017-07-11",173.774],["2017-07-12",179.172],["2017-07-13",162.379],["2017-07-14",136.231],["2017-07-17",122.436],["2017-07-18",157.322],["2017-07-19",144.731],["2017-07-20",126.676],["2017-07-21",122.712],["2017-07-24",95.123],["2017-07-25",74.54],["2017-07-26",103.311],["2017-07-27",95.636],["2017-07-28",108.479],["2017-07-31",204.622],["2017-08-01",98.069],["2017-08-02",119.334],["2017-08-03",87.844],["2017-08-04",93.778],["2017-08-07",104.061],["2017-08-08",103.612],["2017-08-09",103.95],["2017-08-10",90.273],["2017-08-11",95.534],["2017-08-14",74.682],["2017-08-15",71.382],["2017-08-16",92.84],["2017-08-17",78.582],["2017-08-18",129.105],["2017-08-21",144.1],["2017-08-22",166.094],["2017-08-23",169.793],["2017-08-24",130.879],["2017-08-25",122.167],["2017-08-28",121.947],["2017-08-29",127.243],["2017-08-30",146.086],["2017-08-31",213.486],["2017-09-01",124.952],["2017-09-05",136.131],["2017-09-06",145.128],["2017-09-07",126.607],["2017-09-08",113.842],["2017-09-11",115.972],["2017-09-12",127.019],["2017-09-13",125.668],["2017-09-14",97.564],["2017-09-15",109.645],["2017-09-18",138.909],["2017-09-19",156.728],["2017-09-20",168.025],["2017-09-21",152.866],["2017-09-22",157.33],["2017-09-25",158.503],["2017-09-26",173.715],["2017-09-27",220.083],["2017-09-28",208.936],["2017-09-29",316.09],["2017-10-02",190.377],["2017-10-03",181.605],["2017-10-04",178.738],["2017-10-05",132.827],["2017-10-06",119.529],["2017-10-10",121.913],["2017-10-11",129.805],["2017-10-12",102.807],["2017-10-13",99.961],["2017-10-16",78.531],["2017-10-17",91.188],["2017-10-18",121.457],["2017-10-19",102.612],["2017-10-20",102.488],["2017-10-23",110.26],["2017-10-24",97.202],["2017-10-25",112.057],["2017-10-26",98.412],["2017-10-27",105.903],["2017-10-30",102.147],["2017-10-31",173.605],["2017-11-01",87.165],["2017-11-02",58.758],["2017-11-03",60.915],["2017-11-06",70.365],["2017-11-07",58.971],["2017-11-08",74.546],["2017-11-09",46.378],["2017-11-10",39.671],["2017-11-13",35.243],["2017-11-14",32.219],["2017-11-15",35.038],["2017-11-16",20.709],["2017-11-17",38.838],["2017-11-20",34.576],["2017-11-21",42.899],["2017-11-22",51.634],["2017-11-24",40.488],["2017-11-27",39.381],["2017-11-28",50.834],["2017-11-29",67.019],["2017-11-30",102.719],["2017-12-01",59.03],["2017-12-04",72.389],["2017-12-05",68.297],["2017-12-06",76.368],["2017-12-07",63.552],["2017-12-08",82.714],["2017-12-11",107.473],["2017-12-12",119.09],["2017-12-13",143.392],["2017-12-14",107.679],["2017-12-15",80.206],["2017-12-18",117.276],["2017-12-19",112.628],["2017-12-20",127.582],["2017-12-21",116.978],["2017-12-22",113.852],["2017-12-26",119.456],["2017-12-27",147.749],["2017-12-28",158.478],["2017-12-29",319.595],["2018-01-02",136.967],["2018-01-03",131.622],["2018-01-04",76.624],["2018-01-05",63.804],["2018-01-08",63.531],["2018-01-09",56.468],["2018-01-10",57.954],["2018-01-11",33.597],["2018-01-12",21.59],["2018-01-16",22.003],["2018-01-17",20.548],["2018-01-18",22.804],["2018-01-19",22.196],["2018-01-22",28.706],["2018-01-23",31.791],["2018-01-24",36.371],["2018-01-25",19.891],["2018-01-26",21.427],["2018-01-29",23.98],["2018-01-30",31.766],["2018-01-31",65.797],["2018-02-01",31.825],["2018-02-02",43.931],["2018-02-05",59.008],["2018-02-06",49.214],["2018-02-07",48.12],["2018-02-08",33.272],["2018-02-09",36.567],["2018-02-12",30.631],["2018-02-13",43.137],["2018-02-14",38.518],["2018-02-15",29.08],["2018-02-16",29.615],["2018-02-20",32.495],["2018-02-21",45.171],["2018-02-22",36.32],["2018-02-23",15.875],["2018-02-26",9.36],["2018-02-27",19.729],["2018-02-28",44.51],["2018-03-01",14.334],["2018-03-02",15.642],["2018-03-05",15.23],["2018-03-06",11.205],["2018-03-07",14.295],["2018-03-08",6.963],["2018-03-09",3.247],["2018-03-12",1.77],["2018-03-13",2.145],["2018-03-14",4.97],["2018-03-15",3.746],["2018-03-16",10.28],["2018-03-19",7.82],["2018-03-20",11.95],["2018-03-21",20.586],["2018-03-22",11.592],["2018-03-23",10.45],["2018-03-26",5.921],["2018-03-27",9.62],["2018-03-28",17.898],["2018-04-02",3.823],["2018-04-03",8.695],["2018-04-04",4.57],["2018-04-05",4.645],["2018-04-06",4.895],["2018-04-09",4.07],["2018-04-10",3.99],["2018-04-11",2.361],["2018-04-12",4.12],["2018-04-13",3.471],["2018-04-16",3.372],["2018-04-17",3.971],["2018-04-18",14.021],["2018-04-19",13.92],["2018-04-20",12.02],["2018-04-23",10.821],["2018-04-24",9.532],["2018-04-25",3.57],["2018-04-26",3.795],["2018-04-27",2.92],["2018-04-30",13.83],["2018-05-01",3.82],["2018-05-02",6.52],["2018-05-03",5.775],["2018-05-04",5.415],["2018-05-07",3.22],["2018-05-08",3.921],["2018-05-09",2.72],["2018-05-10",4.645],["2018-05-11",3.222],["2018-05-14",3.859],["2018-05-15",2.095],["2018-05-16",2.545],["2018-05-17",1.896],["2018-05-18",9.12],["2018-05-21",5.404],["2018-05-22",3.951],["2018-05-23",2.929],["2018-05-24",6.62],["2018-05-25",0.02],["2018-05-29",0.88],["2018-05-30",3.92],["2018-05-31",21.475],["2018-06-01",12.546],["2018-06-04",11.166],["2018-06-05",6.635],["2018-06-06",16.772],["2018-06-07",5.771],["2018-06-08",2.771],["2018-06-11",4.836],["2018-06-12",1.308],["2018-06-13",3.025],["2018-06-14",2.935],["2018-06-15",0.27],["2018-06-18",0.37],["2018-06-19",0.195],["2018-06-20",0.32],["2018-06-21",1.37],["2018-06-22",1.43],["2018-06-25",12.73],["2018-06-26",10.385],["2018-06-27",20.68],["2018-06-28",20.419],["2018-06-29",96.97],["2018-07-02",32.139],["2018-07-03",4.852],["2018-07-05",8.205],["2018-07-06",4.195],["2018-07-09",3.596],["2018-07-10",1.955],["2018-07-11",1.23],["2018-07-12",2.455],["2018-07-13",0.871],["2018-07-16",0.87],["2018-07-17",1.22],["2018-07-18",6.021],["2018-07-19",3.62],["2018-07-20",1.17],["2018-07-23",2.27],["2018-07-24",4.895],["2018-07-25",0.72],["2018-07-26",1.571],["2018-07-27",1.47],["2018-07-30",1.995],["2018-07-31",9.045],["2018-08-01",0.795],["2018-08-02",1.817],["2018-08-03",1.673],["2018-08-06",2.095],["2018-08-07",2.337],["2018-08-08",1.659],["2018-08-09",1.745],["2018-08-10",2.47],["2018-08-13",1.383],["2018-08-14",0.685],["2018-08-15",0.315],["2018-08-16",0.532],["2018-08-17",4.016],["2018-08-20",1.646],["2018-08-21",1.466],["2018-08-22",1.126],["2018-08-23",2.416],["2018-08-24",4.665],["2018-08-27",0.996],["2018-08-28",1.415],["2018-08-29",0.84],["2018-08-30",0.985],["2018-08-31",0.39],["2018-09-04",0.595],["2018-09-05",0.01],["2018-09-06",0.815],["2018-09-07",0.015],["2018-09-10",0.015],["2018-09-11",1.241],["2018-09-12",1.315],["2018-09-13",1.791],["2018-09-14",1.315],["2018-09-17",0.715],["2018-09-18",10.115],["2018-09-19",8.915],["2018-09-20",17.868],["2018-09-21",17.465],["2018-09-24",9.34],["2018-09-25",3.44],["2018-09-26",5.625],["2018-09-27",30.056],["2018-09-28",48.43],["2018-10-01",4.185],["2018-10-02",3.295],["2018-10-03",2.954],["2018-10-04",3.265],["2018-10-05",1.565],["2018-10-09",2.39],["2018-10-10",2.39],["2018-10-11",2.016],["2018-10-12",0.96],["2018-10-15",0.366],["2018-10-16",0.466],["2018-10-17",0.174],["2018-10-18",10.29],["2018-10-19",3.916],["2018-10-22",3.189],["2018-10-23",4.466],["2018-10-24",6.444],["2018-10-25",1.944],["2018-10-26",2.004],["2018-10-29",1.748],["2018-10-30",0.715],["2018-10-31",4.815],["2018-11-01",4.64],["2018-11-02",1.51],["2018-11-05",1.465],["2018-11-06",2.54],["2018-11-07",1.875],["2018-11-08",1.166],["2018-11-09",0.401],["2018-11-13",1.065],["2018-11-14",0.66],["2018-11-15",0.494],["2018-11-16",18.565],["2018-11-19",16.295],["2018-11-20",15.235],["2018-11-21",16.205],["2018-11-23",13.105],["2018-11-26",0.615],["2018-11-27",0.44],["2018-11-28",1.464],["2018-11-29",1.814],["2018-11-30",2.49],["2018-12-03",2.21],["2018-12-06",3.36],["2018-12-07",5.635],["2018-12-10",1.424],["2018-12-11",0.352],["2018-12-12",0.461],["2018-12-13",0.415],["2018-12-14",0.315],["2018-12-17",0.415],["2018-12-18",6.216],["2018-12-19",5.982],["2018-12-20",9.521],["2018-12-21",8.805],["2018-12-24",7.96],["2018-12-26",1.005],["2018-12-27",3.1],["2018-12-28",3.21],["2018-12-31",41.848],["2019-01-02",19.481],["2019-01-03",7.198],["2019-01-04",2.86],["2019-01-07",2.786],["2019-01-08",2.811],["2019-01-09",2.537],["2019-01-10",2.216],["2019-01-11",2.016],["2019-01-14",1.205],["2019-01-15",2.016],["2019-01-16",1.316],["2019-01-17",2.065],["2019-01-18",13.165],["2019-01-22",10.465],["2019-01-23",11.415],["2019-01-24",15.06],["2019-01-25",1.515],["2019-01-28",1.265],["2019-01-29",1.84],["2019-01-30",0.99],["2019-01-31",1.051],["2019-02-01",0.665],["2019-02-04",4.515],["2019-02-05",1.686],["2019-02-06",1.926],["2019-02-07",2.32],["2019-02-08",2.016],["2019-02-11",2.006],["2019-02-12",1.658],["2019-02-13",1.697],["2019-02-14",1.341],["2019-02-15",5.271],["2019-02-19",1.967],["2019-02-20",2.275],["2019-02-21",1.725],["2019-02-22",6.665],["2019-02-25",1.375],["2019-02-26",1.815],["2019-02-27",1.915],["2019-02-28",3.415],["2019-03-01",2.015],["2019-03-04",2.917],["2019-03-05",3.119],["2019-03-06",2.115],["2019-03-07",0.717],["2019-03-08",0.015],["2019-03-11",0.019],["2019-03-12",0.027],["2019-03-13",0.016],["2019-03-14",0.019],["2019-03-15",0.015],["2019-03-18",3.169],["2019-03-19",2.515],["2019-03-20",0.617],["2019-03-21",0.411],["2019-03-22",5.016],["2019-03-25",0.129],["2019-03-26",0.566],["2019-03-27",0.166],["2019-03-28",0.515],["2019-03-29",0.731],["2019-04-01",0.011],["2019-04-02",0.019],["2019-04-03",0.016],["2019-04-04",0.615],["2019-04-05",0.015],["2019-04-08",0.284],["2019-04-09",0.41],["2019-04-10",2.731],["2019-04-11",0.122],["2019-04-12",0.016],["2019-04-15",0.018],["2019-04-16",0.7],["2019-04-17",0.015],["2019-04-22",1.117],["2019-04-23",5.69],["2019-04-24",9.515],["2019-04-25",0.61],["2019-04-26",0.915],["2019-04-29",0.615],["2019-04-30",0.015],["2019-05-01",0.027],["2019-05-02",0.023],["2019-05-03",0.01],["2019-05-06",0.067],["2019-05-07",0.961],["2019-05-08",0.021],["2019-05-09",0.516],["2019-05-10",0.271],["2019-05-13",0.111],["2019-05-14",1.37],["2019-05-15",0.46],["2019-05-16",1.75],["2019-05-17",9.7],["2019-05-20",8.105],["2019-05-21",3.705],["2019-05-22",3.751],["2019-05-23",4.93],["2019-05-24",5.956],["2019-05-28",1.52],["2019-05-29",2.226],["2019-05-30",1.026],["2019-05-31",0.855],["2019-06-03",1.255],["2019-06-04",1.891],["2019-06-05",2.255],["2019-06-06",2.21],["2019-06-07",1.91],["2019-06-10",2.105],["2019-06-11",1.007],["2019-06-12",1.705],["2019-06-13",1.655],["2019-06-14",1.657],["2019-06-17",2.269],["2019-06-18",18.006],["2019-06-19",22.357],["2019-06-20",27.43],["2019-06-21",21.355],["2019-06-24",11.156],["2019-06-25",6.4],["2019-06-26",7.784],["2019-06-27",16.794],["2019-06-28",44.307],["2019-07-01",15.837],["2019-07-02",8.16],["2019-07-03",6.849],["2019-07-05",6.155],["2019-07-08",6.5],["2019-07-09",6.576],["2019-07-10",6.252],["2019-07-11",4.95],["2019-07-12",5.15],["2019-07-15",5.557],["2019-07-16",3.007],["2019-07-17",1.96],["2019-07-18",16.662],["2019-07-19",14.255],["2019-07-22",14.16],["2019-07-23",14.755],["2019-07-24",8.255],["2019-07-25",3.355],["2019-07-26",3.25],["2019-07-29",3.928],["2019-07-30",2.306],["2019-07-31",7.367],["2019-08-01",6.044],["2019-08-02",3.335],["2019-08-05",3.474],["2019-08-06",3.41],["2019-08-07",3.622],["2019-08-08",3.056],["2019-08-09",2.72],["2019-08-12",5.43],["2019-08-13",5.001],["2019-08-14",2.744],["2019-08-15",3.51],["2019-08-16",11.843],["2019-08-19",13.403],["2019-08-20",15.98],["2019-08-21",15.153],["2019-08-22",14.611],["2019-08-23",9.046],["2019-08-26",3.676],["2019-08-27",1.555],["2019-08-28",4.255],["2019-08-29",0.102],["2019-08-30",12.089],["2019-09-03",1.754],["2019-09-04",1.425],["2019-09-05",1.075],["2019-09-06",0.88],["2019-09-09",2.787],["2019-09-10",3.608],["2019-09-11",3.612],["2019-09-12",3.469],["2019-09-13",2.675],["2019-09-16",2.202],["2019-09-17",1.825],["2019-09-18",18.91],["2019-09-19",5.004],["2019-09-20",7.552],["2019-09-23",7.485],["2019-09-24",0.101],["2019-09-25",0.133],["2019-09-26",5.18],["2019-09-27",5.33],["2019-09-30",7.057],["2019-10-01",2.706],["2019-10-02",3.054],["2019-10-03",3.297],["2019-10-04",5.325],["2019-10-07",5.65],["2019-10-08",3.976],["2019-10-09",1.469],["2019-10-10",1.1],["2019-10-11",2.95],["2019-10-15",1.726],["2019-10-16",1.803],["2019-10-17",1.001],["2019-10-18",20.1],["2019-10-21",18.758],["2019-10-22",20.7],["2019-10-23",18.29],["2019-10-24",0.425],["2019-10-25",0.005],["2019-10-28",0.036],["2019-10-29",0.081],["2019-10-30",0.196],["2019-10-31",2.851],["2019-11-01",2.1],["2019-11-04",3.085],["2019-11-05",1.836],["2019-11-06",1.65],["2019-11-07",1.055],["2019-11-08",0.805],["2019-11-12",1.301],["2019-11-13",1.762],["2019-11-14",1.867],["2019-11-15",0.002],["2019-11-18",27.055],["2019-11-19",26.726],["2019-11-20",26.026],["2019-11-21",25.719],["2019-11-22",0.375],["2019-11-25",0.0],["2019-11-26",2.205],["2019-11-27",0.506],["2019-11-29",0.75],["2019-12-02",0.015],["2019-12-03",0.151],["2019-12-04",0.0],["2019-12-05",0.001],["2019-12-06",1.0],["2019-12-09",0.115],["2019-12-10",0.001],["2019-12-11",0.605],["2019-12-12",0.6],["2019-12-13",0.0],["2019-12-16",1.328],["2019-12-17",0.826],["2019-12-18",13.362],["2019-12-19",8.936],["2019-12-20",13.051],["2019-12-23",7.652],["2019-12-24",4.423],["2019-12-26",3.192],["2019-12-27",0.825],["2019-12-30",6.525],["2019-12-31",64.087],["2020-01-02",3.1],["2020-01-03",4.251],["2020-01-06",3.825],["2020-01-07",1.602],["2020-01-08",0.876],["2020-01-09",0.401],["2020-01-10",0.627],["2020-01-13",1.0],["2020-01-14",0.656],["2020-01-15",0.675],["2020-01-16",0.3],["2020-01-17",16.15],["2020-01-21",13.381],["2020-01-22",15.604],["2020-01-23",12.904],["2020-01-24",0.0],["2020-01-27",0.002],["2020-01-28",0.002],["2020-01-29",0.3],["2020-01-30",4.14],["2020-01-31",4.5],["2020-02-03",6.16],["2020-02-04",2.112],["2020-02-05",4.112],["2020-02-06",0.403],["2020-02-07",1.1],["2020-02-10",0.83],["2020-02-11",0.228],["2020-02-12",0.309],["2020-02-13",0.45],["2020-02-14",0.0],["2020-02-18",9.454],["2020-02-19",0.095],["2020-02-20",3.6],["2020-02-21",4.532],["2020-02-24",0.592],["2020-02-25",0.111],["2020-02-26",2.3],["2020-02-27",0.275],["2020-02-28",2.187],["2020-03-02",2.525],["2020-03-03",0.627],["2020-03-04",5.025],["2020-03-05",0.85],["2020-03-06",2.93],["2020-03-09",2.504],["2020-03-10",0.151],["2020-03-11",1.325],["2020-03-12",21.05],["2020-03-13",15.1],["2020-03-16",1.425],["2020-03-17",5.7],["2020-03-18",0.477],["2020-03-19",1.195],["2020-03-20",12.203],["2020-03-23",26.944],["2020-03-24",41.516],["2020-03-25",97.411],["2020-03-26",138.48],["2020-03-27",210.794],["2020-03-30",237.497],["2020-03-31",284.908],["2020-04-01",207.828],["2020-04-02",182.627],["2020-04-03",148.117],["2020-04-06",144.294],["2020-04-07",88.36],["2020-04-08",53.483],["2020-04-09",5.525],["2020-04-13",6.1],["2020-04-14",9.9],["2020-04-15",3.15],["2020-04-16",1.525],["2020-04-17",1.726],["2020-04-20",31.0],["2020-04-21",12.528],["2020-04-22",10.825],["2020-04-23",1.45],["2020-04-24",1.5],["2020-04-27",16.476],["2020-04-28",7.131],["2020-04-29",1.45],["2020-04-30",1.775],["2020-05-01",0.251],["2020-05-04",4.85],["2020-05-05",1.925],["2020-05-06",1.175],["2020-05-07",0.982],["2020-05-08",0.68],["2020-05-11",0.123],["2020-05-12",0.825],["2020-05-13",13.825],["2020-05-14",0.133],["2020-05-15",1.15],["2020-05-18",0.578],["2020-05-19",0.09],["2020-05-20",9.726],["2020-05-21",0.003],["2020-05-22",0.001],["2020-05-26",0.001],["2020-05-27",4.326],["2020-05-28",0.0],["2020-05-29",1.325],["2020-06-01",0.0],["2020-06-02",2.013],["2020-06-03",0.013],["2020-06-04",0.0],["2020-06-05",0.0],["2020-06-08",0.0],["2020-06-09",1.252],["2020-06-10",0.012],["2020-06-11",0.375],["2020-06-12",0.0],["2020-06-15",0.003],["2020-06-16",4.0],["2020-06-17",0.001],["2020-06-18",0.001],["2020-06-19",0.001],["2020-06-22",0.01],["2020-06-23",0.011],["2020-06-24",0.001],["2020-06-25",0.001],["2020-06-26",0.2],["2020-06-29",0.25],["2020-06-30",0.95],["2020-07-01",0.002],["2020-07-02",0.0],["2020-07-06",0.0],["2020-07-07",0.003],["2020-07-08",0.001],["2020-07-09",0.0],["2020-07-10",0.0],["2020-07-13",0.001],["2020-07-14",0.001],["2020-07-15",0.001],["2020-07-16",0.001],["2020-07-17",0.0],["2020-07-20",0.003],["2020-07-21",0.0],["2020-07-22",0.0],["2020-07-23",0.0],["2020-07-24",0.0],["2020-07-27",0.0],["2020-07-28",0.0],["2020-07-29",0.001],["2020-07-30",0.307],["2020-07-31",0.15],["2020-08-03",0.0],["2020-08-04",0.005],["2020-08-05",0.0],["2020-08-06",0.0],["2020-08-07",0.0],["2020-08-10",0.008],["2020-08-11",0.0],["2020-08-12",0.103],["2020-08-13",0.126],["2020-08-14",0.001],["2020-08-17",0.054],["2020-08-18",0.002],["2020-08-19",0.112],["2020-08-20",0.15],["2020-08-21",0.0],["2020-08-24",0.0],["2020-08-25",0.012],["2020-08-26",0.009],["2020-08-27",0.002],["2020-08-28",0.0],["2020-08-31",0.011],["2020-09-01",0.008],["2020-09-02",0.014],["2020-09-03",0.0],["2020-09-04",0.0],["2020-09-08",0.0],["2020-09-09",0.001],["2020-09-10",0.01],["2020-09-11",0.0],["2020-09-14",0.001],["2020-09-15",0.002],["2020-09-16",0.055],["2020-09-17",0.001],["2020-09-18",0.0],["2020-09-21",0.054],["2020-09-22",0.0],["2020-09-23",0.001],["2020-09-24",0.004],["2020-09-25",0.0],["2020-09-28",0.0],["2020-09-29",1.301],["2020-09-30",0.85],["2020-10-01",0.001],["2020-10-02",0.0],["2020-10-05",0.0],["2020-10-06",0.0],["2020-10-07",0.011],["2020-10-08",0.212],["2020-10-09",0.0],["2020-10-13",0.0],["2020-10-14",0.0],["2020-10-15",0.001],["2020-10-16",0.002],["2020-10-19",0.004],["2020-10-20",0.007],["2020-10-21",0.0],["2020-10-22",0.001],["2020-10-23",0.0],["2020-10-26",0.001],["2020-10-27",0.0],["2020-10-28",0.005],["2020-10-29",0.014],["2020-10-30",0.001],["2020-11-02",0.0],["2020-11-03",0.0],["2020-11-04",0.0],["2020-11-05",0.0],["2020-11-06",0.0],["2020-11-09",0.0],["2020-11-10",0.0],["2020-11-12",0.0],["2020-11-13",0.003],["2020-11-16",0.013],["2020-11-17",0.0],["2020-11-18",0.103],["2020-11-19",2.0],["2020-11-20",0.0],["2020-11-23",0.485],["2020-11-24",0.001],["2020-11-25",0.0],["2020-11-27",0.0],["2020-11-30",0.006],["2020-12-01",0.002],["2020-12-02",0.001],["2020-12-03",0.0],["2020-12-04",0.0],["2020-12-07",0.001],["2020-12-08",0.001],["2020-12-09",0.003],["2020-12-10",0.001],["2020-12-11",0.0],["2020-12-14",0.1],["2020-12-15",0.001],["2020-12-16",0.026],["2020-12-17",0.014],["2020-12-18",0.032],["2020-12-21",0.435],["2020-12-22",0.406],["2020-12-23",0.857],["2020-12-24",0.01],["2020-12-28",0.901],["2020-12-29",0.257],["2020-12-30",0.652],["2020-12-31",9.651],["2021-01-04",0.001],["2021-01-05",0.005],["2021-01-06",0.004],["2021-01-07",0.001],["2021-01-08",0.0],["2021-01-11",0.0],["2021-01-12",0.0],["2021-01-13",0.0],["2021-01-14",0.6],["2021-01-15",0.0],["2021-01-19",0.004],["2021-01-20",1.806],["2021-01-21",1.201],["2021-01-22",0.0],["2021-01-25",2.2],["2021-01-26",1.631],["2021-01-27",1.152],["2021-01-28",2.655],["2021-01-29",7.1],["2021-02-01",0.012],["2021-02-02",0.011],["2021-02-03",0.178],["2021-02-04",0.5],["2021-02-05",0.01],["2021-02-08",0.002],["2021-02-09",0.001],["2021-02-10",0.0],["2021-02-11",0.108],["2021-02-12",0.001],["2021-02-16",0.004],["2021-02-17",0.05],["2021-02-18",0.0],["2021-02-19",0.002],["2021-02-22",1.1],["2021-02-23",0.435],["2021-02-24",0.001],["2021-02-25",9.976],["2021-02-26",11.2],["2021-03-01",0.0],["2021-03-02",0.005],["2021-03-03",0.507],["2021-03-04",2.1],["2021-03-05",1.0],["2021-03-08",0.025],["2021-03-09",0.0],["2021-03-10",0.1],["2021-03-11",11.051],["2021-03-12",6.8],["2021-03-15",0.003],["2021-03-16",0.702],["2021-03-17",0.0],["2021-03-18",26.57],["2021-03-19",18.908],["2021-03-22",22.242],["2021-03-23",19.526],["2021-03-24",21.902],["2021-03-25",10.1],["2021-03-26",11.45],["2021-03-29",40.354],["2021-03-30",104.725],["2021-03-31",134.307],["2021-04-01",9.575],["2021-04-05",3.45],["2021-04-06",18.951],["2021-04-07",35.035],["2021-04-08",27.64],["2021-04-09",31.265],["2021-04-12",30.221],["2021-04-13",37.543],["2021-04-14",50.856],["2021-04-15",28.626],["2021-04-16",39.94],["2021-04-19",53.798],["2021-04-20",67.747],["2021-04-21",81.329],["2021-04-22",102.644],["2021-04-23",73.794],["2021-04-26",100.916],["2021-04-27",142.172],["2021-04-28",166.732],["2021-04-29",173.469],["2021-04-30",183.234],["2021-05-03",129.724],["2021-05-04",147.806],["2021-05-05",162.8],["2021-05-06",154.921],["2021-05-07",161.856],["2021-05-10",175.548],["2021-05-11",181.753],["2021-05-12",209.257],["2021-05-13",235.217],["2021-05-14",241.185],["2021-05-17",208.96],["2021-05-18",243.47],["2021-05-19",293.998],["2021-05-20",351.121],["2021-05-21",369.046],["2021-05-24",394.941],["2021-05-25",432.955],["2021-05-26",450.283],["2021-05-27",485.329],["2021-05-28",479.498],["2021-06-01",447.985],["2021-06-02",438.778],["2021-06-03",479.102],["2021-06-04",483.349],["2021-06-07",486.097],["2021-06-08",497.428],["2021-06-09",502.904],["2021-06-10",534.943],["2021-06-11",547.808],["2021-06-14",583.892],["2021-06-15",509.559],["2021-06-16",520.942],["2021-06-17",755.8],["2021-06-18",747.121],["2021-06-21",765.141],["2021-06-22",791.605],["2021-06-23",813.65],["2021-06-24",813.048],["2021-06-25",770.83],["2021-06-28",803.019],["2021-06-29",841.246],["2021-06-30",991.939],["2021-07-01",742.647],["2021-07-02",731.504],["2021-07-06",772.581],["2021-07-07",785.72],["2021-07-08",793.399],["2021-07-09",780.596],["2021-07-12",776.472],["2021-07-13",798.267],["2021-07-14",859.975],["2021-07-15",776.261],["2021-07-16",817.566],["2021-07-19",860.468],["2021-07-20",848.102],["2021-07-21",886.206],["2021-07-22",898.197],["2021-07-23",877.251],["2021-07-26",891.203],["2021-07-27",927.419],["2021-07-28",965.189],["2021-07-29",987.283],["2021-07-30",1039.394],["2021-08-02",921.317],["2021-08-03",909.442],["2021-08-04",931.755],["2021-08-05",944.335],["2021-08-06",952.134],["2021-08-09",981.765],["2021-08-10",998.654],["2021-08-11",1000.46],["2021-08-12",1087.342],["2021-08-13",1050.941],["2021-08-16",1036.418],["2021-08-17",1053.454],["2021-08-18",1115.656],["2021-08-19",1109.938],["2021-08-20",1111.905],["2021-08-23",1135.697],["2021-08-24",1129.737],["2021-08-25",1147.089],["2021-08-26",1091.792],["2021-08-27",1120.015],["2021-08-30",1140.711],["2021-08-31",1189.616],["2021-09-01",1084.115],["2021-09-02",1066.987],["2021-09-03",1074.707],["2021-09-07",1079.945],["2021-09-08",1115.229],["2021-09-09",1107.659],["2021-09-10",1099.323],["2021-09-13",1087.108],["2021-09-14",1169.28],["2021-09-15",1081.342],["2021-09-16",1147.494],["2021-09-17",1218.303],["2021-09-20",1224.289],["2021-09-21",1240.494],["2021-09-22",1283.281],["2021-09-23",1352.483],["2021-09-24",1313.657],["2021-09-27",1297.05],["2021-09-28",1365.185],["2021-09-29",1415.84],["2021-09-30",1604.881],["2021-10-01",1385.991],["2021-10-04",1399.173],["2021-10-05",1431.18],["2021-10-06",1451.175],["2021-10-07",1375.863],["2021-10-08",1371.958],["2021-10-12",1367.051],["2021-10-13",1364.701],["2021-10-14",1445.66],["2021-10-15",1462.297],["2021-10-18",1477.114],["2021-10-19",1470.739],["2021-10-20",1493.961],["2021-10-21",1458.605],["2021-10-22",1403.02],["2021-10-25",1413.188],["2021-10-26",1423.198],["2021-10-27",1433.37],["2021-10-28",1384.684],["2021-10-29",1502.296],["2021-11-01",1358.606],["2021-11-02",1329.913],["2021-11-03",1343.985],["2021-11-04",1348.539],["2021-11-05",1354.059],["2021-11-08",1354.382],["2021-11-09",1377.197],["2021-11-10",1448.623],["2021-11-12",1417.643],["2021-11-15",1391.657],["2021-11-16",1466.857],["2021-11-17",1520.0],["2021-11-18",1584.097],["2021-11-19",1575.384],["2021-11-22",1573.769],["2021-11-23",1571.98],["2021-11-24",1452.897],["2021-11-26",1451.108],["2021-11-29",1459.339],["2021-11-30",1517.956],["2021-12-01",1427.347],["2021-12-02",1448.585],["2021-12-03",1475.464],["2021-12-06",1487.996],["2021-12-07",1455.038],["2021-12-08",1484.192],["2021-12-09",1500.027],["2021-12-10",1507.147],["2021-12-13",1599.768],["2021-12-14",1584.488],["2021-12-15",1621.097],["2021-12-16",1657.626],["2021-12-17",1704.586],["2021-12-20",1758.041],["2021-12-21",1748.285],["2021-12-22",1699.277],["2021-12-23",1577.78],["2021-12-27",1580.347],["2021-12-28",1637.064],["2021-12-29",1642.506],["2021-12-30",1696.476],["2021-12-31",1904.582],["2022-01-03",1579.526],["2022-01-04",1495.692],["2022-01-05",1492.787],["2022-01-06",1510.553],["2022-01-07",1530.096],["2022-01-10",1560.421],["2022-01-11",1527.02],["2022-01-12",1536.981],["2022-01-13",1636.742],["2022-01-14",1598.887],["2022-01-18",1597.137],["2022-01-19",1656.576],["2022-01-20",1678.931],["2022-01-21",1706.127],["2022-01-24",1614.002],["2022-01-25",1599.502],["2022-01-26",1613.046],["2022-01-27",1583.895],["2022-01-28",1615.021],["2022-01-31",1654.85],["2022-02-01",1584.109],["2022-02-02",1626.895],["2022-02-03",1640.397],["2022-02-04",1642.892],["2022-02-07",1679.932],["2022-02-08",1674.61],["2022-02-09",1653.153],["2022-02-10",1634.146],["2022-02-11",1635.826],["2022-02-14",1666.232],["2022-02-15",1608.494],["2022-02-16",1644.134],["2022-02-17",1647.202],["2022-02-18",1674.929],["2022-02-22",1699.432],["2022-02-23",1738.322],["2022-02-24",1650.399],["2022-02-25",1603.349],["2022-02-28",1596.052],["2022-03-01",1552.95],["2022-03-02",1526.211],["2022-03-03",1533.992],["2022-03-04",1483.061],["2022-03-07",1461.227],["2022-03-08",1525.099],["2022-03-09",1542.504],["2022-03-10",1568.735],["2022-03-11",1557.823],["2022-03-14",1608.021],["2022-03-15",1583.471],["2022-03-16",1613.637],["2022-03-17",1659.977],["2022-03-18",1715.148],["2022-03-21",1728.893],["2022-03-22",1763.183],["2022-03-23",1803.186],["2022-03-24",1707.655],["2022-03-25",1676.974],["2022-03-28",1688.632],["2022-03-29",1718.87],["2022-03-30",1785.939],["2022-03-31",1871.97],["2022-04-01",1666.063],["2022-04-04",1692.936],["2022-04-05",1710.834],["2022-04-06",1731.472],["2022-04-07",1734.424],["2022-04-08",1750.498],["2022-04-11",1758.958],["2022-04-12",1710.414],["2022-04-13",1815.555],["2022-04-14",1706.935],["2022-04-18",1738.379],["2022-04-19",1817.292],["2022-04-20",1866.56],["2022-04-21",1854.7],["2022-04-22",1765.031],["2022-04-25",1783.609],["2022-04-26",1819.343],["2022-04-27",1803.162],["2022-04-28",1818.416],["2022-04-29",1906.802],["2022-05-02",1796.302],["2022-05-03",1796.252],["2022-05-04",1815.656],["2022-05-05",1844.762],["2022-05-06",1861.866],["2022-05-09",1858.995],["2022-05-10",1864.225],["2022-05-11",1876.119],["2022-05-12",1900.069],["2022-05-13",1865.287],["2022-05-16",1833.152],["2022-05-17",1877.483],["2022-05-18",1973.373],["2022-05-19",1981.005],["2022-05-20",1987.987],["2022-05-23",2044.658],["2022-05-24",1987.865],["2022-05-25",1995.75],["2022-05-26",2007.702],["2022-05-27",2006.688],["2022-05-31",1978.538],["2022-06-01",1965.015],["2022-06-02",1985.239],["2022-06-03",2031.228],["2022-06-06",2040.093],["2022-06-07",2091.395],["2022-06-08",2140.277],["2022-06-09",2142.318],["2022-06-10",2162.885],["2022-06-13",2212.62],["2022-06-14",2223.857],["2022-06-15",2162.924],["2022-06-16",2178.382],["2022-06-17",2229.279],["2022-06-21",2188.627],["2022-06-22",2259.458],["2022-06-23",2285.442],["2022-06-24",2180.984],["2022-06-27",2155.942],["2022-06-28",2213.784],["2022-06-29",2226.976],["2022-06-30",2329.743],["2022-07-01",2167.085],["2022-07-05",2138.28],["2022-07-06",2168.026],["2022-07-07",2172.457],["2022-07-08",2144.921],["2022-07-11",2164.266],["2022-07-12",2146.132],["2022-07-13",2155.29],["2022-07-14",2207.121],["2022-07-15",2153.75],["2022-07-18",2190.375],["2022-07-19",2211.821],["2022-07-20",2240.204],["2022-07-21",2271.756],["2022-07-22",2228.959],["2022-07-25",2192.367],["2022-07-26",2189.474],["2022-07-27",2188.994],["2022-07-28",2239.883],["2022-07-29",2300.2],["2022-08-01",2161.885],["2022-08-02",2156.013],["2022-08-03",2182.238],["2022-08-04",2191.546],["2022-08-05",2194.927],["2022-08-08",2195.692],["2022-08-09",2186.568],["2022-08-10",2177.646],["2022-08-11",2199.247],["2022-08-12",2213.193],["2022-08-15",2175.857],["2022-08-16",2165.332],["2022-08-17",2199.631],["2022-08-18",2218.161],["2022-08-19",2221.68],["2022-08-22",2235.665],["2022-08-23",2250.718],["2022-08-24",2237.072],["2022-08-25",2187.907],["2022-08-26",2182.452],["2022-08-29",2205.188],["2022-08-30",2188.975],["2022-08-31",2251.025],["2022-09-01",2173.156],["2022-09-02",2173.413],["2022-09-06",2188.796],["2022-09-07",2206.987],["2022-09-08",2210.466],["2022-09-09",2209.714],["2022-09-12",2218.546],["2022-09-13",2202.719],["2022-09-14",2225.579],["2022-09-15",2176.188],["2022-09-16",2186.833],["2022-09-19",2217.542],["2022-09-20",2238.87],["2022-09-21",2315.9],["2022-09-22",2359.227],["2022-09-23",2319.361],["2022-09-26",2299.011],["2022-09-27",2327.111],["2022-09-28",2366.798],["2022-09-29",2371.763],["2022-09-30",2425.91],["2022-10-03",2252.523],["2022-10-04",2233.616],["2022-10-05",2230.799],["2022-10-06",2232.801],["2022-10-07",2226.95],["2022-10-11",2222.479],["2022-10-12",2247.206],["2022-10-13",2244.1],["2022-10-14",2222.052],["2022-10-17",2172.301],["2022-10-18",2226.725],["2022-10-19",2241.835],["2022-10-20",2234.071],["2022-10-21",2265.809],["2022-10-24",2242.044],["2022-10-25",2195.616],["2022-10-26",2186.856],["2022-10-27",2152.485],["2022-10-28",2183.29],["2022-10-31",2275.459],["2022-11-01",2200.51],["2022-11-02",2229.861],["2022-11-03",2219.791],["2022-11-04",2230.84],["2022-11-07",2241.317],["2022-11-08",2232.555],["2022-11-09",2237.812],["2022-11-10",2200.586],["2022-11-14",2165.018],["2022-11-15",2086.574],["2022-11-16",2099.07],["2022-11-17",2114.439],["2022-11-18",2113.413],["2022-11-21",2125.426],["2022-11-22",2103.932],["2022-11-23",2069.174],["2022-11-25",2031.066],["2022-11-28",2054.914],["2022-11-29",2064.377],["2022-11-30",2115.913],["2022-12-01",2050.286],["2022-12-02",2049.763],["2022-12-05",2093.647],["2022-12-06",2111.465],["2022-12-07",2151.549],["2022-12-08",2175.973],["2022-12-09",2146.748],["2022-12-12",2158.517],["2022-12-13",2180.676],["2022-12-14",2192.864],["2022-12-15",2123.995],["2022-12-16",2126.54],["2022-12-19",2134.765],["2022-12-20",2159.408],["2022-12-21",2206.965],["2022-12-22",2222.898],["2022-12-23",2216.348],["2022-12-27",2221.259],["2022-12-28",2293.003],["2022-12-29",2308.319],["2022-12-30",2553.716],["2023-01-03",2188.272],["2023-01-04",2229.542],["2023-01-05",2242.486],["2023-01-06",2208.265],["2023-01-09",2199.121],["2023-01-10",2192.942],["2023-01-11",2199.17],["2023-01-12",2202.989],["2023-01-13",2179.781],["2023-01-17",2093.328],["2023-01-18",2131.678],["2023-01-19",2110.145],["2023-01-20",2090.523],["2023-01-23",2135.499],["2023-01-24",2048.386],["2023-01-25",2031.561],["2023-01-26",2024.069],["2023-01-27",2003.634],["2023-01-30",2048.714],["2023-01-31",2061.572],["2023-02-01",2038.262],["2023-02-02",2050.063],["2023-02-03",2041.217],["2023-02-06",2072.261],["2023-02-07",2057.958],["2023-02-08",2059.604],["2023-02-09",2058.942],["2023-02-10",2042.893],["2023-02-13",2107.775],["2023-02-14",2076.548],["2023-02-15",2011.998],["2023-02-16",2032.457],["2023-02-17",2059.662],["2023-02-21",2046.064],["2023-02-22",2113.849],["2023-02-23",2147.417],["2023-02-24",2142.141],["2023-02-27",2162.435],["2023-02-28",2188.035],["2023-03-01",2133.95],["2023-03-02",2192.355],["2023-03-03",2186.15],["2023-03-06",2190.793],["2023-03-07",2170.195],["2023-03-08",2193.237],["2023-03-09",2229.623],["2023-03-10",2188.375],["2023-03-13",2126.677],["2023-03-14",2042.579],["2023-03-15",2055.823],["2023-03-16",2066.319],["2023-03-17",2106.166],["2023-03-20",2098.393],["2023-03-21",2194.631],["2023-03-22",2279.608],["2023-03-23",2233.956],["2023-03-24",2218.458],["2023-03-27",2220.131],["2023-03-28",2231.749],["2023-03-29",2264.862],["2023-03-30",2271.531],["2023-03-31",2375.171],["2023-04-03",2221.01],["2023-04-04",2219.375],["2023-04-05",2243.011],["2023-04-06",2173.663],["2023-04-10",2239.655],["2023-04-11",2297.208],["2023-04-12",2303.862],["2023-04-13",2321.699],["2023-04-14",2253.786],["2023-04-17",2256.845],["2023-04-18",2238.994],["2023-04-19",2294.677],["2023-04-20",2277.259],["2023-04-21",2290.023],["2023-04-24",2308.538],["2023-04-25",2275.402],["2023-04-26",2279.561],["2023-04-27",2273.926],["2023-04-28",2325.479],["2023-05-01",2239.866],["2023-05-02",2267.13],["2023-05-03",2258.222],["2023-05-04",2242.399],["2023-05-05",2207.415],["2023-05-08",2217.601],["2023-05-09",2222.864],["2023-05-10",2233.149],["2023-05-11",2242.243],["2023-05-12",2229.199],["2023-05-15",2220.927],["2023-05-16",2203.214],["2023-05-17",2213.676],["2023-05-18",2238.266],["2023-05-19",2276.72],["2023-05-22",2275.311],["2023-05-23",2256.689],["2023-05-24",2250.709],["2023-05-25",2197.638],["2023-05-26",2189.681],["2023-05-30",2200.479],["2023-05-31",2254.859],["2023-06-01",2160.055],["2023-06-02",2142.102],["2023-06-05",2131.417],["2023-06-06",2134.638],["2023-06-07",2161.556],["2023-06-08",2141.798],["2023-06-09",2127.652],["2023-06-12",2126.87],["2023-06-13",2074.52],["2023-06-14",2109.105],["2023-06-15",1992.14],["2023-06-16",2011.556],["2023-06-20",1989.489],["2023-06-21",2037.102],["2023-06-22",1994.711],["2023-06-23",1969.38],["2023-06-26",1961.027],["2023-06-27",1951.098],["2023-06-28",1945.211],["2023-06-29",1934.684],["2023-06-30",2034.319],["2023-07-03",1909.639],["2023-07-05",1867.061],["2023-07-06",1854.256],["2023-07-07",1822.303],["2023-07-10",1811.981],["2023-07-11",1775.796],["2023-07-12",1820.146],["2023-07-13",1767.432],["2023-07-14",1740.777],["2023-07-17",1728.322],["2023-07-18",1716.862],["2023-07-19",1732.804],["2023-07-20",1721.001],["2023-07-21",1770.752],["2023-07-24",1770.867],["2023-07-25",1720.716],["2023-07-26",1749.733],["2023-07-27",1735.783],["2023-07-28",1730.227],["2023-07-31",1821.124],["2023-08-01",1739.554],["2023-08-02",1770.186],["2023-08-03",1776.774],["2023-08-04",1793.804],["2023-08-07",1810.583],["2023-08-08",1778.351],["2023-08-09",1796.519],["2023-08-10",1759.897],["2023-08-11",1773.236],["2023-08-14",1799.311],["2023-08-15",1743.784],["2023-08-16",1796.725],["2023-08-17",1794.12],["2023-08-18",1819.201],["2023-08-21",1824.788],["2023-08-22",1812.294],["2023-08-23",1816.533],["2023-08-24",1731.623],["2023-08-25",1687.379],["2023-08-28",1708.605],["2023-08-29",1693.278],["2023-08-30",1696.819],["2023-08-31",1651.602],["2023-09-01",1574.065],["2023-09-05",1568.49],["2023-09-06",1606.244],["2023-09-07",1535.289],["2023-09-08",1525.403],["2023-09-11",1549.111],["2023-09-12",1493.781],["2023-09-13",1546.225],["2023-09-14",1492.427],["2023-09-15",1401.403],["2023-09-18",1452.942],["2023-09-19",1453.324],["2023-09-20",1486.984],["2023-09-21",1454.115],["2023-09-22",1427.575],["2023-09-25",1437.31],["2023-09-26",1438.301],["2023-09-27",1442.805],["2023-09-28",1453.366],["2023-09-29",1557.569],["2023-10-02",1365.739],["2023-10-03",1348.465],["2023-10-04",1342.031],["2023-10-05",1265.132],["2023-10-06",1283.461],["2023-10-10",1222.44],["2023-10-11",1239.382],["2023-10-12",1157.319],["2023-10-13",1151.818],["2023-10-16",1108.819],["2023-10-17",1082.502],["2023-10-18",1150.781],["2023-10-19",1114.179],["2023-10-20",1138.756],["2023-10-23",1157.976],["2023-10-24",1097.875],["2023-10-25",1100.617],["2023-10-26",1089.85],["2023-10-27",1091.858],["2023-10-30",1138.035],["2023-10-31",1137.697],["2023-11-01",1079.462],["2023-11-02",1054.986],["2023-11-03",1071.139],["2023-11-06",1062.878],["2023-11-07",1008.685],["2023-11-08",1024.451],["2023-11-09",993.314],["2023-11-10",1032.72],["2023-11-13",1020.272],["2023-11-14",988.298],["2023-11-15",944.241],["2023-11-16",912.01],["2023-11-17",935.803],["2023-11-20",953.088],["2023-11-21",931.155],["2023-11-22",931.604],["2023-11-24",865.907],["2023-11-27",867.22],["2023-11-28",873.344],["2023-11-29",914.187],["2023-11-30",887.822],["2023-12-01",768.543],["2023-12-04",815.847],["2023-12-05",834.428],["2023-12-06",846.498],["2023-12-07",825.734],["2023-12-08",821.408],["2023-12-11",838.507],["2023-12-12",837.803],["2023-12-13",823.329],["2023-12-14",769.346],["2023-12-15",683.254],["2023-12-18",724.704],["2023-12-19",773.082],["2023-12-20",779.143],["2023-12-21",778.402],["2023-12-22",772.258],["2023-12-26",793.937],["2023-12-27",818.869],["2023-12-28",829.573],["2023-12-29",1018.483],["2024-01-02",704.864],["2024-01-03",719.897],["2024-01-04",664.899],["2024-01-05",694.478],["2024-01-08",691.485],["2024-01-09",676.05],["2024-01-10",679.961],["2024-01-11",626.37],["2024-01-12",603.116],["2024-01-16",583.103],["2024-01-17",590.191],["2024-01-18",618.234],["2024-01-19",625.182],["2024-01-22",647.103],["2024-01-23",621.195],["2024-01-24",639.56],["2024-01-25",557.687],["2024-01-26",570.828],["2024-01-29",581.41],["2024-01-30",577.755],["2024-01-31",615.379],["2024-02-01",503.548],["2024-02-02",513.422],["2024-02-05",552.289],["2024-02-06",532.439],["2024-02-07",553.055],["2024-02-08",535.705],["2024-02-09",569.175],["2024-02-12",581.568],["2024-02-13",553.684],["2024-02-14",575.332],["2024-02-15",493.065],["2024-02-16",532.125],["2024-02-20",530.879],["2024-02-21",574.882],["2024-02-22",553.245],["2024-02-23",520.107],["2024-02-26",524.959],["2024-02-27",519.725],["2024-02-28",569.855],["2024-02-29",502.074],["2024-03-01",441.265],["2024-03-04",439.793],["2024-03-05",444.474],["2024-03-06",456.847],["2024-03-07",436.754],["2024-03-08",444.803],["2024-03-11",478.728],["2024-03-12",476.862],["2024-03-13",521.738],["2024-03-14",483.573],["2024-03-15",413.877],["2024-03-18",440.596],["2024-03-19",446.978],["2024-03-20",496.245],["2024-03-21",460.631],["2024-03-22",478.531],["2024-03-25",473.787],["2024-03-26",496.062],["2024-03-27",518.357],["2024-03-28",594.428],["2024-04-01",441.903],["2024-04-02",448.424],["2024-04-03",436.631],["2024-04-04",438.764],["2024-04-05",438.319],["2024-04-08",448.597],["2024-04-09",441.792],["2024-04-10",445.816],["2024-04-11",455.361],["2024-04-12",407.322],["2024-04-15",327.066],["2024-04-16",371.554],["2024-04-17",440.508],["2024-04-18",433.006],["2024-04-19",397.234],["2024-04-22",409.816],["2024-04-23",435.88],["2024-04-24",441.215],["2024-04-25",443.928],["2024-04-26",464.912],["2024-04-29",505.53],["2024-04-30",534.234],["2024-05-01",438.148],["2024-05-02",428.68],["2024-05-03",450.165],["2024-05-06",468.97],["2024-05-07",475.325],["2024-05-08",493.427],["2024-05-09",458.55],["2024-05-10",486.434],["2024-05-13",492.068],["2024-05-14",468.344],["2024-05-15",443.779],["2024-05-16",410.121],["2024-05-17",449.373],["2024-05-20",489.728],["2024-05-21",491.72],["2024-05-22",496.382],["2024-05-23",467.398],["2024-05-24",431.239],["2024-05-28",417.836],["2024-05-29",459.314],["2024-05-30",452.034],["2024-05-31",439.806],["2024-06-03",387.069],["2024-06-04",377.825],["2024-06-05",371.841],["2024-06-06",378.125],["2024-06-07",395.462],["2024-06-10",416.481],["2024-06-11",410.449],["2024-06-12",447.574],["2024-06-13",429.864],["2024-06-14",386.885],["2024-06-17",333.429],["2024-06-18",375.542],["2024-06-20",388.841],["2024-06-21",421.04],["2024-06-24",435.916],["2024-06-25",466.31],["2024-06-26",490.156],["2024-06-27",531.692],["2024-06-28",664.57],["2024-07-01",451.783],["2024-07-02",443.369],["2024-07-03",425.898],["2024-07-05",390.632],["2024-07-08",415.257],["2024-07-09",423.152],["2024-07-10",422.147],["2024-07-11",403.708],["2024-07-12",406.59],["2024-07-15",413.28],["2024-07-16",409.594],["2024-07-17",399.401],["2024-07-18",391.652],["2024-07-19",379.801],["2024-07-22",395.901],["2024-07-23",389.837],["2024-07-24",399.121],["2024-07-25",377.433],["2024-07-26",381.257],["2024-07-29",385.281],["2024-07-30",367.054],["2024-07-31",413.2],["2024-08-01",348.885],["2024-08-02",338.473],["2024-08-05",316.246],["2024-08-06",291.958],["2024-08-07",286.66],["2024-08-08",303.159],["2024-08-09",312.198],["2024-08-12",328.641],["2024-08-13",324.494],["2024-08-14",328.472],["2024-08-15",307.141],["2024-08-16",330.317],["2024-08-19",333.583],["2024-08-20",310.819],["2024-08-21",321.329],["2024-08-22",316.777],["2024-08-23",312.896],["2024-08-26",353.557],["2024-08-27",344.045],["2024-08-28",388.89],["2024-08-29",383.434],["2024-08-30",433.13],["2024-09-03",349.808],["2024-09-04",337.312],["2024-09-05",291.091],["2024-09-06",299.271],["2024-09-09",292.158],["2024-09-10",281.392],["2024-09-11",279.215],["2024-09-12",294.464],["2024-09-13",284.951],["2024-09-16",239.386],["2024-09-17",256.337],["2024-09-18",305.831],["2024-09-19",311.777],["2024-09-20",339.316],["2024-09-23",380.372],["2024-09-24",388.977],["2024-09-25",416.193],["2024-09-26",424.916],["2024-09-27",436.518],["2024-09-30",465.638],["2024-10-01",375.221],["2024-10-02",383.398],["2024-10-03",341.248],["2024-10-04",330.012],["2024-10-07",322.948],["2024-10-08",325.355],["2024-10-09",343.448],["2024-10-10",322.587],["2024-10-11",331.735],["2024-10-15",286.398],["2024-10-16",272.028],["2024-10-17",262.21],["2024-10-18",259.892],["2024-10-21",261.044],["2024-10-22",237.76],["2024-10-23",270.839],["2024-10-24",202.798],["2024-10-25",227.0],["2024-10-28",251.032],["2024-10-29",244.841],["2024-10-30",228.946],["2024-10-31",201.278],["2024-11-01",155.476],["2024-11-04",171.885],["2024-11-05",144.243],["2024-11-06",177.871],["2024-11-07",159.002],["2024-11-08",163.621],["2024-11-12",178.814],["2024-11-13",238.106],["2024-11-14",214.509],["2024-11-15",172.4],["2024-11-18",200.03],["2024-11-19",200.664],["2024-11-20",217.793],["2024-11-21",188.567],["2024-11-22",204.254],["2024-11-25",186.749],["2024-11-26",148.823],["2024-11-27",169.815],["2024-11-29",197.627],["2024-12-02",135.858],["2024-12-03",161.572],["2024-12-04",162.866],["2024-12-05",131.964],["2024-12-06",130.014],["2024-12-09",153.029],["2024-12-10",174.842],["2024-12-11",180.12],["2024-12-12",165.025],["2024-12-13",135.777],["2024-12-16",110.753],["2024-12-17",118.093],["2024-12-18",131.651],["2024-12-19",112.417],["2024-12-20",98.356],["2024-12-23",116.004],["2024-12-24",180.989],["2024-12-26",196.818],["2024-12-27",268.739],["2024-12-30",260.743],["2024-12-31",473.46],["2025-01-02",239.858],["2025-01-03",237.377],["2025-01-06",231.926],["2025-01-07",208.296],["2025-01-08",185.144],["2025-01-09",168.225],["2025-01-10",178.8],["2025-01-13",183.669],["2025-01-14",160.219],["2025-01-15",119.977],["2025-01-16",94.489],["2025-01-17",118.327],["2025-01-21",96.015],["2025-01-22",123.981],["2025-01-23",132.031],["2025-01-24",104.972],["2025-01-27",92.863],["2025-01-28",112.76],["2025-01-29",121.842],["2025-01-30",125.965],["2025-01-31",187.913],["2025-02-03",97.781],["2025-02-04",85.654],["2025-02-05",78.788],["2025-02-06",79.983],["2025-02-07",95.248],["2025-02-10",99.653],["2025-02-11",76.446],["2025-02-12",67.67],["2025-02-13",67.82],["2025-02-14",58.77],["2025-02-18",77.817],["2025-02-19",73.196],["2025-02-20",63.207],["2025-02-21",68.983],["2025-02-24",76.818],["2025-02-25",96.0],["2025-02-26",126.058],["2025-02-27",182.148],["2025-02-28",234.422],["2025-03-03",119.987],["2025-03-04",135.257],["2025-03-05",139.493],["2025-03-06",129.269],["2025-03-07",136.305],["2025-03-10",129.054],["2025-03-11",137.31],["2025-03-12",131.055],["2025-03-13",113.435],["2025-03-14",126.234],["2025-03-17",89.496],["2025-03-18",149.503],["2025-03-19",193.378],["2025-03-20",192.64],["2025-03-21",200.85],["2025-03-24",196.565],["2025-03-25",214.786],["2025-03-26",241.371],["2025-03-27",291.785],["2025-03-28",286.575],["2025-03-31",399.167],["2025-04-01",230.063],["2025-04-02",233.488],["2025-04-03",196.265],["2025-04-04",184.499],["2025-04-07",148.146],["2025-04-08",156.911],["2025-04-09",168.115],["2025-04-10",129.95],["2025-04-11",98.531],["2025-04-14",102.838],["2025-04-15",88.878],["2025-04-16",54.772],["2025-04-17",58.6],["2025-04-21",114.114],["2025-04-22",137.951],["2025-04-23",171.78],["2025-04-24",130.004],["2025-04-25",94.021],["2025-04-28",148.649],["2025-04-29",157.537],["2025-04-30",250.601],["2025-05-01",157.353],["2025-05-02",147.882],["2025-05-05",124.69],["2025-05-06",129.858],["2025-05-07",154.859],["2025-05-08",139.768],["2025-05-09",142.272],["2025-05-12",147.505],["2025-05-13",144.214],["2025-05-14",165.024],["2025-05-15",109.436],["2025-05-16",136.799],["2025-05-19",180.417],["2025-05-20",136.033],["2025-05-21",162.802],["2025-05-22",173.018],["2025-05-23",154.841],["2025-05-27",138.066],["2025-05-28",173.641],["2025-05-29",165.66],["2025-05-30",315.657],["2025-06-02",135.841],["2025-06-03",153.177],["2025-06-04",168.882],["2025-06-05",152.727],["2025-06-06",149.284],["2025-06-09",179.315],["2025-06-10",182.725],["2025-06-11",204.625],["2025-06-12",181.417],["2025-06-13",168.645],["2025-06-16",140.759],["2025-06-17",168.939],["2025-06-18",205.05],["2025-06-20",138.283],["2025-06-23",165.319],["2025-06-24",187.367],["2025-06-25",210.879],["2025-06-26",252.432],["2025-06-27",285.742],["2025-06-30",460.731],["2025-07-01",245.53],["2025-07-02",237.307],["2025-07-03",214.665],["2025-07-07",218.03],["2025-07-08",219.415],["2025-07-09",227.273],["2025-07-10",183.339],["2025-07-11",181.637],["2025-07-14",217.841],["2025-07-15",198.277],["2025-07-16",197.086],["2025-07-17",193.66],["2025-07-18",199.298],["2025-07-21",213.666],["2025-07-22",196.374],["2025-07-23",189.632],["2025-07-24",132.186],["2025-07-25",150.509],["2025-07-28",170.463],["2025-07-29",171.018],["2025-07-30",155.481],["2025-07-31",214.445],["2025-08-01",97.426],["2025-08-04",125.73],["2025-08-05",84.356],["2025-08-06",91.966],["2025-08-07",77.961],["2025-08-08",80.303],["2025-08-11",82.214],["2025-08-12",57.492],["2025-08-13",57.202],["2025-08-14",28.818],["2025-08-15",33.757],["2025-08-18",38.24],["2025-08-19",22.344],["2025-08-20",34.999],["2025-08-21",25.358],["2025-08-22",36.275],["2025-08-25",47.567],["2025-08-26",28.574],["2025-08-27",34.744],["2025-08-28",31.966],["2025-08-29",77.898],["2025-09-02",21.066],["2025-09-03",17.923],["2025-09-04",20.128],["2025-09-05",20.997],["2025-09-08",19.416],["2025-09-09",22.915],["2025-09-10",29.4],["2025-09-11",26.897],["2025-09-12",17.331],["2025-09-15",16.954],["2025-09-16",18.817],["2025-09-17",13.963],["2025-09-18",13.707],["2025-09-19",11.363],["2025-09-22",14.173],["2025-09-23",14.402],["2025-09-24",29.172],["2025-09-25",25.369],["2025-09-26",48.073],["2025-09-29",56.22],["2025-09-30",49.071],["2025-10-01",10.179],["2025-10-02",8.436],["2025-10-03",25.392],["2025-10-06",21.776],["2025-10-07",4.622],["2025-10-08",5.231],["2025-10-09",4.496],["2025-10-10",4.124],["2025-10-14",3.516],["2025-10-15",5.484],["2025-10-16",6.96],["2025-10-17",4.102],["2025-10-20",5.931],["2025-10-21",4.699],["2025-10-22",4.005],["2025-10-23",6.941],["2025-10-24",2.435],["2025-10-27",10.642],["2025-10-28",14.096],["2025-10-29",19.504],["2025-10-30",19.166],["2025-10-31",51.802],["2025-11-03",23.792],["2025-11-04",16.983],["2025-11-05",12.814],["2025-11-06",10.754],["2025-11-07",4.903],["2025-11-10",7.152],["2025-11-12",5.886],["2025-11-13",3.761],["2025-11-14",1.559],["2025-11-17",3.172],["2025-11-18",0.905],["2025-11-19",1.129],["2025-11-20",6.52],["2025-11-21",2.503],["2025-11-24",1.077],["2025-11-25",2.314],["2025-11-26",2.217],["2025-11-28",7.561],["2025-12-01",3.24],["2025-12-02",5.62],["2025-12-03",2.514],["2025-12-04",2.233],["2025-12-05",1.485],["2025-12-08",1.703],["2025-12-09",3.211],["2025-12-10",5.045],["2025-12-11",2.874],["2025-12-12",0.838],["2025-12-15",2.601],["2025-12-16",1.554],["2025-12-17",10.361],["2025-12-18",11.708],["2025-12-19",3.047],["2025-12-22",1.523],["2025-12-23",5.893],["2025-12-24",4.803],["2025-12-26",20.339],["2025-12-29",10.551],["2025-12-30",12.605],["2025-12-31",105.993],["2026-01-02",5.667],["2026-01-05",6.485],["2026-01-06",2.582],["2026-01-07",4.582],["2026-01-08",3.083],["2026-01-09",3.28],["2026-01-12",3.402],["2026-01-13",3.277],["2026-01-14",3.223],["2026-01-15",2.003],["2026-01-16",1.222],["2026-01-20",3.506],["2026-01-21",3.344],["2026-01-22",2.058],["2026-01-23",0.927],["2026-01-26",1.489],["2026-01-27",1.253],["2026-01-28",1.103],["2026-01-29",2.852],["2026-01-30",9.629],["2026-02-02",10.415],["2026-02-03",1.785],["2026-02-04",2.414],["2026-02-05",1.748],["2026-02-06",3.111],["2026-02-09",1.306],["2026-02-10",1.447],["2026-02-11",1.048],["2026-02-12",2.844],["2026-02-13",0.377],["2026-02-17",0.441],["2026-02-18",0.856],["2026-02-19",0.632],["2026-02-20",0.496],["2026-02-23",0.877],["2026-02-24",0.917],["2026-02-25",1.159],["2026-02-26",3.796],["2026-02-27",16.318],["2026-03-02",0.627],["2026-03-03",1.203],["2026-03-04",0.877],["2026-03-05",2.793],["2026-03-06",1.512],["2026-03-09",0.332],["2026-03-10",0.278],["2026-03-11",0.552],["2026-03-12",0.137],["2026-03-13",0.427],["2026-03-16",0.582],["2026-03-17",0.797],["2026-03-18",0.698],["2026-03-19",0.637],["2026-03-20",0.822],["2026-03-23",0.857],["2026-03-24",1.123],["2026-03-25",0.777],["2026-03-26",0.885],["2026-03-27",0.992],["2026-03-30",0.752],["2026-03-31",15.782],["2026-04-01",2.107],["2026-04-02",0.327],["2026-04-06",0.227],["2026-04-07",15.345],["2026-04-08",0.177],["2026-04-09",0.402],["2026-04-10",0.507],["2026-04-13",0.227],["2026-04-14",0.306],["2026-04-15",0.223],["2026-04-16",0.158],["2026-04-17",0.137],["2026-04-20",0.503],["2026-04-21",0.807],["2026-04-22",0.538],["2026-04-23",0.114],["2026-04-24",0.082],["2026-04-27",0.363],["2026-04-28",0.643],["2026-04-29",0.747],["2026-04-30",8.261],["2026-05-01",0.607],["2026-05-04",0.618],["2026-05-05",1.122],["2026-05-06",1.633],["2026-05-07",0.773],["2026-05-08",0.787],["2026-05-11",1.133],["2026-05-12",1.199],["2026-05-13",3.719],["2026-05-14",2.034],["2026-05-15",0.647],["2026-05-18",7.193],["2026-05-19",12.911],["2026-05-20",24.867],["2026-05-21",3.281],["2026-05-22",0.965],["2026-05-26",1.787],["2026-05-27",1.853],["2026-05-28",1.163],["2026-05-29",11.677],["2026-06-01",1.302],["2026-06-02",2.502],["2026-06-03",2.062],["2026-06-04",1.122],["2026-06-05",0.761],["2026-06-08",1.832],["2026-06-09",0.577],["2026-06-10",0.387],["2026-06-11",0.46],["2026-06-12",0.454],["2026-06-15",0.581],["2026-06-16",10.721],["2026-06-17",6.828],["2026-06-18",0.251],["2026-06-22",3.925],["2026-06-23",6.484],["2026-06-24",4.534],["2026-06-25",5.718],["2026-06-26",6.426],["2026-06-29",3.546],["2026-06-30",26.9],["2026-07-01",1.001],["2026-07-02",2.175],["2026-07-06",2.719],["2026-07-07",4.484],["2026-07-08",3.347],["2026-07-09",5.772],["2026-07-10",0.545],["2026-07-13",0.795],["2026-07-14",0.278],["2026-07-15",0.151],["2026-07-16",0.125],["2026-07-17",0.1],["2026-07-20",0.03],["2026-07-21",0.275],["2026-07-22",0.376],["2026-07-23",0.904],["2026-07-24",0.675],["2026-07-27",1.38],["2026-07-28",1.126],["2026-07-29",2.576],["2026-07-30",1.076],["2026-07-31",2.151],["2026-08-03",2.127],["2026-08-04",2.251],["2026-08-05",1.65],["2026-08-06",1.429]],"meta":{"key":"us_onrrp","label":"ON RRP outstanding","provider":"FRED (Federal Reserve Bank of St. Louis)","dataflow":"FRED","series":"RRPONTSYD","freq":"D","unit":"USD bn","api":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=RRPONTSYD","url":"https://fred.stlouisfed.org/series/RRPONTSYD","note":"The sub-floor the euro area does not have. Open to money funds and GSEs, which is why EFFR stays inside the range while \u20acSTR sits below the DFR.","n":3299,"first":"2003-02-07","last":"2026-08-06","last_value":1.429}},"us_target_upper":{"obs":[["2008-12-16",0.25],["2008-12-17",0.25],["2008-12-18",0.25],["2008-12-19",0.25],["2008-12-20",0.25],["2008-12-21",0.25],["2008-12-22",0.25],["2008-12-23",0.25],["2008-12-24",0.25],["2008-12-25",0.25],["2008-12-26",0.25],["2008-12-27",0.25],["2008-12-28",0.25],["2008-12-29",0.25],["2008-12-30",0.25],["2008-12-31",0.25],["2009-01-01",0.25],["2009-01-02",0.25],["2009-01-03",0.25],["2009-01-04",0.25],["2009-01-05",0.25],["2009-01-06",0.25],["2009-01-07",0.25],["2009-01-08",0.25],["2009-01-09",0.25],["2009-01-10",0.25],["2009-01-11",0.25],["2009-01-12",0.25],["2009-01-13",0.25],["2009-01-14",0.25],["2009-01-15",0.25],["2009-01-16",0.25],["2009-01-17",0.25],["2009-01-18",0.25],["2009-01-19",0.25],["2009-01-20",0.25],["2009-01-21",0.25],["2009-01-22",0.25],["2009-01-23",0.25],["2009-01-24",0.25],["2009-01-25",0.25],["2009-01-26",0.25],["2009-01-27",0.25],["2009-01-28",0.25],["2009-01-29",0.25],["2009-01-30",0.25],["2009-01-31",0.25],["2009-02-01",0.25],["2009-02-02",0.25],["2009-02-03",0.25],["2009-02-04",0.25],["2009-02-05",0.25],["2009-02-06",0.25],["2009-02-07",0.25],["2009-02-08",0.25],["2009-02-09",0.25],["2009-02-10",0.25],["2009-02-11",0.25],["2009-02-12",0.25],["2009-02-13",0.25],["2009-02-14",0.25],["2009-02-15",0.25],["2009-02-16",0.25],["2009-02-17",0.25],["2009-02-18",0.25],["2009-02-19",0.25],["2009-02-20",0.25],["2009-02-21",0.25],["2009-02-22",0.25],["2009-02-23",0.25],["2009-02-24",0.25],["2009-02-25",0.25],["2009-02-26",0.25],["2009-02-27",0.25],["2009-02-28",0.25],["2009-03-01",0.25],["2009-03-02",0.25],["2009-03-03",0.25],["2009-03-04",0.25],["2009-03-05",0.25],["2009-03-06",0.25],["2009-03-07",0.25],["2009-03-08",0.25],["2009-03-09",0.25],["2009-03-10",0.25],["2009-03-11",0.25],["2009-03-12",0.25],["2009-03-13",0.25],["2009-03-14",0.25],["2009-03-15",0.25],["2009-03-16",0.25],["2009-03-17",0.25],["2009-03-18",0.25],["2009-03-19",0.25],["2009-03-20",0.25],["2009-03-21",0.25],["2009-03-22",0.25],["2009-03-23",0.25],["2009-03-24",0.25],["2009-03-25",0.25],["2009-03-26",0.25],["2009-03-27",0.25],["2009-03-28",0.25],["2009-03-29",0.25],["2009-03-30",0.25],["2009-03-31",0.25],["2009-04-01",0.25],["2009-04-02",0.25],["2009-04-03",0.25],["2009-04-04",0.25],["2009-04-05",0.25],["2009-04-06",0.25],["2009-04-07",0.25],["2009-04-08",0.25],["2009-04-09",0.25],["2009-04-10",0.25],["2009-04-11",0.25],["2009-04-12",0.25],["2009-04-13",0.25],["2009-04-14",0.25],["2009-04-15",0.25],["2009-04-16",0.25],["2009-04-17",0.25],["2009-04-18",0.25],["2009-04-19",0.25],["2009-04-20",0.25],["2009-04-21",0.25],["2009-04-22",0.25],["2009-04-23",0.25],["2009-04-24",0.25],["2009-04-25",0.25],["2009-04-26",0.25],["2009-04-27",0.25],["2009-04-28",0.25],["2009-04-29",0.25],["2009-04-30",0.25],["2009-05-01",0.25],["2009-05-02",0.25],["2009-05-03",0.25],["2009-05-04",0.25],["2009-05-05",0.25],["2009-05-06",0.25],["2009-05-07",0.25],["2009-05-08",0.25],["2009-05-09",0.25],["2009-05-10",0.25],["2009-05-11",0.25],["2009-05-12",0.25],["2009-05-13",0.25],["2009-05-14",0.25],["2009-05-15",0.25],["2009-05-16",0.25],["2009-05-17",0.25],["2009-05-18",0.25],["2009-05-19",0.25],["2009-05-20",0.25],["2009-05-21",0.25],["2009-05-22",0.25],["2009-05-23",0.25],["2009-05-24",0.25],["2009-05-25",0.25],["2009-05-26",0.25],["2009-05-27",0.25],["2009-05-28",0.25],["2009-05-29",0.25],["2009-05-30",0.25],["2009-05-31",0.25],["2009-06-01",0.25],["2009-06-02",0.25],["2009-06-03",0.25],["2009-06-04",0.25],["2009-06-05",0.25],["2009-06-06",0.25],["2009-06-07",0.25],["2009-06-08",0.25],["2009-06-09",0.25],["2009-06-10",0.25],["2009-06-11",0.25],["2009-06-12",0.25],["2009-06-13",0.25],["2009-06-14",0.25],["2009-06-15",0.25],["2009-06-16",0.25],["2009-06-17",0.25],["2009-06-18",0.25],["2009-06-19",0.25],["2009-06-20",0.25],["2009-06-21",0.25],["2009-06-22",0.25],["2009-06-23",0.25],["2009-06-24",0.25],["2009-06-25",0.25],["2009-06-26",0.25],["2009-06-27",0.25],["2009-06-28",0.25],["2009-06-29",0.25],["2009-06-30",0.25],["2009-07-01",0.25],["2009-07-02",0.25],["2009-07-03",0.25],["2009-07-04",0.25],["2009-07-05",0.25],["2009-07-06",0.25],["2009-07-07",0.25],["2009-07-08",0.25],["2009-07-09",0.25],["2009-07-10",0.25],["2009-07-11",0.25],["2009-07-12",0.25],["2009-07-13",0.25],["2009-07-14",0.25],["2009-07-15",0.25],["2009-07-16",0.25],["2009-07-17",0.25],["2009-07-18",0.25],["2009-07-19",0.25],["2009-07-20",0.25],["2009-07-21",0.25],["2009-07-22",0.25],["2009-07-23",0.25],["2009-07-24",0.25],["2009-07-25",0.25],["2009-07-26",0.25],["2009-07-27",0.25],["2009-07-28",0.25],["2009-07-29",0.25],["2009-07-30",0.25],["2009-07-31",0.25],["2009-08-01",0.25],["2009-08-02",0.25],["2009-08-03",0.25],["2009-08-04",0.25],["2009-08-05",0.25],["2009-08-06",0.25],["2009-08-07",0.25],["2009-08-08",0.25],["2009-08-09",0.25],["2009-08-10",0.25],["2009-08-11",0.25],["2009-08-12",0.25],["2009-08-13",0.25],["2009-08-14",0.25],["2009-08-15",0.25],["2009-08-16",0.25],["2009-08-17",0.25],["2009-08-18",0.25],["2009-08-19",0.25],["2009-08-20",0.25],["2009-08-21",0.25],["2009-08-22",0.25],["2009-08-23",0.25],["2009-08-24",0.25],["2009-08-25",0.25],["2009-08-26",0.25],["2009-08-27",0.25],["2009-08-28",0.25],["2009-08-29",0.25],["2009-08-30",0.25],["2009-08-31",0.25],["2009-09-01",0.25],["2009-09-02",0.25],["2009-09-03",0.25],["2009-09-04",0.25],["2009-09-05",0.25],["2009-09-06",0.25],["2009-09-07",0.25],["2009-09-08",0.25],["2009-09-09",0.25],["2009-09-10",0.25],["2009-09-11",0.25],["2009-09-12",0.25],["2009-09-13",0.25],["2009-09-14",0.25],["2009-09-15",0.25],["2009-09-16",0.25],["2009-09-17",0.25],["2009-09-18",0.25],["2009-09-19",0.25],["2009-09-20",0.25],["2009-09-21",0.25],["2009-09-22",0.25],["2009-09-23",0.25],["2009-09-24",0.25],["2009-09-25",0.25],["2009-09-26",0.25],["2009-09-27",0.25],["2009-09-28",0.25],["2009-09-29",0.25],["2009-09-30",0.25],["2009-10-01",0.25],["2009-10-02",0.25],["2009-10-03",0.25],["2009-10-04",0.25],["2009-10-05",0.25],["2009-10-06",0.25],["2009-10-07",0.25],["2009-10-08",0.25],["2009-10-09",0.25],["2009-10-10",0.25],["2009-10-11",0.25],["2009-10-12",0.25],["2009-10-13",0.25],["2009-10-14",0.25],["2009-10-15",0.25],["2009-10-16",0.25],["2009-10-17",0.25],["2009-10-18",0.25],["2009-10-19",0.25],["2009-10-20",0.25],["2009-10-21",0.25],["2009-10-22",0.25],["2009-10-23",0.25],["2009-10-24",0.25],["2009-10-25",0.25],["2009-10-26",0.25],["2009-10-27",0.25],["2009-10-28",0.25],["2009-10-29",0.25],["2009-10-30",0.25],["2009-10-31",0.25],["2009-11-01",0.25],["2009-11-02",0.25],["2009-11-03",0.25],["2009-11-04",0.25],["2009-11-05",0.25],["2009-11-06",0.25],["2009-11-07",0.25],["2009-11-08",0.25],["2009-11-09",0.25],["2009-11-10",0.25],["2009-11-11",0.25],["2009-11-12",0.25],["2009-11-13",0.25],["2009-11-14",0.25],["2009-11-15",0.25],["2009-11-16",0.25],["2009-11-17",0.25],["2009-11-18",0.25],["2009-11-19",0.25],["2009-11-20",0.25],["2009-11-21",0.25],["2009-11-22",0.25],["2009-11-23",0.25],["2009-11-24",0.25],["2009-11-25",0.25],["2009-11-26",0.25],["2009-11-27",0.25],["2009-11-28",0.25],["2009-11-29",0.25],["2009-11-30",0.25],["2009-12-01",0.25],["2009-12-02",0.25],["2009-12-03",0.25],["2009-12-04",0.25],["2009-12-05",0.25],["2009-12-06",0.25],["2009-12-07",0.25],["2009-12-08",0.25],["2009-12-09",0.25],["2009-12-10",0.25],["2009-12-11",0.25],["2009-12-12",0.25],["2009-12-13",0.25],["2009-12-14",0.25],["2009-12-15",0.25],["2009-12-16",0.25],["2009-12-17",0.25],["2009-12-18",0.25],["2009-12-19",0.25],["2009-12-20",0.25],["2009-12-21",0.25],["2009-12-22",0.25],["2009-12-23",0.25],["2009-12-24",0.25],["2009-12-25",0.25],["2009-12-26",0.25],["2009-12-27",0.25],["2009-12-28",0.25],["2009-12-29",0.25],["2009-12-30",0.25],["2009-12-31",0.25],["2010-01-01",0.25],["2010-01-02",0.25],["2010-01-03",0.25],["2010-01-04",0.25],["2010-01-05",0.25],["2010-01-06",0.25],["2010-01-07",0.25],["2010-01-08",0.25],["2010-01-09",0.25],["2010-01-10",0.25],["2010-01-11",0.25],["2010-01-12",0.25],["2010-01-13",0.25],["2010-01-14",0.25],["2010-01-15",0.25],["2010-01-16",0.25],["2010-01-17",0.25],["2010-01-18",0.25],["2010-01-19",0.25],["2010-01-20",0.25],["2010-01-21",0.25],["2010-01-22",0.25],["2010-01-23",0.25],["2010-01-24",0.25],["2010-01-25",0.25],["2010-01-26",0.25],["2010-01-27",0.25],["2010-01-28",0.25],["2010-01-29",0.25],["2010-01-30",0.25],["2010-01-31",0.25],["2010-02-01",0.25],["2010-02-02",0.25],["2010-02-03",0.25],["2010-02-04",0.25],["2010-02-05",0.25],["2010-02-06",0.25],["2010-02-07",0.25],["2010-02-08",0.25],["2010-02-09",0.25],["2010-02-10",0.25],["2010-02-11",0.25],["2010-02-12",0.25],["2010-02-13",0.25],["2010-02-14",0.25],["2010-02-15",0.25],["2010-02-16",0.25],["2010-02-17",0.25],["2010-02-18",0.25],["2010-02-19",0.25],["2010-02-20",0.25],["2010-02-21",0.25],["2010-02-22",0.25],["2010-02-23",0.25],["2010-02-24",0.25],["2010-02-25",0.25],["2010-02-26",0.25],["2010-02-27",0.25],["2010-02-28",0.25],["2010-03-01",0.25],["2010-03-02",0.25],["2010-03-03",0.25],["2010-03-04",0.25],["2010-03-05",0.25],["2010-03-06",0.25],["2010-03-07",0.25],["2010-03-08",0.25],["2010-03-09",0.25],["2010-03-10",0.25],["2010-03-11",0.25],["2010-03-12",0.25],["2010-03-13",0.25],["2010-03-14",0.25],["2010-03-15",0.25],["2010-03-16",0.25],["2010-03-17",0.25],["2010-03-18",0.25],["2010-03-19",0.25],["2010-03-20",0.25],["2010-03-21",0.25],["2010-03-22",0.25],["2010-03-23",0.25],["2010-03-24",0.25],["2010-03-25",0.25],["2010-03-26",0.25],["2010-03-27",0.25],["2010-03-28",0.25],["2010-03-29",0.25],["2010-03-30",0.25],["2010-03-31",0.25],["2010-04-01",0.25],["2010-04-02",0.25],["2010-04-03",0.25],["2010-04-04",0.25],["2010-04-05",0.25],["2010-04-06",0.25],["2010-04-07",0.25],["2010-04-08",0.25],["2010-04-09",0.25],["2010-04-10",0.25],["2010-04-11",0.25],["2010-04-12",0.25],["2010-04-13",0.25],["2010-04-14",0.25],["2010-04-15",0.25],["2010-04-16",0.25],["2010-04-17",0.25],["2010-04-18",0.25],["2010-04-19",0.25],["2010-04-20",0.25],["2010-04-21",0.25],["2010-04-22",0.25],["2010-04-23",0.25],["2010-04-24",0.25],["2010-04-25",0.25],["2010-04-26",0.25],["2010-04-27",0.25],["2010-04-28",0.25],["2010-04-29",0.25],["2010-04-30",0.25],["2010-05-01",0.25],["2010-05-02",0.25],["2010-05-03",0.25],["2010-05-04",0.25],["2010-05-05",0.25],["2010-05-06",0.25],["2010-05-07",0.25],["2010-05-08",0.25],["2010-05-09",0.25],["2010-05-10",0.25],["2010-05-11",0.25],["2010-05-12",0.25],["2010-05-13",0.25],["2010-05-14",0.25],["2010-05-15",0.25],["2010-05-16",0.25],["2010-05-17",0.25],["2010-05-18",0.25],["2010-05-19",0.25],["2010-05-20",0.25],["2010-05-21",0.25],["2010-05-22",0.25],["2010-05-23",0.25],["2010-05-24",0.25],["2010-05-25",0.25],["2010-05-26",0.25],["2010-05-27",0.25],["2010-05-28",0.25],["2010-05-29",0.25],["2010-05-30",0.25],["2010-05-31",0.25],["2010-06-01",0.25],["2010-06-02",0.25],["2010-06-03",0.25],["2010-06-04",0.25],["2010-06-05",0.25],["2010-06-06",0.25],["2010-06-07",0.25],["2010-06-08",0.25],["2010-06-09",0.25],["2010-06-10",0.25],["2010-06-11",0.25],["2010-06-12",0.25],["2010-06-13",0.25],["2010-06-14",0.25],["2010-06-15",0.25],["2010-06-16",0.25],["2010-06-17",0.25],["2010-06-18",0.25],["2010-06-19",0.25],["2010-06-20",0.25],["2010-06-21",0.25],["2010-06-22",0.25],["2010-06-23",0.25],["2010-06-24",0.25],["2010-06-25",0.25],["2010-06-26",0.25],["2010-06-27",0.25],["2010-06-28",0.25],["2010-06-29",0.25],["2010-06-30",0.25],["2010-07-01",0.25],["2010-07-02",0.25],["2010-07-03",0.25],["2010-07-04",0.25],["2010-07-05",0.25],["2010-07-06",0.25],["2010-07-07",0.25],["2010-07-08",0.25],["2010-07-09",0.25],["2010-07-10",0.25],["2010-07-11",0.25],["2010-07-12",0.25],["2010-07-13",0.25],["2010-07-14",0.25],["2010-07-15",0.25],["2010-07-16",0.25],["2010-07-17",0.25],["2010-07-18",0.25],["2010-07-19",0.25],["2010-07-20",0.25],["2010-07-21",0.25],["2010-07-22",0.25],["2010-07-23",0.25],["2010-07-24",0.25],["2010-07-25",0.25],["2010-07-26",0.25],["2010-07-27",0.25],["2010-07-28",0.25],["2010-07-29",0.25],["2010-07-30",0.25],["2010-07-31",0.25],["2010-08-01",0.25],["2010-08-02",0.25],["2010-08-03",0.25],["2010-08-04",0.25],["2010-08-05",0.25],["2010-08-06",0.25],["2010-08-07",0.25],["2010-08-08",0.25],["2010-08-09",0.25],["2010-08-10",0.25],["2010-08-11",0.25],["2010-08-12",0.25],["2010-08-13",0.25],["2010-08-14",0.25],["2010-08-15",0.25],["2010-08-16",0.25],["2010-08-17",0.25],["2010-08-18",0.25],["2010-08-19",0.25],["2010-08-20",0.25],["2010-08-21",0.25],["2010-08-22",0.25],["2010-08-23",0.25],["2010-08-24",0.25],["2010-08-25",0.25],["2010-08-26",0.25],["2010-08-27",0.25],["2010-08-28",0.25],["2010-08-29",0.25],["2010-08-30",0.25],["2010-08-31",0.25],["2010-09-01",0.25],["2010-09-02",0.25],["2010-09-03",0.25],["2010-09-04",0.25],["2010-09-05",0.25],["2010-09-06",0.25],["2010-09-07",0.25],["2010-09-08",0.25],["2010-09-09",0.25],["2010-09-10",0.25],["2010-09-11",0.25],["2010-09-12",0.25],["2010-09-13",0.25],["2010-09-14",0.25],["2010-09-15",0.25],["2010-09-16",0.25],["2010-09-17",0.25],["2010-09-18",0.25],["2010-09-19",0.25],["2010-09-20",0.25],["2010-09-21",0.25],["2010-09-22",0.25],["2010-09-23",0.25],["2010-09-24",0.25],["2010-09-25",0.25],["2010-09-26",0.25],["2010-09-27",0.25],["2010-09-28",0.25],["2010-09-29",0.25],["2010-09-30",0.25],["2010-10-01",0.25],["2010-10-02",0.25],["2010-10-03",0.25],["2010-10-04",0.25],["2010-10-05",0.25],["2010-10-06",0.25],["2010-10-07",0.25],["2010-10-08",0.25],["2010-10-09",0.25],["2010-10-10",0.25],["2010-10-11",0.25],["2010-10-12",0.25],["2010-10-13",0.25],["2010-10-14",0.25],["2010-10-15",0.25],["2010-10-16",0.25],["2010-10-17",0.25],["2010-10-18",0.25],["2010-10-19",0.25],["2010-10-20",0.25],["2010-10-21",0.25],["2010-10-22",0.25],["2010-10-23",0.25],["2010-10-24",0.25],["2010-10-25",0.25],["2010-10-26",0.25],["2010-10-27",0.25],["2010-10-28",0.25],["2010-10-29",0.25],["2010-10-30",0.25],["2010-10-31",0.25],["2010-11-01",0.25],["2010-11-02",0.25],["2010-11-03",0.25],["2010-11-04",0.25],["2010-11-05",0.25],["2010-11-06",0.25],["2010-11-07",0.25],["2010-11-08",0.25],["2010-11-09",0.25],["2010-11-10",0.25],["2010-11-11",0.25],["2010-11-12",0.25],["2010-11-13",0.25],["2010-11-14",0.25],["2010-11-15",0.25],["2010-11-16",0.25],["2010-11-17",0.25],["2010-11-18",0.25],["2010-11-19",0.25],["2010-11-20",0.25],["2010-11-21",0.25],["2010-11-22",0.25],["2010-11-23",0.25],["2010-11-24",0.25],["2010-11-25",0.25],["2010-11-26",0.25],["2010-11-27",0.25],["2010-11-28",0.25],["2010-11-29",0.25],["2010-11-30",0.25],["2010-12-01",0.25],["2010-12-02",0.25],["2010-12-03",0.25],["2010-12-04",0.25],["2010-12-05",0.25],["2010-12-06",0.25],["2010-12-07",0.25],["2010-12-08",0.25],["2010-12-09",0.25],["2010-12-10",0.25],["2010-12-11",0.25],["2010-12-12",0.25],["2010-12-13",0.25],["2010-12-14",0.25],["2010-12-15",0.25],["2010-12-16",0.25],["2010-12-17",0.25],["2010-12-18",0.25],["2010-12-19",0.25],["2010-12-20",0.25],["2010-12-21",0.25],["2010-12-22",0.25],["2010-12-23",0.25],["2010-12-24",0.25],["2010-12-25",0.25],["2010-12-26",0.25],["2010-12-27",0.25],["2010-12-28",0.25],["2010-12-29",0.25],["2010-12-30",0.25],["2010-12-31",0.25],["2011-01-01",0.25],["2011-01-02",0.25],["2011-01-03",0.25],["2011-01-04",0.25],["2011-01-05",0.25],["2011-01-06",0.25],["2011-01-07",0.25],["2011-01-08",0.25],["2011-01-09",0.25],["2011-01-10",0.25],["2011-01-11",0.25],["2011-01-12",0.25],["2011-01-13",0.25],["2011-01-14",0.25],["2011-01-15",0.25],["2011-01-16",0.25],["2011-01-17",0.25],["2011-01-18",0.25],["2011-01-19",0.25],["2011-01-20",0.25],["2011-01-21",0.25],["2011-01-22",0.25],["2011-01-23",0.25],["2011-01-24",0.25],["2011-01-25",0.25],["2011-01-26",0.25],["2011-01-27",0.25],["2011-01-28",0.25],["2011-01-29",0.25],["2011-01-30",0.25],["2011-01-31",0.25],["2011-02-01",0.25],["2011-02-02",0.25],["2011-02-03",0.25],["2011-02-04",0.25],["2011-02-05",0.25],["2011-02-06",0.25],["2011-02-07",0.25],["2011-02-08",0.25],["2011-02-09",0.25],["2011-02-10",0.25],["2011-02-11",0.25],["2011-02-12",0.25],["2011-02-13",0.25],["2011-02-14",0.25],["2011-02-15",0.25],["2011-02-16",0.25],["2011-02-17",0.25],["2011-02-18",0.25],["2011-02-19",0.25],["2011-02-20",0.25],["2011-02-21",0.25],["2011-02-22",0.25],["2011-02-23",0.25],["2011-02-24",0.25],["2011-02-25",0.25],["2011-02-26",0.25],["2011-02-27",0.25],["2011-02-28",0.25],["2011-03-01",0.25],["2011-03-02",0.25],["2011-03-03",0.25],["2011-03-04",0.25],["2011-03-05",0.25],["2011-03-06",0.25],["2011-03-07",0.25],["2011-03-08",0.25],["2011-03-09",0.25],["2011-03-10",0.25],["2011-03-11",0.25],["2011-03-12",0.25],["2011-03-13",0.25],["2011-03-14",0.25],["2011-03-15",0.25],["2011-03-16",0.25],["2011-03-17",0.25],["2011-03-18",0.25],["2011-03-19",0.25],["2011-03-20",0.25],["2011-03-21",0.25],["2011-03-22",0.25],["2011-03-23",0.25],["2011-03-24",0.25],["2011-03-25",0.25],["2011-03-26",0.25],["2011-03-27",0.25],["2011-03-28",0.25],["2011-03-29",0.25],["2011-03-30",0.25],["2011-03-31",0.25],["2011-04-01",0.25],["2011-04-02",0.25],["2011-04-03",0.25],["2011-04-04",0.25],["2011-04-05",0.25],["2011-04-06",0.25],["2011-04-07",0.25],["2011-04-08",0.25],["2011-04-09",0.25],["2011-04-10",0.25],["2011-04-11",0.25],["2011-04-12",0.25],["2011-04-13",0.25],["2011-04-14",0.25],["2011-04-15",0.25],["2011-04-16",0.25],["2011-04-17",0.25],["2011-04-18",0.25],["2011-04-19",0.25],["2011-04-20",0.25],["2011-04-21",0.25],["2011-04-22",0.25],["2011-04-23",0.25],["2011-04-24",0.25],["2011-04-25",0.25],["2011-04-26",0.25],["2011-04-27",0.25],["2011-04-28",0.25],["2011-04-29",0.25],["2011-04-30",0.25],["2011-05-01",0.25],["2011-05-02",0.25],["2011-05-03",0.25],["2011-05-04",0.25],["2011-05-05",0.25],["2011-05-06",0.25],["2011-05-07",0.25],["2011-05-08",0.25],["2011-05-09",0.25],["2011-05-10",0.25],["2011-05-11",0.25],["2011-05-12",0.25],["2011-05-13",0.25],["2011-05-14",0.25],["2011-05-15",0.25],["2011-05-16",0.25],["2011-05-17",0.25],["2011-05-18",0.25],["2011-05-19",0.25],["2011-05-20",0.25],["2011-05-21",0.25],["2011-05-22",0.25],["2011-05-23",0.25],["2011-05-24",0.25],["2011-05-25",0.25],["2011-05-26",0.25],["2011-05-27",0.25],["2011-05-28",0.25],["2011-05-29",0.25],["2011-05-30",0.25],["2011-05-31",0.25],["2011-06-01",0.25],["2011-06-02",0.25],["2011-06-03",0.25],["2011-06-04",0.25],["2011-06-05",0.25],["2011-06-06",0.25],["2011-06-07",0.25],["2011-06-08",0.25],["2011-06-09",0.25],["2011-06-10",0.25],["2011-06-11",0.25],["2011-06-12",0.25],["2011-06-13",0.25],["2011-06-14",0.25],["2011-06-15",0.25],["2011-06-16",0.25],["2011-06-17",0.25],["2011-06-18",0.25],["2011-06-19",0.25],["2011-06-20",0.25],["2011-06-21",0.25],["2011-06-22",0.25],["2011-06-23",0.25],["2011-06-24",0.25],["2011-06-25",0.25],["2011-06-26",0.25],["2011-06-27",0.25],["2011-06-28",0.25],["2011-06-29",0.25],["2011-06-30",0.25],["2011-07-01",0.25],["2011-07-02",0.25],["2011-07-03",0.25],["2011-07-04",0.25],["2011-07-05",0.25],["2011-07-06",0.25],["2011-07-07",0.25],["2011-07-08",0.25],["2011-07-09",0.25],["2011-07-10",0.25],["2011-07-11",0.25],["2011-07-12",0.25],["2011-07-13",0.25],["2011-07-14",0.25],["2011-07-15",0.25],["2011-07-16",0.25],["2011-07-17",0.25],["2011-07-18",0.25],["2011-07-19",0.25],["2011-07-20",0.25],["2011-07-21",0.25],["2011-07-22",0.25],["2011-07-23",0.25],["2011-07-24",0.25],["2011-07-25",0.25],["2011-07-26",0.25],["2011-07-27",0.25],["2011-07-28",0.25],["2011-07-29",0.25],["2011-07-30",0.25],["2011-07-31",0.25],["2011-08-01",0.25],["2011-08-02",0.25],["2011-08-03",0.25],["2011-08-04",0.25],["2011-08-05",0.25],["2011-08-06",0.25],["2011-08-07",0.25],["2011-08-08",0.25],["2011-08-09",0.25],["2011-08-10",0.25],["2011-08-11",0.25],["2011-08-12",0.25],["2011-08-13",0.25],["2011-08-14",0.25],["2011-08-15",0.25],["2011-08-16",0.25],["2011-08-17",0.25],["2011-08-18",0.25],["2011-08-19",0.25],["2011-08-20",0.25],["2011-08-21",0.25],["2011-08-22",0.25],["2011-08-23",0.25],["2011-08-24",0.25],["2011-08-25",0.25],["2011-08-26",0.25],["2011-08-27",0.25],["2011-08-28",0.25],["2011-08-29",0.25],["2011-08-30",0.25],["2011-08-31",0.25],["2011-09-01",0.25],["2011-09-02",0.25],["2011-09-03",0.25],["2011-09-04",0.25],["2011-09-05",0.25],["2011-09-06",0.25],["2011-09-07",0.25],["2011-09-08",0.25],["2011-09-09",0.25],["2011-09-10",0.25],["2011-09-11",0.25],["2011-09-12",0.25],["2011-09-13",0.25],["2011-09-14",0.25],["2011-09-15",0.25],["2011-09-16",0.25],["2011-09-17",0.25],["2011-09-18",0.25],["2011-09-19",0.25],["2011-09-20",0.25],["2011-09-21",0.25],["2011-09-22",0.25],["2011-09-23",0.25],["2011-09-24",0.25],["2011-09-25",0.25],["2011-09-26",0.25],["2011-09-27",0.25],["2011-09-28",0.25],["2011-09-29",0.25],["2011-09-30",0.25],["2011-10-01",0.25],["2011-10-02",0.25],["2011-10-03",0.25],["2011-10-04",0.25],["2011-10-05",0.25],["2011-10-06",0.25],["2011-10-07",0.25],["2011-10-08",0.25],["2011-10-09",0.25],["2011-10-10",0.25],["2011-10-11",0.25],["2011-10-12",0.25],["2011-10-13",0.25],["2011-10-14",0.25],["2011-10-15",0.25],["2011-10-16",0.25],["2011-10-17",0.25],["2011-10-18",0.25],["2011-10-19",0.25],["2011-10-20",0.25],["2011-10-21",0.25],["2011-10-22",0.25],["2011-10-23",0.25],["2011-10-24",0.25],["2011-10-25",0.25],["2011-10-26",0.25],["2011-10-27",0.25],["2011-10-28",0.25],["2011-10-29",0.25],["2011-10-30",0.25],["2011-10-31",0.25],["2011-11-01",0.25],["2011-11-02",0.25],["2011-11-03",0.25],["2011-11-04",0.25],["2011-11-05",0.25],["2011-11-06",0.25],["2011-11-07",0.25],["2011-11-08",0.25],["2011-11-09",0.25],["2011-11-10",0.25],["2011-11-11",0.25],["2011-11-12",0.25],["2011-11-13",0.25],["2011-11-14",0.25],["2011-11-15",0.25],["2011-11-16",0.25],["2011-11-17",0.25],["2011-11-18",0.25],["2011-11-19",0.25],["2011-11-20",0.25],["2011-11-21",0.25],["2011-11-22",0.25],["2011-11-23",0.25],["2011-11-24",0.25],["2011-11-25",0.25],["2011-11-26",0.25],["2011-11-27",0.25],["2011-11-28",0.25],["2011-11-29",0.25],["2011-11-30",0.25],["2011-12-01",0.25],["2011-12-02",0.25],["2011-12-03",0.25],["2011-12-04",0.25],["2011-12-05",0.25],["2011-12-06",0.25],["2011-12-07",0.25],["2011-12-08",0.25],["2011-12-09",0.25],["2011-12-10",0.25],["2011-12-11",0.25],["2011-12-12",0.25],["2011-12-13",0.25],["2011-12-14",0.25],["2011-12-15",0.25],["2011-12-16",0.25],["2011-12-17",0.25],["2011-12-18",0.25],["2011-12-19",0.25],["2011-12-20",0.25],["2011-12-21",0.25],["2011-12-22",0.25],["2011-12-23",0.25],["2011-12-24",0.25],["2011-12-25",0.25],["2011-12-26",0.25],["2011-12-27",0.25],["2011-12-28",0.25],["2011-12-29",0.25],["2011-12-30",0.25],["2011-12-31",0.25],["2012-01-01",0.25],["2012-01-02",0.25],["2012-01-03",0.25],["2012-01-04",0.25],["2012-01-05",0.25],["2012-01-06",0.25],["2012-01-07",0.25],["2012-01-08",0.25],["2012-01-09",0.25],["2012-01-10",0.25],["2012-01-11",0.25],["2012-01-12",0.25],["2012-01-13",0.25],["2012-01-14",0.25],["2012-01-15",0.25],["2012-01-16",0.25],["2012-01-17",0.25],["2012-01-18",0.25],["2012-01-19",0.25],["2012-01-20",0.25],["2012-01-21",0.25],["2012-01-22",0.25],["2012-01-23",0.25],["2012-01-24",0.25],["2012-01-25",0.25],["2012-01-26",0.25],["2012-01-27",0.25],["2012-01-28",0.25],["2012-01-29",0.25],["2012-01-30",0.25],["2012-01-31",0.25],["2012-02-01",0.25],["2012-02-02",0.25],["2012-02-03",0.25],["2012-02-04",0.25],["2012-02-05",0.25],["2012-02-06",0.25],["2012-02-07",0.25],["2012-02-08",0.25],["2012-02-09",0.25],["2012-02-10",0.25],["2012-02-11",0.25],["2012-02-12",0.25],["2012-02-13",0.25],["2012-02-14",0.25],["2012-02-15",0.25],["2012-02-16",0.25],["2012-02-17",0.25],["2012-02-18",0.25],["2012-02-19",0.25],["2012-02-20",0.25],["2012-02-21",0.25],["2012-02-22",0.25],["2012-02-23",0.25],["2012-02-24",0.25],["2012-02-25",0.25],["2012-02-26",0.25],["2012-02-27",0.25],["2012-02-28",0.25],["2012-02-29",0.25],["2012-03-01",0.25],["2012-03-02",0.25],["2012-03-03",0.25],["2012-03-04",0.25],["2012-03-05",0.25],["2012-03-06",0.25],["2012-03-07",0.25],["2012-03-08",0.25],["2012-03-09",0.25],["2012-03-10",0.25],["2012-03-11",0.25],["2012-03-12",0.25],["2012-03-13",0.25],["2012-03-14",0.25],["2012-03-15",0.25],["2012-03-16",0.25],["2012-03-17",0.25],["2012-03-18",0.25],["2012-03-19",0.25],["2012-03-20",0.25],["2012-03-21",0.25],["2012-03-22",0.25],["2012-03-23",0.25],["2012-03-24",0.25],["2012-03-25",0.25],["2012-03-26",0.25],["2012-03-27",0.25],["2012-03-28",0.25],["2012-03-29",0.25],["2012-03-30",0.25],["2012-03-31",0.25],["2012-04-01",0.25],["2012-04-02",0.25],["2012-04-03",0.25],["2012-04-04",0.25],["2012-04-05",0.25],["2012-04-06",0.25],["2012-04-07",0.25],["2012-04-08",0.25],["2012-04-09",0.25],["2012-04-10",0.25],["2012-04-11",0.25],["2012-04-12",0.25],["2012-04-13",0.25],["2012-04-14",0.25],["2012-04-15",0.25],["2012-04-16",0.25],["2012-04-17",0.25],["2012-04-18",0.25],["2012-04-19",0.25],["2012-04-20",0.25],["2012-04-21",0.25],["2012-04-22",0.25],["2012-04-23",0.25],["2012-04-24",0.25],["2012-04-25",0.25],["2012-04-26",0.25],["2012-04-27",0.25],["2012-04-28",0.25],["2012-04-29",0.25],["2012-04-30",0.25],["2012-05-01",0.25],["2012-05-02",0.25],["2012-05-03",0.25],["2012-05-04",0.25],["2012-05-05",0.25],["2012-05-06",0.25],["2012-05-07",0.25],["2012-05-08",0.25],["2012-05-09",0.25],["2012-05-10",0.25],["2012-05-11",0.25],["2012-05-12",0.25],["2012-05-13",0.25],["2012-05-14",0.25],["2012-05-15",0.25],["2012-05-16",0.25],["2012-05-17",0.25],["2012-05-18",0.25],["2012-05-19",0.25],["2012-05-20",0.25],["2012-05-21",0.25],["2012-05-22",0.25],["2012-05-23",0.25],["2012-05-24",0.25],["2012-05-25",0.25],["2012-05-26",0.25],["2012-05-27",0.25],["2012-05-28",0.25],["2012-05-29",0.25],["2012-05-30",0.25],["2012-05-31",0.25],["2012-06-01",0.25],["2012-06-02",0.25],["2012-06-03",0.25],["2012-06-04",0.25],["2012-06-05",0.25],["2012-06-06",0.25],["2012-06-07",0.25],["2012-06-08",0.25],["2012-06-09",0.25],["2012-06-10",0.25],["2012-06-11",0.25],["2012-06-12",0.25],["2012-06-13",0.25],["2012-06-14",0.25],["2012-06-15",0.25],["2012-06-16",0.25],["2012-06-17",0.25],["2012-06-18",0.25],["2012-06-19",0.25],["2012-06-20",0.25],["2012-06-21",0.25],["2012-06-22",0.25],["2012-06-23",0.25],["2012-06-24",0.25],["2012-06-25",0.25],["2012-06-26",0.25],["2012-06-27",0.25],["2012-06-28",0.25],["2012-06-29",0.25],["2012-06-30",0.25],["2012-07-01",0.25],["2012-07-02",0.25],["2012-07-03",0.25],["2012-07-04",0.25],["2012-07-05",0.25],["2012-07-06",0.25],["2012-07-07",0.25],["2012-07-08",0.25],["2012-07-09",0.25],["2012-07-10",0.25],["2012-07-11",0.25],["2012-07-12",0.25],["2012-07-13",0.25],["2012-07-14",0.25],["2012-07-15",0.25],["2012-07-16",0.25],["2012-07-17",0.25],["2012-07-18",0.25],["2012-07-19",0.25],["2012-07-20",0.25],["2012-07-21",0.25],["2012-07-22",0.25],["2012-07-23",0.25],["2012-07-24",0.25],["2012-07-25",0.25],["2012-07-26",0.25],["2012-07-27",0.25],["2012-07-28",0.25],["2012-07-29",0.25],["2012-07-30",0.25],["2012-07-31",0.25],["2012-08-01",0.25],["2012-08-02",0.25],["2012-08-03",0.25],["2012-08-04",0.25],["2012-08-05",0.25],["2012-08-06",0.25],["2012-08-07",0.25],["2012-08-08",0.25],["2012-08-09",0.25],["2012-08-10",0.25],["2012-08-11",0.25],["2012-08-12",0.25],["2012-08-13",0.25],["2012-08-14",0.25],["2012-08-15",0.25],["2012-08-16",0.25],["2012-08-17",0.25],["2012-08-18",0.25],["2012-08-19",0.25],["2012-08-20",0.25],["2012-08-21",0.25],["2012-08-22",0.25],["2012-08-23",0.25],["2012-08-24",0.25],["2012-08-25",0.25],["2012-08-26",0.25],["2012-08-27",0.25],["2012-08-28",0.25],["2012-08-29",0.25],["2012-08-30",0.25],["2012-08-31",0.25],["2012-09-01",0.25],["2012-09-02",0.25],["2012-09-03",0.25],["2012-09-04",0.25],["2012-09-05",0.25],["2012-09-06",0.25],["2012-09-07",0.25],["2012-09-08",0.25],["2012-09-09",0.25],["2012-09-10",0.25],["2012-09-11",0.25],["2012-09-12",0.25],["2012-09-13",0.25],["2012-09-14",0.25],["2012-09-15",0.25],["2012-09-16",0.25],["2012-09-17",0.25],["2012-09-18",0.25],["2012-09-19",0.25],["2012-09-20",0.25],["2012-09-21",0.25],["2012-09-22",0.25],["2012-09-23",0.25],["2012-09-24",0.25],["2012-09-25",0.25],["2012-09-26",0.25],["2012-09-27",0.25],["2012-09-28",0.25],["2012-09-29",0.25],["2012-09-30",0.25],["2012-10-01",0.25],["2012-10-02",0.25],["2012-10-03",0.25],["2012-10-04",0.25],["2012-10-05",0.25],["2012-10-06",0.25],["2012-10-07",0.25],["2012-10-08",0.25],["2012-10-09",0.25],["2012-10-10",0.25],["2012-10-11",0.25],["2012-10-12",0.25],["2012-10-13",0.25],["2012-10-14",0.25],["2012-10-15",0.25],["2012-10-16",0.25],["2012-10-17",0.25],["2012-10-18",0.25],["2012-10-19",0.25],["2012-10-20",0.25],["2012-10-21",0.25],["2012-10-22",0.25],["2012-10-23",0.25],["2012-10-24",0.25],["2012-10-25",0.25],["2012-10-26",0.25],["2012-10-27",0.25],["2012-10-28",0.25],["2012-10-29",0.25],["2012-10-30",0.25],["2012-10-31",0.25],["2012-11-01",0.25],["2012-11-02",0.25],["2012-11-03",0.25],["2012-11-04",0.25],["2012-11-05",0.25],["2012-11-06",0.25],["2012-11-07",0.25],["2012-11-08",0.25],["2012-11-09",0.25],["2012-11-10",0.25],["2012-11-11",0.25],["2012-11-12",0.25],["2012-11-13",0.25],["2012-11-14",0.25],["2012-11-15",0.25],["2012-11-16",0.25],["2012-11-17",0.25],["2012-11-18",0.25],["2012-11-19",0.25],["2012-11-20",0.25],["2012-11-21",0.25],["2012-11-22",0.25],["2012-11-23",0.25],["2012-11-24",0.25],["2012-11-25",0.25],["2012-11-26",0.25],["2012-11-27",0.25],["2012-11-28",0.25],["2012-11-29",0.25],["2012-11-30",0.25],["2012-12-01",0.25],["2012-12-02",0.25],["2012-12-03",0.25],["2012-12-04",0.25],["2012-12-05",0.25],["2012-12-06",0.25],["2012-12-07",0.25],["2012-12-08",0.25],["2012-12-09",0.25],["2012-12-10",0.25],["2012-12-11",0.25],["2012-12-12",0.25],["2012-12-13",0.25],["2012-12-14",0.25],["2012-12-15",0.25],["2012-12-16",0.25],["2012-12-17",0.25],["2012-12-18",0.25],["2012-12-19",0.25],["2012-12-20",0.25],["2012-12-21",0.25],["2012-12-22",0.25],["2012-12-23",0.25],["2012-12-24",0.25],["2012-12-25",0.25],["2012-12-26",0.25],["2012-12-27",0.25],["2012-12-28",0.25],["2012-12-29",0.25],["2012-12-30",0.25],["2012-12-31",0.25],["2013-01-01",0.25],["2013-01-02",0.25],["2013-01-03",0.25],["2013-01-04",0.25],["2013-01-05",0.25],["2013-01-06",0.25],["2013-01-07",0.25],["2013-01-08",0.25],["2013-01-09",0.25],["2013-01-10",0.25],["2013-01-11",0.25],["2013-01-12",0.25],["2013-01-13",0.25],["2013-01-14",0.25],["2013-01-15",0.25],["2013-01-16",0.25],["2013-01-17",0.25],["2013-01-18",0.25],["2013-01-19",0.25],["2013-01-20",0.25],["2013-01-21",0.25],["2013-01-22",0.25],["2013-01-23",0.25],["2013-01-24",0.25],["2013-01-25",0.25],["2013-01-26",0.25],["2013-01-27",0.25],["2013-01-28",0.25],["2013-01-29",0.25],["2013-01-30",0.25],["2013-01-31",0.25],["2013-02-01",0.25],["2013-02-02",0.25],["2013-02-03",0.25],["2013-02-04",0.25],["2013-02-05",0.25],["2013-02-06",0.25],["2013-02-07",0.25],["2013-02-08",0.25],["2013-02-09",0.25],["2013-02-10",0.25],["2013-02-11",0.25],["2013-02-12",0.25],["2013-02-13",0.25],["2013-02-14",0.25],["2013-02-15",0.25],["2013-02-16",0.25],["2013-02-17",0.25],["2013-02-18",0.25],["2013-02-19",0.25],["2013-02-20",0.25],["2013-02-21",0.25],["2013-02-22",0.25],["2013-02-23",0.25],["2013-02-24",0.25],["2013-02-25",0.25],["2013-02-26",0.25],["2013-02-27",0.25],["2013-02-28",0.25],["2013-03-01",0.25],["2013-03-02",0.25],["2013-03-03",0.25],["2013-03-04",0.25],["2013-03-05",0.25],["2013-03-06",0.25],["2013-03-07",0.25],["2013-03-08",0.25],["2013-03-09",0.25],["2013-03-10",0.25],["2013-03-11",0.25],["2013-03-12",0.25],["2013-03-13",0.25],["2013-03-14",0.25],["2013-03-15",0.25],["2013-03-16",0.25],["2013-03-17",0.25],["2013-03-18",0.25],["2013-03-19",0.25],["2013-03-20",0.25],["2013-03-21",0.25],["2013-03-22",0.25],["2013-03-23",0.25],["2013-03-24",0.25],["2013-03-25",0.25],["2013-03-26",0.25],["2013-03-27",0.25],["2013-03-28",0.25],["2013-03-29",0.25],["2013-03-30",0.25],["2013-03-31",0.25],["2013-04-01",0.25],["2013-04-02",0.25],["2013-04-03",0.25],["2013-04-04",0.25],["2013-04-05",0.25],["2013-04-06",0.25],["2013-04-07",0.25],["2013-04-08",0.25],["2013-04-09",0.25],["2013-04-10",0.25],["2013-04-11",0.25],["2013-04-12",0.25],["2013-04-13",0.25],["2013-04-14",0.25],["2013-04-15",0.25],["2013-04-16",0.25],["2013-04-17",0.25],["2013-04-18",0.25],["2013-04-19",0.25],["2013-04-20",0.25],["2013-04-21",0.25],["2013-04-22",0.25],["2013-04-23",0.25],["2013-04-24",0.25],["2013-04-25",0.25],["2013-04-26",0.25],["2013-04-27",0.25],["2013-04-28",0.25],["2013-04-29",0.25],["2013-04-30",0.25],["2013-05-01",0.25],["2013-05-02",0.25],["2013-05-03",0.25],["2013-05-04",0.25],["2013-05-05",0.25],["2013-05-06",0.25],["2013-05-07",0.25],["2013-05-08",0.25],["2013-05-09",0.25],["2013-05-10",0.25],["2013-05-11",0.25],["2013-05-12",0.25],["2013-05-13",0.25],["2013-05-14",0.25],["2013-05-15",0.25],["2013-05-16",0.25],["2013-05-17",0.25],["2013-05-18",0.25],["2013-05-19",0.25],["2013-05-20",0.25],["2013-05-21",0.25],["2013-05-22",0.25],["2013-05-23",0.25],["2013-05-24",0.25],["2013-05-25",0.25],["2013-05-26",0.25],["2013-05-27",0.25],["2013-05-28",0.25],["2013-05-29",0.25],["2013-05-30",0.25],["2013-05-31",0.25],["2013-06-01",0.25],["2013-06-02",0.25],["2013-06-03",0.25],["2013-06-04",0.25],["2013-06-05",0.25],["2013-06-06",0.25],["2013-06-07",0.25],["2013-06-08",0.25],["2013-06-09",0.25],["2013-06-10",0.25],["2013-06-11",0.25],["2013-06-12",0.25],["2013-06-13",0.25],["2013-06-14",0.25],["2013-06-15",0.25],["2013-06-16",0.25],["2013-06-17",0.25],["2013-06-18",0.25],["2013-06-19",0.25],["2013-06-20",0.25],["2013-06-21",0.25],["2013-06-22",0.25],["2013-06-23",0.25],["2013-06-24",0.25],["2013-06-25",0.25],["2013-06-26",0.25],["2013-06-27",0.25],["2013-06-28",0.25],["2013-06-29",0.25],["2013-06-30",0.25],["2013-07-01",0.25],["2013-07-02",0.25],["2013-07-03",0.25],["2013-07-04",0.25],["2013-07-05",0.25],["2013-07-06",0.25],["2013-07-07",0.25],["2013-07-08",0.25],["2013-07-09",0.25],["2013-07-10",0.25],["2013-07-11",0.25],["2013-07-12",0.25],["2013-07-13",0.25],["2013-07-14",0.25],["2013-07-15",0.25],["2013-07-16",0.25],["2013-07-17",0.25],["2013-07-18",0.25],["2013-07-19",0.25],["2013-07-20",0.25],["2013-07-21",0.25],["2013-07-22",0.25],["2013-07-23",0.25],["2013-07-24",0.25],["2013-07-25",0.25],["2013-07-26",0.25],["2013-07-27",0.25],["2013-07-28",0.25],["2013-07-29",0.25],["2013-07-30",0.25],["2013-07-31",0.25],["2013-08-01",0.25],["2013-08-02",0.25],["2013-08-03",0.25],["2013-08-04",0.25],["2013-08-05",0.25],["2013-08-06",0.25],["2013-08-07",0.25],["2013-08-08",0.25],["2013-08-09",0.25],["2013-08-10",0.25],["2013-08-11",0.25],["2013-08-12",0.25],["2013-08-13",0.25],["2013-08-14",0.25],["2013-08-15",0.25],["2013-08-16",0.25],["2013-08-17",0.25],["2013-08-18",0.25],["2013-08-19",0.25],["2013-08-20",0.25],["2013-08-21",0.25],["2013-08-22",0.25],["2013-08-23",0.25],["2013-08-24",0.25],["2013-08-25",0.25],["2013-08-26",0.25],["2013-08-27",0.25],["2013-08-28",0.25],["2013-08-29",0.25],["2013-08-30",0.25],["2013-08-31",0.25],["2013-09-01",0.25],["2013-09-02",0.25],["2013-09-03",0.25],["2013-09-04",0.25],["2013-09-05",0.25],["2013-09-06",0.25],["2013-09-07",0.25],["2013-09-08",0.25],["2013-09-09",0.25],["2013-09-10",0.25],["2013-09-11",0.25],["2013-09-12",0.25],["2013-09-13",0.25],["2013-09-14",0.25],["2013-09-15",0.25],["2013-09-16",0.25],["2013-09-17",0.25],["2013-09-18",0.25],["2013-09-19",0.25],["2013-09-20",0.25],["2013-09-21",0.25],["2013-09-22",0.25],["2013-09-23",0.25],["2013-09-24",0.25],["2013-09-25",0.25],["2013-09-26",0.25],["2013-09-27",0.25],["2013-09-28",0.25],["2013-09-29",0.25],["2013-09-30",0.25],["2013-10-01",0.25],["2013-10-02",0.25],["2013-10-03",0.25],["2013-10-04",0.25],["2013-10-05",0.25],["2013-10-06",0.25],["2013-10-07",0.25],["2013-10-08",0.25],["2013-10-09",0.25],["2013-10-10",0.25],["2013-10-11",0.25],["2013-10-12",0.25],["2013-10-13",0.25],["2013-10-14",0.25],["2013-10-15",0.25],["2013-10-16",0.25],["2013-10-17",0.25],["2013-10-18",0.25],["2013-10-19",0.25],["2013-10-20",0.25],["2013-10-21",0.25],["2013-10-22",0.25],["2013-10-23",0.25],["2013-10-24",0.25],["2013-10-25",0.25],["2013-10-26",0.25],["2013-10-27",0.25],["2013-10-28",0.25],["2013-10-29",0.25],["2013-10-30",0.25],["2013-10-31",0.25],["2013-11-01",0.25],["2013-11-02",0.25],["2013-11-03",0.25],["2013-11-04",0.25],["2013-11-05",0.25],["2013-11-06",0.25],["2013-11-07",0.25],["2013-11-08",0.25],["2013-11-09",0.25],["2013-11-10",0.25],["2013-11-11",0.25],["2013-11-12",0.25],["2013-11-13",0.25],["2013-11-14",0.25],["2013-11-15",0.25],["2013-11-16",0.25],["2013-11-17",0.25],["2013-11-18",0.25],["2013-11-19",0.25],["2013-11-20",0.25],["2013-11-21",0.25],["2013-11-22",0.25],["2013-11-23",0.25],["2013-11-24",0.25],["2013-11-25",0.25],["2013-11-26",0.25],["2013-11-27",0.25],["2013-11-28",0.25],["2013-11-29",0.25],["2013-11-30",0.25],["2013-12-01",0.25],["2013-12-02",0.25],["2013-12-03",0.25],["2013-12-04",0.25],["2013-12-05",0.25],["2013-12-06",0.25],["2013-12-07",0.25],["2013-12-08",0.25],["2013-12-09",0.25],["2013-12-10",0.25],["2013-12-11",0.25],["2013-12-12",0.25],["2013-12-13",0.25],["2013-12-14",0.25],["2013-12-15",0.25],["2013-12-16",0.25],["2013-12-17",0.25],["2013-12-18",0.25],["2013-12-19",0.25],["2013-12-20",0.25],["2013-12-21",0.25],["2013-12-22",0.25],["2013-12-23",0.25],["2013-12-24",0.25],["2013-12-25",0.25],["2013-12-26",0.25],["2013-12-27",0.25],["2013-12-28",0.25],["2013-12-29",0.25],["2013-12-30",0.25],["2013-12-31",0.25],["2014-01-01",0.25],["2014-01-02",0.25],["2014-01-03",0.25],["2014-01-04",0.25],["2014-01-05",0.25],["2014-01-06",0.25],["2014-01-07",0.25],["2014-01-08",0.25],["2014-01-09",0.25],["2014-01-10",0.25],["2014-01-11",0.25],["2014-01-12",0.25],["2014-01-13",0.25],["2014-01-14",0.25],["2014-01-15",0.25],["2014-01-16",0.25],["2014-01-17",0.25],["2014-01-18",0.25],["2014-01-19",0.25],["2014-01-20",0.25],["2014-01-21",0.25],["2014-01-22",0.25],["2014-01-23",0.25],["2014-01-24",0.25],["2014-01-25",0.25],["2014-01-26",0.25],["2014-01-27",0.25],["2014-01-28",0.25],["2014-01-29",0.25],["2014-01-30",0.25],["2014-01-31",0.25],["2014-02-01",0.25],["2014-02-02",0.25],["2014-02-03",0.25],["2014-02-04",0.25],["2014-02-05",0.25],["2014-02-06",0.25],["2014-02-07",0.25],["2014-02-08",0.25],["2014-02-09",0.25],["2014-02-10",0.25],["2014-02-11",0.25],["2014-02-12",0.25],["2014-02-13",0.25],["2014-02-14",0.25],["2014-02-15",0.25],["2014-02-16",0.25],["2014-02-17",0.25],["2014-02-18",0.25],["2014-02-19",0.25],["2014-02-20",0.25],["2014-02-21",0.25],["2014-02-22",0.25],["2014-02-23",0.25],["2014-02-24",0.25],["2014-02-25",0.25],["2014-02-26",0.25],["2014-02-27",0.25],["2014-02-28",0.25],["2014-03-01",0.25],["2014-03-02",0.25],["2014-03-03",0.25],["2014-03-04",0.25],["2014-03-05",0.25],["2014-03-06",0.25],["2014-03-07",0.25],["2014-03-08",0.25],["2014-03-09",0.25],["2014-03-10",0.25],["2014-03-11",0.25],["2014-03-12",0.25],["2014-03-13",0.25],["2014-03-14",0.25],["2014-03-15",0.25],["2014-03-16",0.25],["2014-03-17",0.25],["2014-03-18",0.25],["2014-03-19",0.25],["2014-03-20",0.25],["2014-03-21",0.25],["2014-03-22",0.25],["2014-03-23",0.25],["2014-03-24",0.25],["2014-03-25",0.25],["2014-03-26",0.25],["2014-03-27",0.25],["2014-03-28",0.25],["2014-03-29",0.25],["2014-03-30",0.25],["2014-03-31",0.25],["2014-04-01",0.25],["2014-04-02",0.25],["2014-04-03",0.25],["2014-04-04",0.25],["2014-04-05",0.25],["2014-04-06",0.25],["2014-04-07",0.25],["2014-04-08",0.25],["2014-04-09",0.25],["2014-04-10",0.25],["2014-04-11",0.25],["2014-04-12",0.25],["2014-04-13",0.25],["2014-04-14",0.25],["2014-04-15",0.25],["2014-04-16",0.25],["2014-04-17",0.25],["2014-04-18",0.25],["2014-04-19",0.25],["2014-04-20",0.25],["2014-04-21",0.25],["2014-04-22",0.25],["2014-04-23",0.25],["2014-04-24",0.25],["2014-04-25",0.25],["2014-04-26",0.25],["2014-04-27",0.25],["2014-04-28",0.25],["2014-04-29",0.25],["2014-04-30",0.25],["2014-05-01",0.25],["2014-05-02",0.25],["2014-05-03",0.25],["2014-05-04",0.25],["2014-05-05",0.25],["2014-05-06",0.25],["2014-05-07",0.25],["2014-05-08",0.25],["2014-05-09",0.25],["2014-05-10",0.25],["2014-05-11",0.25],["2014-05-12",0.25],["2014-05-13",0.25],["2014-05-14",0.25],["2014-05-15",0.25],["2014-05-16",0.25],["2014-05-17",0.25],["2014-05-18",0.25],["2014-05-19",0.25],["2014-05-20",0.25],["2014-05-21",0.25],["2014-05-22",0.25],["2014-05-23",0.25],["2014-05-24",0.25],["2014-05-25",0.25],["2014-05-26",0.25],["2014-05-27",0.25],["2014-05-28",0.25],["2014-05-29",0.25],["2014-05-30",0.25],["2014-05-31",0.25],["2014-06-01",0.25],["2014-06-02",0.25],["2014-06-03",0.25],["2014-06-04",0.25],["2014-06-05",0.25],["2014-06-06",0.25],["2014-06-07",0.25],["2014-06-08",0.25],["2014-06-09",0.25],["2014-06-10",0.25],["2014-06-11",0.25],["2014-06-12",0.25],["2014-06-13",0.25],["2014-06-14",0.25],["2014-06-15",0.25],["2014-06-16",0.25],["2014-06-17",0.25],["2014-06-18",0.25],["2014-06-19",0.25],["2014-06-20",0.25],["2014-06-21",0.25],["2014-06-22",0.25],["2014-06-23",0.25],["2014-06-24",0.25],["2014-06-25",0.25],["2014-06-26",0.25],["2014-06-27",0.25],["2014-06-28",0.25],["2014-06-29",0.25],["2014-06-30",0.25],["2014-07-01",0.25],["2014-07-02",0.25],["2014-07-03",0.25],["2014-07-04",0.25],["2014-07-05",0.25],["2014-07-06",0.25],["2014-07-07",0.25],["2014-07-08",0.25],["2014-07-09",0.25],["2014-07-10",0.25],["2014-07-11",0.25],["2014-07-12",0.25],["2014-07-13",0.25],["2014-07-14",0.25],["2014-07-15",0.25],["2014-07-16",0.25],["2014-07-17",0.25],["2014-07-18",0.25],["2014-07-19",0.25],["2014-07-20",0.25],["2014-07-21",0.25],["2014-07-22",0.25],["2014-07-23",0.25],["2014-07-24",0.25],["2014-07-25",0.25],["2014-07-26",0.25],["2014-07-27",0.25],["2014-07-28",0.25],["2014-07-29",0.25],["2014-07-30",0.25],["2014-07-31",0.25],["2014-08-01",0.25],["2014-08-02",0.25],["2014-08-03",0.25],["2014-08-04",0.25],["2014-08-05",0.25],["2014-08-06",0.25],["2014-08-07",0.25],["2014-08-08",0.25],["2014-08-09",0.25],["2014-08-10",0.25],["2014-08-11",0.25],["2014-08-12",0.25],["2014-08-13",0.25],["2014-08-14",0.25],["2014-08-15",0.25],["2014-08-16",0.25],["2014-08-17",0.25],["2014-08-18",0.25],["2014-08-19",0.25],["2014-08-20",0.25],["2014-08-21",0.25],["2014-08-22",0.25],["2014-08-23",0.25],["2014-08-24",0.25],["2014-08-25",0.25],["2014-08-26",0.25],["2014-08-27",0.25],["2014-08-28",0.25],["2014-08-29",0.25],["2014-08-30",0.25],["2014-08-31",0.25],["2014-09-01",0.25],["2014-09-02",0.25],["2014-09-03",0.25],["2014-09-04",0.25],["2014-09-05",0.25],["2014-09-06",0.25],["2014-09-07",0.25],["2014-09-08",0.25],["2014-09-09",0.25],["2014-09-10",0.25],["2014-09-11",0.25],["2014-09-12",0.25],["2014-09-13",0.25],["2014-09-14",0.25],["2014-09-15",0.25],["2014-09-16",0.25],["2014-09-17",0.25],["2014-09-18",0.25],["2014-09-19",0.25],["2014-09-20",0.25],["2014-09-21",0.25],["2014-09-22",0.25],["2014-09-23",0.25],["2014-09-24",0.25],["2014-09-25",0.25],["2014-09-26",0.25],["2014-09-27",0.25],["2014-09-28",0.25],["2014-09-29",0.25],["2014-09-30",0.25],["2014-10-01",0.25],["2014-10-02",0.25],["2014-10-03",0.25],["2014-10-04",0.25],["2014-10-05",0.25],["2014-10-06",0.25],["2014-10-07",0.25],["2014-10-08",0.25],["2014-10-09",0.25],["2014-10-10",0.25],["2014-10-11",0.25],["2014-10-12",0.25],["2014-10-13",0.25],["2014-10-14",0.25],["2014-10-15",0.25],["2014-10-16",0.25],["2014-10-17",0.25],["2014-10-18",0.25],["2014-10-19",0.25],["2014-10-20",0.25],["2014-10-21",0.25],["2014-10-22",0.25],["2014-10-23",0.25],["2014-10-24",0.25],["2014-10-25",0.25],["2014-10-26",0.25],["2014-10-27",0.25],["2014-10-28",0.25],["2014-10-29",0.25],["2014-10-30",0.25],["2014-10-31",0.25],["2014-11-01",0.25],["2014-11-02",0.25],["2014-11-03",0.25],["2014-11-04",0.25],["2014-11-05",0.25],["2014-11-06",0.25],["2014-11-07",0.25],["2014-11-08",0.25],["2014-11-09",0.25],["2014-11-10",0.25],["2014-11-11",0.25],["2014-11-12",0.25],["2014-11-13",0.25],["2014-11-14",0.25],["2014-11-15",0.25],["2014-11-16",0.25],["2014-11-17",0.25],["2014-11-18",0.25],["2014-11-19",0.25],["2014-11-20",0.25],["2014-11-21",0.25],["2014-11-22",0.25],["2014-11-23",0.25],["2014-11-24",0.25],["2014-11-25",0.25],["2014-11-26",0.25],["2014-11-27",0.25],["2014-11-28",0.25],["2014-11-29",0.25],["2014-11-30",0.25],["2014-12-01",0.25],["2014-12-02",0.25],["2014-12-03",0.25],["2014-12-04",0.25],["2014-12-05",0.25],["2014-12-06",0.25],["2014-12-07",0.25],["2014-12-08",0.25],["2014-12-09",0.25],["2014-12-10",0.25],["2014-12-11",0.25],["2014-12-12",0.25],["2014-12-13",0.25],["2014-12-14",0.25],["2014-12-15",0.25],["2014-12-16",0.25],["2014-12-17",0.25],["2014-12-18",0.25],["2014-12-19",0.25],["2014-12-20",0.25],["2014-12-21",0.25],["2014-12-22",0.25],["2014-12-23",0.25],["2014-12-24",0.25],["2014-12-25",0.25],["2014-12-26",0.25],["2014-12-27",0.25],["2014-12-28",0.25],["2014-12-29",0.25],["2014-12-30",0.25],["2014-12-31",0.25],["2015-01-01",0.25],["2015-01-02",0.25],["2015-01-03",0.25],["2015-01-04",0.25],["2015-01-05",0.25],["2015-01-06",0.25],["2015-01-07",0.25],["2015-01-08",0.25],["2015-01-09",0.25],["2015-01-10",0.25],["2015-01-11",0.25],["2015-01-12",0.25],["2015-01-13",0.25],["2015-01-14",0.25],["2015-01-15",0.25],["2015-01-16",0.25],["2015-01-17",0.25],["2015-01-18",0.25],["2015-01-19",0.25],["2015-01-20",0.25],["2015-01-21",0.25],["2015-01-22",0.25],["2015-01-23",0.25],["2015-01-24",0.25],["2015-01-25",0.25],["2015-01-26",0.25],["2015-01-27",0.25],["2015-01-28",0.25],["2015-01-29",0.25],["2015-01-30",0.25],["2015-01-31",0.25],["2015-02-01",0.25],["2015-02-02",0.25],["2015-02-03",0.25],["2015-02-04",0.25],["2015-02-05",0.25],["2015-02-06",0.25],["2015-02-07",0.25],["2015-02-08",0.25],["2015-02-09",0.25],["2015-02-10",0.25],["2015-02-11",0.25],["2015-02-12",0.25],["2015-02-13",0.25],["2015-02-14",0.25],["2015-02-15",0.25],["2015-02-16",0.25],["2015-02-17",0.25],["2015-02-18",0.25],["2015-02-19",0.25],["2015-02-20",0.25],["2015-02-21",0.25],["2015-02-22",0.25],["2015-02-23",0.25],["2015-02-24",0.25],["2015-02-25",0.25],["2015-02-26",0.25],["2015-02-27",0.25],["2015-02-28",0.25],["2015-03-01",0.25],["2015-03-02",0.25],["2015-03-03",0.25],["2015-03-04",0.25],["2015-03-05",0.25],["2015-03-06",0.25],["2015-03-07",0.25],["2015-03-08",0.25],["2015-03-09",0.25],["2015-03-10",0.25],["2015-03-11",0.25],["2015-03-12",0.25],["2015-03-13",0.25],["2015-03-14",0.25],["2015-03-15",0.25],["2015-03-16",0.25],["2015-03-17",0.25],["2015-03-18",0.25],["2015-03-19",0.25],["2015-03-20",0.25],["2015-03-21",0.25],["2015-03-22",0.25],["2015-03-23",0.25],["2015-03-24",0.25],["2015-03-25",0.25],["2015-03-26",0.25],["2015-03-27",0.25],["2015-03-28",0.25],["2015-03-29",0.25],["2015-03-30",0.25],["2015-03-31",0.25],["2015-04-01",0.25],["2015-04-02",0.25],["2015-04-03",0.25],["2015-04-04",0.25],["2015-04-05",0.25],["2015-04-06",0.25],["2015-04-07",0.25],["2015-04-08",0.25],["2015-04-09",0.25],["2015-04-10",0.25],["2015-04-11",0.25],["2015-04-12",0.25],["2015-04-13",0.25],["2015-04-14",0.25],["2015-04-15",0.25],["2015-04-16",0.25],["2015-04-17",0.25],["2015-04-18",0.25],["2015-04-19",0.25],["2015-04-20",0.25],["2015-04-21",0.25],["2015-04-22",0.25],["2015-04-23",0.25],["2015-04-24",0.25],["2015-04-25",0.25],["2015-04-26",0.25],["2015-04-27",0.25],["2015-04-28",0.25],["2015-04-29",0.25],["2015-04-30",0.25],["2015-05-01",0.25],["2015-05-02",0.25],["2015-05-03",0.25],["2015-05-04",0.25],["2015-05-05",0.25],["2015-05-06",0.25],["2015-05-07",0.25],["2015-05-08",0.25],["2015-05-09",0.25],["2015-05-10",0.25],["2015-05-11",0.25],["2015-05-12",0.25],["2015-05-13",0.25],["2015-05-14",0.25],["2015-05-15",0.25],["2015-05-16",0.25],["2015-05-17",0.25],["2015-05-18",0.25],["2015-05-19",0.25],["2015-05-20",0.25],["2015-05-21",0.25],["2015-05-22",0.25],["2015-05-23",0.25],["2015-05-24",0.25],["2015-05-25",0.25],["2015-05-26",0.25],["2015-05-27",0.25],["2015-05-28",0.25],["2015-05-29",0.25],["2015-05-30",0.25],["2015-05-31",0.25],["2015-06-01",0.25],["2015-06-02",0.25],["2015-06-03",0.25],["2015-06-04",0.25],["2015-06-05",0.25],["2015-06-06",0.25],["2015-06-07",0.25],["2015-06-08",0.25],["2015-06-09",0.25],["2015-06-10",0.25],["2015-06-11",0.25],["2015-06-12",0.25],["2015-06-13",0.25],["2015-06-14",0.25],["2015-06-15",0.25],["2015-06-16",0.25],["2015-06-17",0.25],["2015-06-18",0.25],["2015-06-19",0.25],["2015-06-20",0.25],["2015-06-21",0.25],["2015-06-22",0.25],["2015-06-23",0.25],["2015-06-24",0.25],["2015-06-25",0.25],["2015-06-26",0.25],["2015-06-27",0.25],["2015-06-28",0.25],["2015-06-29",0.25],["2015-06-30",0.25],["2015-07-01",0.25],["2015-07-02",0.25],["2015-07-03",0.25],["2015-07-04",0.25],["2015-07-05",0.25],["2015-07-06",0.25],["2015-07-07",0.25],["2015-07-08",0.25],["2015-07-09",0.25],["2015-07-10",0.25],["2015-07-11",0.25],["2015-07-12",0.25],["2015-07-13",0.25],["2015-07-14",0.25],["2015-07-15",0.25],["2015-07-16",0.25],["2015-07-17",0.25],["2015-07-18",0.25],["2015-07-19",0.25],["2015-07-20",0.25],["2015-07-21",0.25],["2015-07-22",0.25],["2015-07-23",0.25],["2015-07-24",0.25],["2015-07-25",0.25],["2015-07-26",0.25],["2015-07-27",0.25],["2015-07-28",0.25],["2015-07-29",0.25],["2015-07-30",0.25],["2015-07-31",0.25],["2015-08-01",0.25],["2015-08-02",0.25],["2015-08-03",0.25],["2015-08-04",0.25],["2015-08-05",0.25],["2015-08-06",0.25],["2015-08-07",0.25],["2015-08-08",0.25],["2015-08-09",0.25],["2015-08-10",0.25],["2015-08-11",0.25],["2015-08-12",0.25],["2015-08-13",0.25],["2015-08-14",0.25],["2015-08-15",0.25],["2015-08-16",0.25],["2015-08-17",0.25],["2015-08-18",0.25],["2015-08-19",0.25],["2015-08-20",0.25],["2015-08-21",0.25],["2015-08-22",0.25],["2015-08-23",0.25],["2015-08-24",0.25],["2015-08-25",0.25],["2015-08-26",0.25],["2015-08-27",0.25],["2015-08-28",0.25],["2015-08-29",0.25],["2015-08-30",0.25],["2015-08-31",0.25],["2015-09-01",0.25],["2015-09-02",0.25],["2015-09-03",0.25],["2015-09-04",0.25],["2015-09-05",0.25],["2015-09-06",0.25],["2015-09-07",0.25],["2015-09-08",0.25],["2015-09-09",0.25],["2015-09-10",0.25],["2015-09-11",0.25],["2015-09-12",0.25],["2015-09-13",0.25],["2015-09-14",0.25],["2015-09-15",0.25],["2015-09-16",0.25],["2015-09-17",0.25],["2015-09-18",0.25],["2015-09-19",0.25],["2015-09-20",0.25],["2015-09-21",0.25],["2015-09-22",0.25],["2015-09-23",0.25],["2015-09-24",0.25],["2015-09-25",0.25],["2015-09-26",0.25],["2015-09-27",0.25],["2015-09-28",0.25],["2015-09-29",0.25],["2015-09-30",0.25],["2015-10-01",0.25],["2015-10-02",0.25],["2015-10-03",0.25],["2015-10-04",0.25],["2015-10-05",0.25],["2015-10-06",0.25],["2015-10-07",0.25],["2015-10-08",0.25],["2015-10-09",0.25],["2015-10-10",0.25],["2015-10-11",0.25],["2015-10-12",0.25],["2015-10-13",0.25],["2015-10-14",0.25],["2015-10-15",0.25],["2015-10-16",0.25],["2015-10-17",0.25],["2015-10-18",0.25],["2015-10-19",0.25],["2015-10-20",0.25],["2015-10-21",0.25],["2015-10-22",0.25],["2015-10-23",0.25],["2015-10-24",0.25],["2015-10-25",0.25],["2015-10-26",0.25],["2015-10-27",0.25],["2015-10-28",0.25],["2015-10-29",0.25],["2015-10-30",0.25],["2015-10-31",0.25],["2015-11-01",0.25],["2015-11-02",0.25],["2015-11-03",0.25],["2015-11-04",0.25],["2015-11-05",0.25],["2015-11-06",0.25],["2015-11-07",0.25],["2015-11-08",0.25],["2015-11-09",0.25],["2015-11-10",0.25],["2015-11-11",0.25],["2015-11-12",0.25],["2015-11-13",0.25],["2015-11-14",0.25],["2015-11-15",0.25],["2015-11-16",0.25],["2015-11-17",0.25],["2015-11-18",0.25],["2015-11-19",0.25],["2015-11-20",0.25],["2015-11-21",0.25],["2015-11-22",0.25],["2015-11-23",0.25],["2015-11-24",0.25],["2015-11-25",0.25],["2015-11-26",0.25],["2015-11-27",0.25],["2015-11-28",0.25],["2015-11-29",0.25],["2015-11-30",0.25],["2015-12-01",0.25],["2015-12-02",0.25],["2015-12-03",0.25],["2015-12-04",0.25],["2015-12-05",0.25],["2015-12-06",0.25],["2015-12-07",0.25],["2015-12-08",0.25],["2015-12-09",0.25],["2015-12-10",0.25],["2015-12-11",0.25],["2015-12-12",0.25],["2015-12-13",0.25],["2015-12-14",0.25],["2015-12-15",0.25],["2015-12-16",0.5],["2015-12-17",0.5],["2015-12-18",0.5],["2015-12-19",0.5],["2015-12-20",0.5],["2015-12-21",0.5],["2015-12-22",0.5],["2015-12-23",0.5],["2015-12-24",0.5],["2015-12-25",0.5],["2015-12-26",0.5],["2015-12-27",0.5],["2015-12-28",0.5],["2015-12-29",0.5],["2015-12-30",0.5],["2015-12-31",0.5],["2016-01-01",0.5],["2016-01-02",0.5],["2016-01-03",0.5],["2016-01-04",0.5],["2016-01-05",0.5],["2016-01-06",0.5],["2016-01-07",0.5],["2016-01-08",0.5],["2016-01-09",0.5],["2016-01-10",0.5],["2016-01-11",0.5],["2016-01-12",0.5],["2016-01-13",0.5],["2016-01-14",0.5],["2016-01-15",0.5],["2016-01-16",0.5],["2016-01-17",0.5],["2016-01-18",0.5],["2016-01-19",0.5],["2016-01-20",0.5],["2016-01-21",0.5],["2016-01-22",0.5],["2016-01-23",0.5],["2016-01-24",0.5],["2016-01-25",0.5],["2016-01-26",0.5],["2016-01-27",0.5],["2016-01-28",0.5],["2016-01-29",0.5],["2016-01-30",0.5],["2016-01-31",0.5],["2016-02-01",0.5],["2016-02-02",0.5],["2016-02-03",0.5],["2016-02-04",0.5],["2016-02-05",0.5],["2016-02-06",0.5],["2016-02-07",0.5],["2016-02-08",0.5],["2016-02-09",0.5],["2016-02-10",0.5],["2016-02-11",0.5],["2016-02-12",0.5],["2016-02-13",0.5],["2016-02-14",0.5],["2016-02-15",0.5],["2016-02-16",0.5],["2016-02-17",0.5],["2016-02-18",0.5],["2016-02-19",0.5],["2016-02-20",0.5],["2016-02-21",0.5],["2016-02-22",0.5],["2016-02-23",0.5],["2016-02-24",0.5],["2016-02-25",0.5],["2016-02-26",0.5],["2016-02-27",0.5],["2016-02-28",0.5],["2016-02-29",0.5],["2016-03-01",0.5],["2016-03-02",0.5],["2016-03-03",0.5],["2016-03-04",0.5],["2016-03-05",0.5],["2016-03-06",0.5],["2016-03-07",0.5],["2016-03-08",0.5],["2016-03-09",0.5],["2016-03-10",0.5],["2016-03-11",0.5],["2016-03-12",0.5],["2016-03-13",0.5],["2016-03-14",0.5],["2016-03-15",0.5],["2016-03-16",0.5],["2016-03-17",0.5],["2016-03-18",0.5],["2016-03-19",0.5],["2016-03-20",0.5],["2016-03-21",0.5],["2016-03-22",0.5],["2016-03-23",0.5],["2016-03-24",0.5],["2016-03-25",0.5],["2016-03-26",0.5],["2016-03-27",0.5],["2016-03-28",0.5],["2016-03-29",0.5],["2016-03-30",0.5],["2016-03-31",0.5],["2016-04-01",0.5],["2016-04-02",0.5],["2016-04-03",0.5],["2016-04-04",0.5],["2016-04-05",0.5],["2016-04-06",0.5],["2016-04-07",0.5],["2016-04-08",0.5],["2016-04-09",0.5],["2016-04-10",0.5],["2016-04-11",0.5],["2016-04-12",0.5],["2016-04-13",0.5],["2016-04-14",0.5],["2016-04-15",0.5],["2016-04-16",0.5],["2016-04-17",0.5],["2016-04-18",0.5],["2016-04-19",0.5],["2016-04-20",0.5],["2016-04-21",0.5],["2016-04-22",0.5],["2016-04-23",0.5],["2016-04-24",0.5],["2016-04-25",0.5],["2016-04-26",0.5],["2016-04-27",0.5],["2016-04-28",0.5],["2016-04-29",0.5],["2016-04-30",0.5],["2016-05-01",0.5],["2016-05-02",0.5],["2016-05-03",0.5],["2016-05-04",0.5],["2016-05-05",0.5],["2016-05-06",0.5],["2016-05-07",0.5],["2016-05-08",0.5],["2016-05-09",0.5],["2016-05-10",0.5],["2016-05-11",0.5],["2016-05-12",0.5],["2016-05-13",0.5],["2016-05-14",0.5],["2016-05-15",0.5],["2016-05-16",0.5],["2016-05-17",0.5],["2016-05-18",0.5],["2016-05-19",0.5],["2016-05-20",0.5],["2016-05-21",0.5],["2016-05-22",0.5],["2016-05-23",0.5],["2016-05-24",0.5],["2016-05-25",0.5],["2016-05-26",0.5],["2016-05-27",0.5],["2016-05-28",0.5],["2016-05-29",0.5],["2016-05-30",0.5],["2016-05-31",0.5],["2016-06-01",0.5],["2016-06-02",0.5],["2016-06-03",0.5],["2016-06-04",0.5],["2016-06-05",0.5],["2016-06-06",0.5],["2016-06-07",0.5],["2016-06-08",0.5],["2016-06-09",0.5],["2016-06-10",0.5],["2016-06-11",0.5],["2016-06-12",0.5],["2016-06-13",0.5],["2016-06-14",0.5],["2016-06-15",0.5],["2016-06-16",0.5],["2016-06-17",0.5],["2016-06-18",0.5],["2016-06-19",0.5],["2016-06-20",0.5],["2016-06-21",0.5],["2016-06-22",0.5],["2016-06-23",0.5],["2016-06-24",0.5],["2016-06-25",0.5],["2016-06-26",0.5],["2016-06-27",0.5],["2016-06-28",0.5],["2016-06-29",0.5],["2016-06-30",0.5],["2016-07-01",0.5],["2016-07-02",0.5],["2016-07-03",0.5],["2016-07-04",0.5],["2016-07-05",0.5],["2016-07-06",0.5],["2016-07-07",0.5],["2016-07-08",0.5],["2016-07-09",0.5],["2016-07-10",0.5],["2016-07-11",0.5],["2016-07-12",0.5],["2016-07-13",0.5],["2016-07-14",0.5],["2016-07-15",0.5],["2016-07-16",0.5],["2016-07-17",0.5],["2016-07-18",0.5],["2016-07-19",0.5],["2016-07-20",0.5],["2016-07-21",0.5],["2016-07-22",0.5],["2016-07-23",0.5],["2016-07-24",0.5],["2016-07-25",0.5],["2016-07-26",0.5],["2016-07-27",0.5],["2016-07-28",0.5],["2016-07-29",0.5],["2016-07-30",0.5],["2016-07-31",0.5],["2016-08-01",0.5],["2016-08-02",0.5],["2016-08-03",0.5],["2016-08-04",0.5],["2016-08-05",0.5],["2016-08-06",0.5],["2016-08-07",0.5],["2016-08-08",0.5],["2016-08-09",0.5],["2016-08-10",0.5],["2016-08-11",0.5],["2016-08-12",0.5],["2016-08-13",0.5],["2016-08-14",0.5],["2016-08-15",0.5],["2016-08-16",0.5],["2016-08-17",0.5],["2016-08-18",0.5],["2016-08-19",0.5],["2016-08-20",0.5],["2016-08-21",0.5],["2016-08-22",0.5],["2016-08-23",0.5],["2016-08-24",0.5],["2016-08-25",0.5],["2016-08-26",0.5],["2016-08-27",0.5],["2016-08-28",0.5],["2016-08-29",0.5],["2016-08-30",0.5],["2016-08-31",0.5],["2016-09-01",0.5],["2016-09-02",0.5],["2016-09-03",0.5],["2016-09-04",0.5],["2016-09-05",0.5],["2016-09-06",0.5],["2016-09-07",0.5],["2016-09-08",0.5],["2016-09-09",0.5],["2016-09-10",0.5],["2016-09-11",0.5],["2016-09-12",0.5],["2016-09-13",0.5],["2016-09-14",0.5],["2016-09-15",0.5],["2016-09-16",0.5],["2016-09-17",0.5],["2016-09-18",0.5],["2016-09-19",0.5],["2016-09-20",0.5],["2016-09-21",0.5],["2016-09-22",0.5],["2016-09-23",0.5],["2016-09-24",0.5],["2016-09-25",0.5],["2016-09-26",0.5],["2016-09-27",0.5],["2016-09-28",0.5],["2016-09-29",0.5],["2016-09-30",0.5],["2016-10-01",0.5],["2016-10-02",0.5],["2016-10-03",0.5],["2016-10-04",0.5],["2016-10-05",0.5],["2016-10-06",0.5],["2016-10-07",0.5],["2016-10-08",0.5],["2016-10-09",0.5],["2016-10-10",0.5],["2016-10-11",0.5],["2016-10-12",0.5],["2016-10-13",0.5],["2016-10-14",0.5],["2016-10-15",0.5],["2016-10-16",0.5],["2016-10-17",0.5],["2016-10-18",0.5],["2016-10-19",0.5],["2016-10-20",0.5],["2016-10-21",0.5],["2016-10-22",0.5],["2016-10-23",0.5],["2016-10-24",0.5],["2016-10-25",0.5],["2016-10-26",0.5],["2016-10-27",0.5],["2016-10-28",0.5],["2016-10-29",0.5],["2016-10-30",0.5],["2016-10-31",0.5],["2016-11-01",0.5],["2016-11-02",0.5],["2016-11-03",0.5],["2016-11-04",0.5],["2016-11-05",0.5],["2016-11-06",0.5],["2016-11-07",0.5],["2016-11-08",0.5],["2016-11-09",0.5],["2016-11-10",0.5],["2016-11-11",0.5],["2016-11-12",0.5],["2016-11-13",0.5],["2016-11-14",0.5],["2016-11-15",0.5],["2016-11-16",0.5],["2016-11-17",0.5],["2016-11-18",0.5],["2016-11-19",0.5],["2016-11-20",0.5],["2016-11-21",0.5],["2016-11-22",0.5],["2016-11-23",0.5],["2016-11-24",0.5],["2016-11-25",0.5],["2016-11-26",0.5],["2016-11-27",0.5],["2016-11-28",0.5],["2016-11-29",0.5],["2016-11-30",0.5],["2016-12-01",0.5],["2016-12-02",0.5],["2016-12-03",0.5],["2016-12-04",0.5],["2016-12-05",0.5],["2016-12-06",0.5],["2016-12-07",0.5],["2016-12-08",0.5],["2016-12-09",0.5],["2016-12-10",0.5],["2016-12-11",0.5],["2016-12-12",0.5],["2016-12-13",0.5],["2016-12-14",0.75],["2016-12-15",0.75],["2016-12-16",0.75],["2016-12-17",0.75],["2016-12-18",0.75],["2016-12-19",0.75],["2016-12-20",0.75],["2016-12-21",0.75],["2016-12-22",0.75],["2016-12-23",0.75],["2016-12-24",0.75],["2016-12-25",0.75],["2016-12-26",0.75],["2016-12-27",0.75],["2016-12-28",0.75],["2016-12-29",0.75],["2016-12-30",0.75],["2016-12-31",0.75],["2017-01-01",0.75],["2017-01-02",0.75],["2017-01-03",0.75],["2017-01-04",0.75],["2017-01-05",0.75],["2017-01-06",0.75],["2017-01-07",0.75],["2017-01-08",0.75],["2017-01-09",0.75],["2017-01-10",0.75],["2017-01-11",0.75],["2017-01-12",0.75],["2017-01-13",0.75],["2017-01-14",0.75],["2017-01-15",0.75],["2017-01-16",0.75],["2017-01-17",0.75],["2017-01-18",0.75],["2017-01-19",0.75],["2017-01-20",0.75],["2017-01-21",0.75],["2017-01-22",0.75],["2017-01-23",0.75],["2017-01-24",0.75],["2017-01-25",0.75],["2017-01-26",0.75],["2017-01-27",0.75],["2017-01-28",0.75],["2017-01-29",0.75],["2017-01-30",0.75],["2017-01-31",0.75],["2017-02-01",0.75],["2017-02-02",0.75],["2017-02-03",0.75],["2017-02-04",0.75],["2017-02-05",0.75],["2017-02-06",0.75],["2017-02-07",0.75],["2017-02-08",0.75],["2017-02-09",0.75],["2017-02-10",0.75],["2017-02-11",0.75],["2017-02-12",0.75],["2017-02-13",0.75],["2017-02-14",0.75],["2017-02-15",0.75],["2017-02-16",0.75],["2017-02-17",0.75],["2017-02-18",0.75],["2017-02-19",0.75],["2017-02-20",0.75],["2017-02-21",0.75],["2017-02-22",0.75],["2017-02-23",0.75],["2017-02-24",0.75],["2017-02-25",0.75],["2017-02-26",0.75],["2017-02-27",0.75],["2017-02-28",0.75],["2017-03-01",0.75],["2017-03-02",0.75],["2017-03-03",0.75],["2017-03-04",0.75],["2017-03-05",0.75],["2017-03-06",0.75],["2017-03-07",0.75],["2017-03-08",0.75],["2017-03-09",0.75],["2017-03-10",0.75],["2017-03-11",0.75],["2017-03-12",0.75],["2017-03-13",0.75],["2017-03-14",0.75],["2017-03-15",0.75],["2017-03-16",1.0],["2017-03-17",1.0],["2017-03-18",1.0],["2017-03-19",1.0],["2017-03-20",1.0],["2017-03-21",1.0],["2017-03-22",1.0],["2017-03-23",1.0],["2017-03-24",1.0],["2017-03-25",1.0],["2017-03-26",1.0],["2017-03-27",1.0],["2017-03-28",1.0],["2017-03-29",1.0],["2017-03-30",1.0],["2017-03-31",1.0],["2017-04-01",1.0],["2017-04-02",1.0],["2017-04-03",1.0],["2017-04-04",1.0],["2017-04-05",1.0],["2017-04-06",1.0],["2017-04-07",1.0],["2017-04-08",1.0],["2017-04-09",1.0],["2017-04-10",1.0],["2017-04-11",1.0],["2017-04-12",1.0],["2017-04-13",1.0],["2017-04-14",1.0],["2017-04-15",1.0],["2017-04-16",1.0],["2017-04-17",1.0],["2017-04-18",1.0],["2017-04-19",1.0],["2017-04-20",1.0],["2017-04-21",1.0],["2017-04-22",1.0],["2017-04-23",1.0],["2017-04-24",1.0],["2017-04-25",1.0],["2017-04-26",1.0],["2017-04-27",1.0],["2017-04-28",1.0],["2017-04-29",1.0],["2017-04-30",1.0],["2017-05-01",1.0],["2017-05-02",1.0],["2017-05-03",1.0],["2017-05-04",1.0],["2017-05-05",1.0],["2017-05-06",1.0],["2017-05-07",1.0],["2017-05-08",1.0],["2017-05-09",1.0],["2017-05-10",1.0],["2017-05-11",1.0],["2017-05-12",1.0],["2017-05-13",1.0],["2017-05-14",1.0],["2017-05-15",1.0],["2017-05-16",1.0],["2017-05-17",1.0],["2017-05-18",1.0],["2017-05-19",1.0],["2017-05-20",1.0],["2017-05-21",1.0],["2017-05-22",1.0],["2017-05-23",1.0],["2017-05-24",1.0],["2017-05-25",1.0],["2017-05-26",1.0],["2017-05-27",1.0],["2017-05-28",1.0],["2017-05-29",1.0],["2017-05-30",1.0],["2017-05-31",1.0],["2017-06-01",1.0],["2017-06-02",1.0],["2017-06-03",1.0],["2017-06-04",1.0],["2017-06-05",1.0],["2017-06-06",1.0],["2017-06-07",1.0],["2017-06-08",1.0],["2017-06-09",1.0],["2017-06-10",1.0],["2017-06-11",1.0],["2017-06-12",1.0],["2017-06-13",1.0],["2017-06-14",1.0],["2017-06-15",1.25],["2017-06-16",1.25],["2017-06-17",1.25],["2017-06-18",1.25],["2017-06-19",1.25],["2017-06-20",1.25],["2017-06-21",1.25],["2017-06-22",1.25],["2017-06-23",1.25],["2017-06-24",1.25],["2017-06-25",1.25],["2017-06-26",1.25],["2017-06-27",1.25],["2017-06-28",1.25],["2017-06-29",1.25],["2017-06-30",1.25],["2017-07-01",1.25],["2017-07-02",1.25],["2017-07-03",1.25],["2017-07-04",1.25],["2017-07-05",1.25],["2017-07-06",1.25],["2017-07-07",1.25],["2017-07-08",1.25],["2017-07-09",1.25],["2017-07-10",1.25],["2017-07-11",1.25],["2017-07-12",1.25],["2017-07-13",1.25],["2017-07-14",1.25],["2017-07-15",1.25],["2017-07-16",1.25],["2017-07-17",1.25],["2017-07-18",1.25],["2017-07-19",1.25],["2017-07-20",1.25],["2017-07-21",1.25],["2017-07-22",1.25],["2017-07-23",1.25],["2017-07-24",1.25],["2017-07-25",1.25],["2017-07-26",1.25],["2017-07-27",1.25],["2017-07-28",1.25],["2017-07-29",1.25],["2017-07-30",1.25],["2017-07-31",1.25],["2017-08-01",1.25],["2017-08-02",1.25],["2017-08-03",1.25],["2017-08-04",1.25],["2017-08-05",1.25],["2017-08-06",1.25],["2017-08-07",1.25],["2017-08-08",1.25],["2017-08-09",1.25],["2017-08-10",1.25],["2017-08-11",1.25],["2017-08-12",1.25],["2017-08-13",1.25],["2017-08-14",1.25],["2017-08-15",1.25],["2017-08-16",1.25],["2017-08-17",1.25],["2017-08-18",1.25],["2017-08-19",1.25],["2017-08-20",1.25],["2017-08-21",1.25],["2017-08-22",1.25],["2017-08-23",1.25],["2017-08-24",1.25],["2017-08-25",1.25],["2017-08-26",1.25],["2017-08-27",1.25],["2017-08-28",1.25],["2017-08-29",1.25],["2017-08-30",1.25],["2017-08-31",1.25],["2017-09-01",1.25],["2017-09-02",1.25],["2017-09-03",1.25],["2017-09-04",1.25],["2017-09-05",1.25],["2017-09-06",1.25],["2017-09-07",1.25],["2017-09-08",1.25],["2017-09-09",1.25],["2017-09-10",1.25],["2017-09-11",1.25],["2017-09-12",1.25],["2017-09-13",1.25],["2017-09-14",1.25],["2017-09-15",1.25],["2017-09-16",1.25],["2017-09-17",1.25],["2017-09-18",1.25],["2017-09-19",1.25],["2017-09-20",1.25],["2017-09-21",1.25],["2017-09-22",1.25],["2017-09-23",1.25],["2017-09-24",1.25],["2017-09-25",1.25],["2017-09-26",1.25],["2017-09-27",1.25],["2017-09-28",1.25],["2017-09-29",1.25],["2017-09-30",1.25],["2017-10-01",1.25],["2017-10-02",1.25],["2017-10-03",1.25],["2017-10-04",1.25],["2017-10-05",1.25],["2017-10-06",1.25],["2017-10-07",1.25],["2017-10-08",1.25],["2017-10-09",1.25],["2017-10-10",1.25],["2017-10-11",1.25],["2017-10-12",1.25],["2017-10-13",1.25],["2017-10-14",1.25],["2017-10-15",1.25],["2017-10-16",1.25],["2017-10-17",1.25],["2017-10-18",1.25],["2017-10-19",1.25],["2017-10-20",1.25],["2017-10-21",1.25],["2017-10-22",1.25],["2017-10-23",1.25],["2017-10-24",1.25],["2017-10-25",1.25],["2017-10-26",1.25],["2017-10-27",1.25],["2017-10-28",1.25],["2017-10-29",1.25],["2017-10-30",1.25],["2017-10-31",1.25],["2017-11-01",1.25],["2017-11-02",1.25],["2017-11-03",1.25],["2017-11-04",1.25],["2017-11-05",1.25],["2017-11-06",1.25],["2017-11-07",1.25],["2017-11-08",1.25],["2017-11-09",1.25],["2017-11-10",1.25],["2017-11-11",1.25],["2017-11-12",1.25],["2017-11-13",1.25],["2017-11-14",1.25],["2017-11-15",1.25],["2017-11-16",1.25],["2017-11-17",1.25],["2017-11-18",1.25],["2017-11-19",1.25],["2017-11-20",1.25],["2017-11-21",1.25],["2017-11-22",1.25],["2017-11-23",1.25],["2017-11-24",1.25],["2017-11-25",1.25],["2017-11-26",1.25],["2017-11-27",1.25],["2017-11-28",1.25],["2017-11-29",1.25],["2017-11-30",1.25],["2017-12-01",1.25],["2017-12-02",1.25],["2017-12-03",1.25],["2017-12-04",1.25],["2017-12-05",1.25],["2017-12-06",1.25],["2017-12-07",1.25],["2017-12-08",1.25],["2017-12-09",1.25],["2017-12-10",1.25],["2017-12-11",1.25],["2017-12-12",1.25],["2017-12-13",1.25],["2017-12-14",1.5],["2017-12-15",1.5],["2017-12-16",1.5],["2017-12-17",1.5],["2017-12-18",1.5],["2017-12-19",1.5],["2017-12-20",1.5],["2017-12-21",1.5],["2017-12-22",1.5],["2017-12-23",1.5],["2017-12-24",1.5],["2017-12-25",1.5],["2017-12-26",1.5],["2017-12-27",1.5],["2017-12-28",1.5],["2017-12-29",1.5],["2017-12-30",1.5],["2017-12-31",1.5],["2018-01-01",1.5],["2018-01-02",1.5],["2018-01-03",1.5],["2018-01-04",1.5],["2018-01-05",1.5],["2018-01-06",1.5],["2018-01-07",1.5],["2018-01-08",1.5],["2018-01-09",1.5],["2018-01-10",1.5],["2018-01-11",1.5],["2018-01-12",1.5],["2018-01-13",1.5],["2018-01-14",1.5],["2018-01-15",1.5],["2018-01-16",1.5],["2018-01-17",1.5],["2018-01-18",1.5],["2018-01-19",1.5],["2018-01-20",1.5],["2018-01-21",1.5],["2018-01-22",1.5],["2018-01-23",1.5],["2018-01-24",1.5],["2018-01-25",1.5],["2018-01-26",1.5],["2018-01-27",1.5],["2018-01-28",1.5],["2018-01-29",1.5],["2018-01-30",1.5],["2018-01-31",1.5],["2018-02-01",1.5],["2018-02-02",1.5],["2018-02-03",1.5],["2018-02-04",1.5],["2018-02-05",1.5],["2018-02-06",1.5],["2018-02-07",1.5],["2018-02-08",1.5],["2018-02-09",1.5],["2018-02-10",1.5],["2018-02-11",1.5],["2018-02-12",1.5],["2018-02-13",1.5],["2018-02-14",1.5],["2018-02-15",1.5],["2018-02-16",1.5],["2018-02-17",1.5],["2018-02-18",1.5],["2018-02-19",1.5],["2018-02-20",1.5],["2018-02-21",1.5],["2018-02-22",1.5],["2018-02-23",1.5],["2018-02-24",1.5],["2018-02-25",1.5],["2018-02-26",1.5],["2018-02-27",1.5],["2018-02-28",1.5],["2018-03-01",1.5],["2018-03-02",1.5],["2018-03-03",1.5],["2018-03-04",1.5],["2018-03-05",1.5],["2018-03-06",1.5],["2018-03-07",1.5],["2018-03-08",1.5],["2018-03-09",1.5],["2018-03-10",1.5],["2018-03-11",1.5],["2018-03-12",1.5],["2018-03-13",1.5],["2018-03-14",1.5],["2018-03-15",1.5],["2018-03-16",1.5],["2018-03-17",1.5],["2018-03-18",1.5],["2018-03-19",1.5],["2018-03-20",1.5],["2018-03-21",1.5],["2018-03-22",1.75],["2018-03-23",1.75],["2018-03-24",1.75],["2018-03-25",1.75],["2018-03-26",1.75],["2018-03-27",1.75],["2018-03-28",1.75],["2018-03-29",1.75],["2018-03-30",1.75],["2018-03-31",1.75],["2018-04-01",1.75],["2018-04-02",1.75],["2018-04-03",1.75],["2018-04-04",1.75],["2018-04-05",1.75],["2018-04-06",1.75],["2018-04-07",1.75],["2018-04-08",1.75],["2018-04-09",1.75],["2018-04-10",1.75],["2018-04-11",1.75],["2018-04-12",1.75],["2018-04-13",1.75],["2018-04-14",1.75],["2018-04-15",1.75],["2018-04-16",1.75],["2018-04-17",1.75],["2018-04-18",1.75],["2018-04-19",1.75],["2018-04-20",1.75],["2018-04-21",1.75],["2018-04-22",1.75],["2018-04-23",1.75],["2018-04-24",1.75],["2018-04-25",1.75],["2018-04-26",1.75],["2018-04-27",1.75],["2018-04-28",1.75],["2018-04-29",1.75],["2018-04-30",1.75],["2018-05-01",1.75],["2018-05-02",1.75],["2018-05-03",1.75],["2018-05-04",1.75],["2018-05-05",1.75],["2018-05-06",1.75],["2018-05-07",1.75],["2018-05-08",1.75],["2018-05-09",1.75],["2018-05-10",1.75],["2018-05-11",1.75],["2018-05-12",1.75],["2018-05-13",1.75],["2018-05-14",1.75],["2018-05-15",1.75],["2018-05-16",1.75],["2018-05-17",1.75],["2018-05-18",1.75],["2018-05-19",1.75],["2018-05-20",1.75],["2018-05-21",1.75],["2018-05-22",1.75],["2018-05-23",1.75],["2018-05-24",1.75],["2018-05-25",1.75],["2018-05-26",1.75],["2018-05-27",1.75],["2018-05-28",1.75],["2018-05-29",1.75],["2018-05-30",1.75],["2018-05-31",1.75],["2018-06-01",1.75],["2018-06-02",1.75],["2018-06-03",1.75],["2018-06-04",1.75],["2018-06-05",1.75],["2018-06-06",1.75],["2018-06-07",1.75],["2018-06-08",1.75],["2018-06-09",1.75],["2018-06-10",1.75],["2018-06-11",1.75],["2018-06-12",1.75],["2018-06-13",1.75],["2018-06-14",2.0],["2018-06-15",2.0],["2018-06-16",2.0],["2018-06-17",2.0],["2018-06-18",2.0],["2018-06-19",2.0],["2018-06-20",2.0],["2018-06-21",2.0],["2018-06-22",2.0],["2018-06-23",2.0],["2018-06-24",2.0],["2018-06-25",2.0],["2018-06-26",2.0],["2018-06-27",2.0],["2018-06-28",2.0],["2018-06-29",2.0],["2018-06-30",2.0],["2018-07-01",2.0],["2018-07-02",2.0],["2018-07-03",2.0],["2018-07-04",2.0],["2018-07-05",2.0],["2018-07-06",2.0],["2018-07-07",2.0],["2018-07-08",2.0],["2018-07-09",2.0],["2018-07-10",2.0],["2018-07-11",2.0],["2018-07-12",2.0],["2018-07-13",2.0],["2018-07-14",2.0],["2018-07-15",2.0],["2018-07-16",2.0],["2018-07-17",2.0],["2018-07-18",2.0],["2018-07-19",2.0],["2018-07-20",2.0],["2018-07-21",2.0],["2018-07-22",2.0],["2018-07-23",2.0],["2018-07-24",2.0],["2018-07-25",2.0],["2018-07-26",2.0],["2018-07-27",2.0],["2018-07-28",2.0],["2018-07-29",2.0],["2018-07-30",2.0],["2018-07-31",2.0],["2018-08-01",2.0],["2018-08-02",2.0],["2018-08-03",2.0],["2018-08-04",2.0],["2018-08-05",2.0],["2018-08-06",2.0],["2018-08-07",2.0],["2018-08-08",2.0],["2018-08-09",2.0],["2018-08-10",2.0],["2018-08-11",2.0],["2018-08-12",2.0],["2018-08-13",2.0],["2018-08-14",2.0],["2018-08-15",2.0],["2018-08-16",2.0],["2018-08-17",2.0],["2018-08-18",2.0],["2018-08-19",2.0],["2018-08-20",2.0],["2018-08-21",2.0],["2018-08-22",2.0],["2018-08-23",2.0],["2018-08-24",2.0],["2018-08-25",2.0],["2018-08-26",2.0],["2018-08-27",2.0],["2018-08-28",2.0],["2018-08-29",2.0],["2018-08-30",2.0],["2018-08-31",2.0],["2018-09-01",2.0],["2018-09-02",2.0],["2018-09-03",2.0],["2018-09-04",2.0],["2018-09-05",2.0],["2018-09-06",2.0],["2018-09-07",2.0],["2018-09-08",2.0],["2018-09-09",2.0],["2018-09-10",2.0],["2018-09-11",2.0],["2018-09-12",2.0],["2018-09-13",2.0],["2018-09-14",2.0],["2018-09-15",2.0],["2018-09-16",2.0],["2018-09-17",2.0],["2018-09-18",2.0],["2018-09-19",2.0],["2018-09-20",2.0],["2018-09-21",2.0],["2018-09-22",2.0],["2018-09-23",2.0],["2018-09-24",2.0],["2018-09-25",2.0],["2018-09-26",2.0],["2018-09-27",2.25],["2018-09-28",2.25],["2018-09-29",2.25],["2018-09-30",2.25],["2018-10-01",2.25],["2018-10-02",2.25],["2018-10-03",2.25],["2018-10-04",2.25],["2018-10-05",2.25],["2018-10-06",2.25],["2018-10-07",2.25],["2018-10-08",2.25],["2018-10-09",2.25],["2018-10-10",2.25],["2018-10-11",2.25],["2018-10-12",2.25],["2018-10-13",2.25],["2018-10-14",2.25],["2018-10-15",2.25],["2018-10-16",2.25],["2018-10-17",2.25],["2018-10-18",2.25],["2018-10-19",2.25],["2018-10-20",2.25],["2018-10-21",2.25],["2018-10-22",2.25],["2018-10-23",2.25],["2018-10-24",2.25],["2018-10-25",2.25],["2018-10-26",2.25],["2018-10-27",2.25],["2018-10-28",2.25],["2018-10-29",2.25],["2018-10-30",2.25],["2018-10-31",2.25],["2018-11-01",2.25],["2018-11-02",2.25],["2018-11-03",2.25],["2018-11-04",2.25],["2018-11-05",2.25],["2018-11-06",2.25],["2018-11-07",2.25],["2018-11-08",2.25],["2018-11-09",2.25],["2018-11-10",2.25],["2018-11-11",2.25],["2018-11-12",2.25],["2018-11-13",2.25],["2018-11-14",2.25],["2018-11-15",2.25],["2018-11-16",2.25],["2018-11-17",2.25],["2018-11-18",2.25],["2018-11-19",2.25],["2018-11-20",2.25],["2018-11-21",2.25],["2018-11-22",2.25],["2018-11-23",2.25],["2018-11-24",2.25],["2018-11-25",2.25],["2018-11-26",2.25],["2018-11-27",2.25],["2018-11-28",2.25],["2018-11-29",2.25],["2018-11-30",2.25],["2018-12-01",2.25],["2018-12-02",2.25],["2018-12-03",2.25],["2018-12-04",2.25],["2018-12-05",2.25],["2018-12-06",2.25],["2018-12-07",2.25],["2018-12-08",2.25],["2018-12-09",2.25],["2018-12-10",2.25],["2018-12-11",2.25],["2018-12-12",2.25],["2018-12-13",2.25],["2018-12-14",2.25],["2018-12-15",2.25],["2018-12-16",2.25],["2018-12-17",2.25],["2018-12-18",2.25],["2018-12-19",2.25],["2018-12-20",2.5],["2018-12-21",2.5],["2018-12-22",2.5],["2018-12-23",2.5],["2018-12-24",2.5],["2018-12-25",2.5],["2018-12-26",2.5],["2018-12-27",2.5],["2018-12-28",2.5],["2018-12-29",2.5],["2018-12-30",2.5],["2018-12-31",2.5],["2019-01-01",2.5],["2019-01-02",2.5],["2019-01-03",2.5],["2019-01-04",2.5],["2019-01-05",2.5],["2019-01-06",2.5],["2019-01-07",2.5],["2019-01-08",2.5],["2019-01-09",2.5],["2019-01-10",2.5],["2019-01-11",2.5],["2019-01-12",2.5],["2019-01-13",2.5],["2019-01-14",2.5],["2019-01-15",2.5],["2019-01-16",2.5],["2019-01-17",2.5],["2019-01-18",2.5],["2019-01-19",2.5],["2019-01-20",2.5],["2019-01-21",2.5],["2019-01-22",2.5],["2019-01-23",2.5],["2019-01-24",2.5],["2019-01-25",2.5],["2019-01-26",2.5],["2019-01-27",2.5],["2019-01-28",2.5],["2019-01-29",2.5],["2019-01-30",2.5],["2019-01-31",2.5],["2019-02-01",2.5],["2019-02-02",2.5],["2019-02-03",2.5],["2019-02-04",2.5],["2019-02-05",2.5],["2019-02-06",2.5],["2019-02-07",2.5],["2019-02-08",2.5],["2019-02-09",2.5],["2019-02-10",2.5],["2019-02-11",2.5],["2019-02-12",2.5],["2019-02-13",2.5],["2019-02-14",2.5],["2019-02-15",2.5],["2019-02-16",2.5],["2019-02-17",2.5],["2019-02-18",2.5],["2019-02-19",2.5],["2019-02-20",2.5],["2019-02-21",2.5],["2019-02-22",2.5],["2019-02-23",2.5],["2019-02-24",2.5],["2019-02-25",2.5],["2019-02-26",2.5],["2019-02-27",2.5],["2019-02-28",2.5],["2019-03-01",2.5],["2019-03-02",2.5],["2019-03-03",2.5],["2019-03-04",2.5],["2019-03-05",2.5],["2019-03-06",2.5],["2019-03-07",2.5],["2019-03-08",2.5],["2019-03-09",2.5],["2019-03-10",2.5],["2019-03-11",2.5],["2019-03-12",2.5],["2019-03-13",2.5],["2019-03-14",2.5],["2019-03-15",2.5],["2019-03-16",2.5],["2019-03-17",2.5],["2019-03-18",2.5],["2019-03-19",2.5],["2019-03-20",2.5],["2019-03-21",2.5],["2019-03-22",2.5],["2019-03-23",2.5],["2019-03-24",2.5],["2019-03-25",2.5],["2019-03-26",2.5],["2019-03-27",2.5],["2019-03-28",2.5],["2019-03-29",2.5],["2019-03-30",2.5],["2019-03-31",2.5],["2019-04-01",2.5],["2019-04-02",2.5],["2019-04-03",2.5],["2019-04-04",2.5],["2019-04-05",2.5],["2019-04-06",2.5],["2019-04-07",2.5],["2019-04-08",2.5],["2019-04-09",2.5],["2019-04-10",2.5],["2019-04-11",2.5],["2019-04-12",2.5],["2019-04-13",2.5],["2019-04-14",2.5],["2019-04-15",2.5],["2019-04-16",2.5],["2019-04-17",2.5],["2019-04-18",2.5],["2019-04-19",2.5],["2019-04-20",2.5],["2019-04-21",2.5],["2019-04-22",2.5],["2019-04-23",2.5],["2019-04-24",2.5],["2019-04-25",2.5],["2019-04-26",2.5],["2019-04-27",2.5],["2019-04-28",2.5],["2019-04-29",2.5],["2019-04-30",2.5],["2019-05-01",2.5],["2019-05-02",2.5],["2019-05-03",2.5],["2019-05-04",2.5],["2019-05-05",2.5],["2019-05-06",2.5],["2019-05-07",2.5],["2019-05-08",2.5],["2019-05-09",2.5],["2019-05-10",2.5],["2019-05-11",2.5],["2019-05-12",2.5],["2019-05-13",2.5],["2019-05-14",2.5],["2019-05-15",2.5],["2019-05-16",2.5],["2019-05-17",2.5],["2019-05-18",2.5],["2019-05-19",2.5],["2019-05-20",2.5],["2019-05-21",2.5],["2019-05-22",2.5],["2019-05-23",2.5],["2019-05-24",2.5],["2019-05-25",2.5],["2019-05-26",2.5],["2019-05-27",2.5],["2019-05-28",2.5],["2019-05-29",2.5],["2019-05-30",2.5],["2019-05-31",2.5],["2019-06-01",2.5],["2019-06-02",2.5],["2019-06-03",2.5],["2019-06-04",2.5],["2019-06-05",2.5],["2019-06-06",2.5],["2019-06-07",2.5],["2019-06-08",2.5],["2019-06-09",2.5],["2019-06-10",2.5],["2019-06-11",2.5],["2019-06-12",2.5],["2019-06-13",2.5],["2019-06-14",2.5],["2019-06-15",2.5],["2019-06-16",2.5],["2019-06-17",2.5],["2019-06-18",2.5],["2019-06-19",2.5],["2019-06-20",2.5],["2019-06-21",2.5],["2019-06-22",2.5],["2019-06-23",2.5],["2019-06-24",2.5],["2019-06-25",2.5],["2019-06-26",2.5],["2019-06-27",2.5],["2019-06-28",2.5],["2019-06-29",2.5],["2019-06-30",2.5],["2019-07-01",2.5],["2019-07-02",2.5],["2019-07-03",2.5],["2019-07-04",2.5],["2019-07-05",2.5],["2019-07-06",2.5],["2019-07-07",2.5],["2019-07-08",2.5],["2019-07-09",2.5],["2019-07-10",2.5],["2019-07-11",2.5],["2019-07-12",2.5],["2019-07-13",2.5],["2019-07-14",2.5],["2019-07-15",2.5],["2019-07-16",2.5],["2019-07-17",2.5],["2019-07-18",2.5],["2019-07-19",2.5],["2019-07-20",2.5],["2019-07-21",2.5],["2019-07-22",2.5],["2019-07-23",2.5],["2019-07-24",2.5],["2019-07-25",2.5],["2019-07-26",2.5],["2019-07-27",2.5],["2019-07-28",2.5],["2019-07-29",2.5],["2019-07-30",2.5],["2019-07-31",2.5],["2019-08-01",2.25],["2019-08-02",2.25],["2019-08-03",2.25],["2019-08-04",2.25],["2019-08-05",2.25],["2019-08-06",2.25],["2019-08-07",2.25],["2019-08-08",2.25],["2019-08-09",2.25],["2019-08-10",2.25],["2019-08-11",2.25],["2019-08-12",2.25],["2019-08-13",2.25],["2019-08-14",2.25],["2019-08-15",2.25],["2019-08-16",2.25],["2019-08-17",2.25],["2019-08-18",2.25],["2019-08-19",2.25],["2019-08-20",2.25],["2019-08-21",2.25],["2019-08-22",2.25],["2019-08-23",2.25],["2019-08-24",2.25],["2019-08-25",2.25],["2019-08-26",2.25],["2019-08-27",2.25],["2019-08-28",2.25],["2019-08-29",2.25],["2019-08-30",2.25],["2019-08-31",2.25],["2019-09-01",2.25],["2019-09-02",2.25],["2019-09-03",2.25],["2019-09-04",2.25],["2019-09-05",2.25],["2019-09-06",2.25],["2019-09-07",2.25],["2019-09-08",2.25],["2019-09-09",2.25],["2019-09-10",2.25],["2019-09-11",2.25],["2019-09-12",2.25],["2019-09-13",2.25],["2019-09-14",2.25],["2019-09-15",2.25],["2019-09-16",2.25],["2019-09-17",2.25],["2019-09-18",2.25],["2019-09-19",2.0],["2019-09-20",2.0],["2019-09-21",2.0],["2019-09-22",2.0],["2019-09-23",2.0],["2019-09-24",2.0],["2019-09-25",2.0],["2019-09-26",2.0],["2019-09-27",2.0],["2019-09-28",2.0],["2019-09-29",2.0],["2019-09-30",2.0],["2019-10-01",2.0],["2019-10-02",2.0],["2019-10-03",2.0],["2019-10-04",2.0],["2019-10-05",2.0],["2019-10-06",2.0],["2019-10-07",2.0],["2019-10-08",2.0],["2019-10-09",2.0],["2019-10-10",2.0],["2019-10-11",2.0],["2019-10-12",2.0],["2019-10-13",2.0],["2019-10-14",2.0],["2019-10-15",2.0],["2019-10-16",2.0],["2019-10-17",2.0],["2019-10-18",2.0],["2019-10-19",2.0],["2019-10-20",2.0],["2019-10-21",2.0],["2019-10-22",2.0],["2019-10-23",2.0],["2019-10-24",2.0],["2019-10-25",2.0],["2019-10-26",2.0],["2019-10-27",2.0],["2019-10-28",2.0],["2019-10-29",2.0],["2019-10-30",2.0],["2019-10-31",1.75],["2019-11-01",1.75],["2019-11-02",1.75],["2019-11-03",1.75],["2019-11-04",1.75],["2019-11-05",1.75],["2019-11-06",1.75],["2019-11-07",1.75],["2019-11-08",1.75],["2019-11-09",1.75],["2019-11-10",1.75],["2019-11-11",1.75],["2019-11-12",1.75],["2019-11-13",1.75],["2019-11-14",1.75],["2019-11-15",1.75],["2019-11-16",1.75],["2019-11-17",1.75],["2019-11-18",1.75],["2019-11-19",1.75],["2019-11-20",1.75],["2019-11-21",1.75],["2019-11-22",1.75],["2019-11-23",1.75],["2019-11-24",1.75],["2019-11-25",1.75],["2019-11-26",1.75],["2019-11-27",1.75],["2019-11-28",1.75],["2019-11-29",1.75],["2019-11-30",1.75],["2019-12-01",1.75],["2019-12-02",1.75],["2019-12-03",1.75],["2019-12-04",1.75],["2019-12-05",1.75],["2019-12-06",1.75],["2019-12-07",1.75],["2019-12-08",1.75],["2019-12-09",1.75],["2019-12-10",1.75],["2019-12-11",1.75],["2019-12-12",1.75],["2019-12-13",1.75],["2019-12-14",1.75],["2019-12-15",1.75],["2019-12-16",1.75],["2019-12-17",1.75],["2019-12-18",1.75],["2019-12-19",1.75],["2019-12-20",1.75],["2019-12-21",1.75],["2019-12-22",1.75],["2019-12-23",1.75],["2019-12-24",1.75],["2019-12-25",1.75],["2019-12-26",1.75],["2019-12-27",1.75],["2019-12-28",1.75],["2019-12-29",1.75],["2019-12-30",1.75],["2019-12-31",1.75],["2020-01-01",1.75],["2020-01-02",1.75],["2020-01-03",1.75],["2020-01-04",1.75],["2020-01-05",1.75],["2020-01-06",1.75],["2020-01-07",1.75],["2020-01-08",1.75],["2020-01-09",1.75],["2020-01-10",1.75],["2020-01-11",1.75],["2020-01-12",1.75],["2020-01-13",1.75],["2020-01-14",1.75],["2020-01-15",1.75],["2020-01-16",1.75],["2020-01-17",1.75],["2020-01-18",1.75],["2020-01-19",1.75],["2020-01-20",1.75],["2020-01-21",1.75],["2020-01-22",1.75],["2020-01-23",1.75],["2020-01-24",1.75],["2020-01-25",1.75],["2020-01-26",1.75],["2020-01-27",1.75],["2020-01-28",1.75],["2020-01-29",1.75],["2020-01-30",1.75],["2020-01-31",1.75],["2020-02-01",1.75],["2020-02-02",1.75],["2020-02-03",1.75],["2020-02-04",1.75],["2020-02-05",1.75],["2020-02-06",1.75],["2020-02-07",1.75],["2020-02-08",1.75],["2020-02-09",1.75],["2020-02-10",1.75],["2020-02-11",1.75],["2020-02-12",1.75],["2020-02-13",1.75],["2020-02-14",1.75],["2020-02-15",1.75],["2020-02-16",1.75],["2020-02-17",1.75],["2020-02-18",1.75],["2020-02-19",1.75],["2020-02-20",1.75],["2020-02-21",1.75],["2020-02-22",1.75],["2020-02-23",1.75],["2020-02-24",1.75],["2020-02-25",1.75],["2020-02-26",1.75],["2020-02-27",1.75],["2020-02-28",1.75],["2020-02-29",1.75],["2020-03-01",1.75],["2020-03-02",1.75],["2020-03-03",1.75],["2020-03-04",1.25],["2020-03-05",1.25],["2020-03-06",1.25],["2020-03-07",1.25],["2020-03-08",1.25],["2020-03-09",1.25],["2020-03-10",1.25],["2020-03-11",1.25],["2020-03-12",1.25],["2020-03-13",1.25],["2020-03-14",1.25],["2020-03-15",1.25],["2020-03-16",0.25],["2020-03-17",0.25],["2020-03-18",0.25],["2020-03-19",0.25],["2020-03-20",0.25],["2020-03-21",0.25],["2020-03-22",0.25],["2020-03-23",0.25],["2020-03-24",0.25],["2020-03-25",0.25],["2020-03-26",0.25],["2020-03-27",0.25],["2020-03-28",0.25],["2020-03-29",0.25],["2020-03-30",0.25],["2020-03-31",0.25],["2020-04-01",0.25],["2020-04-02",0.25],["2020-04-03",0.25],["2020-04-04",0.25],["2020-04-05",0.25],["2020-04-06",0.25],["2020-04-07",0.25],["2020-04-08",0.25],["2020-04-09",0.25],["2020-04-10",0.25],["2020-04-11",0.25],["2020-04-12",0.25],["2020-04-13",0.25],["2020-04-14",0.25],["2020-04-15",0.25],["2020-04-16",0.25],["2020-04-17",0.25],["2020-04-18",0.25],["2020-04-19",0.25],["2020-04-20",0.25],["2020-04-21",0.25],["2020-04-22",0.25],["2020-04-23",0.25],["2020-04-24",0.25],["2020-04-25",0.25],["2020-04-26",0.25],["2020-04-27",0.25],["2020-04-28",0.25],["2020-04-29",0.25],["2020-04-30",0.25],["2020-05-01",0.25],["2020-05-02",0.25],["2020-05-03",0.25],["2020-05-04",0.25],["2020-05-05",0.25],["2020-05-06",0.25],["2020-05-07",0.25],["2020-05-08",0.25],["2020-05-09",0.25],["2020-05-10",0.25],["2020-05-11",0.25],["2020-05-12",0.25],["2020-05-13",0.25],["2020-05-14",0.25],["2020-05-15",0.25],["2020-05-16",0.25],["2020-05-17",0.25],["2020-05-18",0.25],["2020-05-19",0.25],["2020-05-20",0.25],["2020-05-21",0.25],["2020-05-22",0.25],["2020-05-23",0.25],["2020-05-24",0.25],["2020-05-25",0.25],["2020-05-26",0.25],["2020-05-27",0.25],["2020-05-28",0.25],["2020-05-29",0.25],["2020-05-30",0.25],["2020-05-31",0.25],["2020-06-01",0.25],["2020-06-02",0.25],["2020-06-03",0.25],["2020-06-04",0.25],["2020-06-05",0.25],["2020-06-06",0.25],["2020-06-07",0.25],["2020-06-08",0.25],["2020-06-09",0.25],["2020-06-10",0.25],["2020-06-11",0.25],["2020-06-12",0.25],["2020-06-13",0.25],["2020-06-14",0.25],["2020-06-15",0.25],["2020-06-16",0.25],["2020-06-17",0.25],["2020-06-18",0.25],["2020-06-19",0.25],["2020-06-20",0.25],["2020-06-21",0.25],["2020-06-22",0.25],["2020-06-23",0.25],["2020-06-24",0.25],["2020-06-25",0.25],["2020-06-26",0.25],["2020-06-27",0.25],["2020-06-28",0.25],["2020-06-29",0.25],["2020-06-30",0.25],["2020-07-01",0.25],["2020-07-02",0.25],["2020-07-03",0.25],["2020-07-04",0.25],["2020-07-05",0.25],["2020-07-06",0.25],["2020-07-07",0.25],["2020-07-08",0.25],["2020-07-09",0.25],["2020-07-10",0.25],["2020-07-11",0.25],["2020-07-12",0.25],["2020-07-13",0.25],["2020-07-14",0.25],["2020-07-15",0.25],["2020-07-16",0.25],["2020-07-17",0.25],["2020-07-18",0.25],["2020-07-19",0.25],["2020-07-20",0.25],["2020-07-21",0.25],["2020-07-22",0.25],["2020-07-23",0.25],["2020-07-24",0.25],["2020-07-25",0.25],["2020-07-26",0.25],["2020-07-27",0.25],["2020-07-28",0.25],["2020-07-29",0.25],["2020-07-30",0.25],["2020-07-31",0.25],["2020-08-01",0.25],["2020-08-02",0.25],["2020-08-03",0.25],["2020-08-04",0.25],["2020-08-05",0.25],["2020-08-06",0.25],["2020-08-07",0.25],["2020-08-08",0.25],["2020-08-09",0.25],["2020-08-10",0.25],["2020-08-11",0.25],["2020-08-12",0.25],["2020-08-13",0.25],["2020-08-14",0.25],["2020-08-15",0.25],["2020-08-16",0.25],["2020-08-17",0.25],["2020-08-18",0.25],["2020-08-19",0.25],["2020-08-20",0.25],["2020-08-21",0.25],["2020-08-22",0.25],["2020-08-23",0.25],["2020-08-24",0.25],["2020-08-25",0.25],["2020-08-26",0.25],["2020-08-27",0.25],["2020-08-28",0.25],["2020-08-29",0.25],["2020-08-30",0.25],["2020-08-31",0.25],["2020-09-01",0.25],["2020-09-02",0.25],["2020-09-03",0.25],["2020-09-04",0.25],["2020-09-05",0.25],["2020-09-06",0.25],["2020-09-07",0.25],["2020-09-08",0.25],["2020-09-09",0.25],["2020-09-10",0.25],["2020-09-11",0.25],["2020-09-12",0.25],["2020-09-13",0.25],["2020-09-14",0.25],["2020-09-15",0.25],["2020-09-16",0.25],["2020-09-17",0.25],["2020-09-18",0.25],["2020-09-19",0.25],["2020-09-20",0.25],["2020-09-21",0.25],["2020-09-22",0.25],["2020-09-23",0.25],["2020-09-24",0.25],["2020-09-25",0.25],["2020-09-26",0.25],["2020-09-27",0.25],["2020-09-28",0.25],["2020-09-29",0.25],["2020-09-30",0.25],["2020-10-01",0.25],["2020-10-02",0.25],["2020-10-03",0.25],["2020-10-04",0.25],["2020-10-05",0.25],["2020-10-06",0.25],["2020-10-07",0.25],["2020-10-08",0.25],["2020-10-09",0.25],["2020-10-10",0.25],["2020-10-11",0.25],["2020-10-12",0.25],["2020-10-13",0.25],["2020-10-14",0.25],["2020-10-15",0.25],["2020-10-16",0.25],["2020-10-17",0.25],["2020-10-18",0.25],["2020-10-19",0.25],["2020-10-20",0.25],["2020-10-21",0.25],["2020-10-22",0.25],["2020-10-23",0.25],["2020-10-24",0.25],["2020-10-25",0.25],["2020-10-26",0.25],["2020-10-27",0.25],["2020-10-28",0.25],["2020-10-29",0.25],["2020-10-30",0.25],["2020-10-31",0.25],["2020-11-01",0.25],["2020-11-02",0.25],["2020-11-03",0.25],["2020-11-04",0.25],["2020-11-05",0.25],["2020-11-06",0.25],["2020-11-07",0.25],["2020-11-08",0.25],["2020-11-09",0.25],["2020-11-10",0.25],["2020-11-11",0.25],["2020-11-12",0.25],["2020-11-13",0.25],["2020-11-14",0.25],["2020-11-15",0.25],["2020-11-16",0.25],["2020-11-17",0.25],["2020-11-18",0.25],["2020-11-19",0.25],["2020-11-20",0.25],["2020-11-21",0.25],["2020-11-22",0.25],["2020-11-23",0.25],["2020-11-24",0.25],["2020-11-25",0.25],["2020-11-26",0.25],["2020-11-27",0.25],["2020-11-28",0.25],["2020-11-29",0.25],["2020-11-30",0.25],["2020-12-01",0.25],["2020-12-02",0.25],["2020-12-03",0.25],["2020-12-04",0.25],["2020-12-05",0.25],["2020-12-06",0.25],["2020-12-07",0.25],["2020-12-08",0.25],["2020-12-09",0.25],["2020-12-10",0.25],["2020-12-11",0.25],["2020-12-12",0.25],["2020-12-13",0.25],["2020-12-14",0.25],["2020-12-15",0.25],["2020-12-16",0.25],["2020-12-17",0.25],["2020-12-18",0.25],["2020-12-19",0.25],["2020-12-20",0.25],["2020-12-21",0.25],["2020-12-22",0.25],["2020-12-23",0.25],["2020-12-24",0.25],["2020-12-25",0.25],["2020-12-26",0.25],["2020-12-27",0.25],["2020-12-28",0.25],["2020-12-29",0.25],["2020-12-30",0.25],["2020-12-31",0.25],["2021-01-01",0.25],["2021-01-02",0.25],["2021-01-03",0.25],["2021-01-04",0.25],["2021-01-05",0.25],["2021-01-06",0.25],["2021-01-07",0.25],["2021-01-08",0.25],["2021-01-09",0.25],["2021-01-10",0.25],["2021-01-11",0.25],["2021-01-12",0.25],["2021-01-13",0.25],["2021-01-14",0.25],["2021-01-15",0.25],["2021-01-16",0.25],["2021-01-17",0.25],["2021-01-18",0.25],["2021-01-19",0.25],["2021-01-20",0.25],["2021-01-21",0.25],["2021-01-22",0.25],["2021-01-23",0.25],["2021-01-24",0.25],["2021-01-25",0.25],["2021-01-26",0.25],["2021-01-27",0.25],["2021-01-28",0.25],["2021-01-29",0.25],["2021-01-30",0.25],["2021-01-31",0.25],["2021-02-01",0.25],["2021-02-02",0.25],["2021-02-03",0.25],["2021-02-04",0.25],["2021-02-05",0.25],["2021-02-06",0.25],["2021-02-07",0.25],["2021-02-08",0.25],["2021-02-09",0.25],["2021-02-10",0.25],["2021-02-11",0.25],["2021-02-12",0.25],["2021-02-13",0.25],["2021-02-14",0.25],["2021-02-15",0.25],["2021-02-16",0.25],["2021-02-17",0.25],["2021-02-18",0.25],["2021-02-19",0.25],["2021-02-20",0.25],["2021-02-21",0.25],["2021-02-22",0.25],["2021-02-23",0.25],["2021-02-24",0.25],["2021-02-25",0.25],["2021-02-26",0.25],["2021-02-27",0.25],["2021-02-28",0.25],["2021-03-01",0.25],["2021-03-02",0.25],["2021-03-03",0.25],["2021-03-04",0.25],["2021-03-05",0.25],["2021-03-06",0.25],["2021-03-07",0.25],["2021-03-08",0.25],["2021-03-09",0.25],["2021-03-10",0.25],["2021-03-11",0.25],["2021-03-12",0.25],["2021-03-13",0.25],["2021-03-14",0.25],["2021-03-15",0.25],["2021-03-16",0.25],["2021-03-17",0.25],["2021-03-18",0.25],["2021-03-19",0.25],["2021-03-20",0.25],["2021-03-21",0.25],["2021-03-22",0.25],["2021-03-23",0.25],["2021-03-24",0.25],["2021-03-25",0.25],["2021-03-26",0.25],["2021-03-27",0.25],["2021-03-28",0.25],["2021-03-29",0.25],["2021-03-30",0.25],["2021-03-31",0.25],["2021-04-01",0.25],["2021-04-02",0.25],["2021-04-03",0.25],["2021-04-04",0.25],["2021-04-05",0.25],["2021-04-06",0.25],["2021-04-07",0.25],["2021-04-08",0.25],["2021-04-09",0.25],["2021-04-10",0.25],["2021-04-11",0.25],["2021-04-12",0.25],["2021-04-13",0.25],["2021-04-14",0.25],["2021-04-15",0.25],["2021-04-16",0.25],["2021-04-17",0.25],["2021-04-18",0.25],["2021-04-19",0.25],["2021-04-20",0.25],["2021-04-21",0.25],["2021-04-22",0.25],["2021-04-23",0.25],["2021-04-24",0.25],["2021-04-25",0.25],["2021-04-26",0.25],["2021-04-27",0.25],["2021-04-28",0.25],["2021-04-29",0.25],["2021-04-30",0.25],["2021-05-01",0.25],["2021-05-02",0.25],["2021-05-03",0.25],["2021-05-04",0.25],["2021-05-05",0.25],["2021-05-06",0.25],["2021-05-07",0.25],["2021-05-08",0.25],["2021-05-09",0.25],["2021-05-10",0.25],["2021-05-11",0.25],["2021-05-12",0.25],["2021-05-13",0.25],["2021-05-14",0.25],["2021-05-15",0.25],["2021-05-16",0.25],["2021-05-17",0.25],["2021-05-18",0.25],["2021-05-19",0.25],["2021-05-20",0.25],["2021-05-21",0.25],["2021-05-22",0.25],["2021-05-23",0.25],["2021-05-24",0.25],["2021-05-25",0.25],["2021-05-26",0.25],["2021-05-27",0.25],["2021-05-28",0.25],["2021-05-29",0.25],["2021-05-30",0.25],["2021-05-31",0.25],["2021-06-01",0.25],["2021-06-02",0.25],["2021-06-03",0.25],["2021-06-04",0.25],["2021-06-05",0.25],["2021-06-06",0.25],["2021-06-07",0.25],["2021-06-08",0.25],["2021-06-09",0.25],["2021-06-10",0.25],["2021-06-11",0.25],["2021-06-12",0.25],["2021-06-13",0.25],["2021-06-14",0.25],["2021-06-15",0.25],["2021-06-16",0.25],["2021-06-17",0.25],["2021-06-18",0.25],["2021-06-19",0.25],["2021-06-20",0.25],["2021-06-21",0.25],["2021-06-22",0.25],["2021-06-23",0.25],["2021-06-24",0.25],["2021-06-25",0.25],["2021-06-26",0.25],["2021-06-27",0.25],["2021-06-28",0.25],["2021-06-29",0.25],["2021-06-30",0.25],["2021-07-01",0.25],["2021-07-02",0.25],["2021-07-03",0.25],["2021-07-04",0.25],["2021-07-05",0.25],["2021-07-06",0.25],["2021-07-07",0.25],["2021-07-08",0.25],["2021-07-09",0.25],["2021-07-10",0.25],["2021-07-11",0.25],["2021-07-12",0.25],["2021-07-13",0.25],["2021-07-14",0.25],["2021-07-15",0.25],["2021-07-16",0.25],["2021-07-17",0.25],["2021-07-18",0.25],["2021-07-19",0.25],["2021-07-20",0.25],["2021-07-21",0.25],["2021-07-22",0.25],["2021-07-23",0.25],["2021-07-24",0.25],["2021-07-25",0.25],["2021-07-26",0.25],["2021-07-27",0.25],["2021-07-28",0.25],["2021-07-29",0.25],["2021-07-30",0.25],["2021-07-31",0.25],["2021-08-01",0.25],["2021-08-02",0.25],["2021-08-03",0.25],["2021-08-04",0.25],["2021-08-05",0.25],["2021-08-06",0.25],["2021-08-07",0.25],["2021-08-08",0.25],["2021-08-09",0.25],["2021-08-10",0.25],["2021-08-11",0.25],["2021-08-12",0.25],["2021-08-13",0.25],["2021-08-14",0.25],["2021-08-15",0.25],["2021-08-16",0.25],["2021-08-17",0.25],["2021-08-18",0.25],["2021-08-19",0.25],["2021-08-20",0.25],["2021-08-21",0.25],["2021-08-22",0.25],["2021-08-23",0.25],["2021-08-24",0.25],["2021-08-25",0.25],["2021-08-26",0.25],["2021-08-27",0.25],["2021-08-28",0.25],["2021-08-29",0.25],["2021-08-30",0.25],["2021-08-31",0.25],["2021-09-01",0.25],["2021-09-02",0.25],["2021-09-03",0.25],["2021-09-04",0.25],["2021-09-05",0.25],["2021-09-06",0.25],["2021-09-07",0.25],["2021-09-08",0.25],["2021-09-09",0.25],["2021-09-10",0.25],["2021-09-11",0.25],["2021-09-12",0.25],["2021-09-13",0.25],["2021-09-14",0.25],["2021-09-15",0.25],["2021-09-16",0.25],["2021-09-17",0.25],["2021-09-18",0.25],["2021-09-19",0.25],["2021-09-20",0.25],["2021-09-21",0.25],["2021-09-22",0.25],["2021-09-23",0.25],["2021-09-24",0.25],["2021-09-25",0.25],["2021-09-26",0.25],["2021-09-27",0.25],["2021-09-28",0.25],["2021-09-29",0.25],["2021-09-30",0.25],["2021-10-01",0.25],["2021-10-02",0.25],["2021-10-03",0.25],["2021-10-04",0.25],["2021-10-05",0.25],["2021-10-06",0.25],["2021-10-07",0.25],["2021-10-08",0.25],["2021-10-09",0.25],["2021-10-10",0.25],["2021-10-11",0.25],["2021-10-12",0.25],["2021-10-13",0.25],["2021-10-14",0.25],["2021-10-15",0.25],["2021-10-16",0.25],["2021-10-17",0.25],["2021-10-18",0.25],["2021-10-19",0.25],["2021-10-20",0.25],["2021-10-21",0.25],["2021-10-22",0.25],["2021-10-23",0.25],["2021-10-24",0.25],["2021-10-25",0.25],["2021-10-26",0.25],["2021-10-27",0.25],["2021-10-28",0.25],["2021-10-29",0.25],["2021-10-30",0.25],["2021-10-31",0.25],["2021-11-01",0.25],["2021-11-02",0.25],["2021-11-03",0.25],["2021-11-04",0.25],["2021-11-05",0.25],["2021-11-06",0.25],["2021-11-07",0.25],["2021-11-08",0.25],["2021-11-09",0.25],["2021-11-10",0.25],["2021-11-11",0.25],["2021-11-12",0.25],["2021-11-13",0.25],["2021-11-14",0.25],["2021-11-15",0.25],["2021-11-16",0.25],["2021-11-17",0.25],["2021-11-18",0.25],["2021-11-19",0.25],["2021-11-20",0.25],["2021-11-21",0.25],["2021-11-22",0.25],["2021-11-23",0.25],["2021-11-24",0.25],["2021-11-25",0.25],["2021-11-26",0.25],["2021-11-27",0.25],["2021-11-28",0.25],["2021-11-29",0.25],["2021-11-30",0.25],["2021-12-01",0.25],["2021-12-02",0.25],["2021-12-03",0.25],["2021-12-04",0.25],["2021-12-05",0.25],["2021-12-06",0.25],["2021-12-07",0.25],["2021-12-08",0.25],["2021-12-09",0.25],["2021-12-10",0.25],["2021-12-11",0.25],["2021-12-12",0.25],["2021-12-13",0.25],["2021-12-14",0.25],["2021-12-15",0.25],["2021-12-16",0.25],["2021-12-17",0.25],["2021-12-18",0.25],["2021-12-19",0.25],["2021-12-20",0.25],["2021-12-21",0.25],["2021-12-22",0.25],["2021-12-23",0.25],["2021-12-24",0.25],["2021-12-25",0.25],["2021-12-26",0.25],["2021-12-27",0.25],["2021-12-28",0.25],["2021-12-29",0.25],["2021-12-30",0.25],["2021-12-31",0.25],["2022-01-01",0.25],["2022-01-02",0.25],["2022-01-03",0.25],["2022-01-04",0.25],["2022-01-05",0.25],["2022-01-06",0.25],["2022-01-07",0.25],["2022-01-08",0.25],["2022-01-09",0.25],["2022-01-10",0.25],["2022-01-11",0.25],["2022-01-12",0.25],["2022-01-13",0.25],["2022-01-14",0.25],["2022-01-15",0.25],["2022-01-16",0.25],["2022-01-17",0.25],["2022-01-18",0.25],["2022-01-19",0.25],["2022-01-20",0.25],["2022-01-21",0.25],["2022-01-22",0.25],["2022-01-23",0.25],["2022-01-24",0.25],["2022-01-25",0.25],["2022-01-26",0.25],["2022-01-27",0.25],["2022-01-28",0.25],["2022-01-29",0.25],["2022-01-30",0.25],["2022-01-31",0.25],["2022-02-01",0.25],["2022-02-02",0.25],["2022-02-03",0.25],["2022-02-04",0.25],["2022-02-05",0.25],["2022-02-06",0.25],["2022-02-07",0.25],["2022-02-08",0.25],["2022-02-09",0.25],["2022-02-10",0.25],["2022-02-11",0.25],["2022-02-12",0.25],["2022-02-13",0.25],["2022-02-14",0.25],["2022-02-15",0.25],["2022-02-16",0.25],["2022-02-17",0.25],["2022-02-18",0.25],["2022-02-19",0.25],["2022-02-20",0.25],["2022-02-21",0.25],["2022-02-22",0.25],["2022-02-23",0.25],["2022-02-24",0.25],["2022-02-25",0.25],["2022-02-26",0.25],["2022-02-27",0.25],["2022-02-28",0.25],["2022-03-01",0.25],["2022-03-02",0.25],["2022-03-03",0.25],["2022-03-04",0.25],["2022-03-05",0.25],["2022-03-06",0.25],["2022-03-07",0.25],["2022-03-08",0.25],["2022-03-09",0.25],["2022-03-10",0.25],["2022-03-11",0.25],["2022-03-12",0.25],["2022-03-13",0.25],["2022-03-14",0.25],["2022-03-15",0.25],["2022-03-16",0.25],["2022-03-17",0.5],["2022-03-18",0.5],["2022-03-19",0.5],["2022-03-20",0.5],["2022-03-21",0.5],["2022-03-22",0.5],["2022-03-23",0.5],["2022-03-24",0.5],["2022-03-25",0.5],["2022-03-26",0.5],["2022-03-27",0.5],["2022-03-28",0.5],["2022-03-29",0.5],["2022-03-30",0.5],["2022-03-31",0.5],["2022-04-01",0.5],["2022-04-02",0.5],["2022-04-03",0.5],["2022-04-04",0.5],["2022-04-05",0.5],["2022-04-06",0.5],["2022-04-07",0.5],["2022-04-08",0.5],["2022-04-09",0.5],["2022-04-10",0.5],["2022-04-11",0.5],["2022-04-12",0.5],["2022-04-13",0.5],["2022-04-14",0.5],["2022-04-15",0.5],["2022-04-16",0.5],["2022-04-17",0.5],["2022-04-18",0.5],["2022-04-19",0.5],["2022-04-20",0.5],["2022-04-21",0.5],["2022-04-22",0.5],["2022-04-23",0.5],["2022-04-24",0.5],["2022-04-25",0.5],["2022-04-26",0.5],["2022-04-27",0.5],["2022-04-28",0.5],["2022-04-29",0.5],["2022-04-30",0.5],["2022-05-01",0.5],["2022-05-02",0.5],["2022-05-03",0.5],["2022-05-04",0.5],["2022-05-05",1.0],["2022-05-06",1.0],["2022-05-07",1.0],["2022-05-08",1.0],["2022-05-09",1.0],["2022-05-10",1.0],["2022-05-11",1.0],["2022-05-12",1.0],["2022-05-13",1.0],["2022-05-14",1.0],["2022-05-15",1.0],["2022-05-16",1.0],["2022-05-17",1.0],["2022-05-18",1.0],["2022-05-19",1.0],["2022-05-20",1.0],["2022-05-21",1.0],["2022-05-22",1.0],["2022-05-23",1.0],["2022-05-24",1.0],["2022-05-25",1.0],["2022-05-26",1.0],["2022-05-27",1.0],["2022-05-28",1.0],["2022-05-29",1.0],["2022-05-30",1.0],["2022-05-31",1.0],["2022-06-01",1.0],["2022-06-02",1.0],["2022-06-03",1.0],["2022-06-04",1.0],["2022-06-05",1.0],["2022-06-06",1.0],["2022-06-07",1.0],["2022-06-08",1.0],["2022-06-09",1.0],["2022-06-10",1.0],["2022-06-11",1.0],["2022-06-12",1.0],["2022-06-13",1.0],["2022-06-14",1.0],["2022-06-15",1.0],["2022-06-16",1.75],["2022-06-17",1.75],["2022-06-18",1.75],["2022-06-19",1.75],["2022-06-20",1.75],["2022-06-21",1.75],["2022-06-22",1.75],["2022-06-23",1.75],["2022-06-24",1.75],["2022-06-25",1.75],["2022-06-26",1.75],["2022-06-27",1.75],["2022-06-28",1.75],["2022-06-29",1.75],["2022-06-30",1.75],["2022-07-01",1.75],["2022-07-02",1.75],["2022-07-03",1.75],["2022-07-04",1.75],["2022-07-05",1.75],["2022-07-06",1.75],["2022-07-07",1.75],["2022-07-08",1.75],["2022-07-09",1.75],["2022-07-10",1.75],["2022-07-11",1.75],["2022-07-12",1.75],["2022-07-13",1.75],["2022-07-14",1.75],["2022-07-15",1.75],["2022-07-16",1.75],["2022-07-17",1.75],["2022-07-18",1.75],["2022-07-19",1.75],["2022-07-20",1.75],["2022-07-21",1.75],["2022-07-22",1.75],["2022-07-23",1.75],["2022-07-24",1.75],["2022-07-25",1.75],["2022-07-26",1.75],["2022-07-27",1.75],["2022-07-28",2.5],["2022-07-29",2.5],["2022-07-30",2.5],["2022-07-31",2.5],["2022-08-01",2.5],["2022-08-02",2.5],["2022-08-03",2.5],["2022-08-04",2.5],["2022-08-05",2.5],["2022-08-06",2.5],["2022-08-07",2.5],["2022-08-08",2.5],["2022-08-09",2.5],["2022-08-10",2.5],["2022-08-11",2.5],["2022-08-12",2.5],["2022-08-13",2.5],["2022-08-14",2.5],["2022-08-15",2.5],["2022-08-16",2.5],["2022-08-17",2.5],["2022-08-18",2.5],["2022-08-19",2.5],["2022-08-20",2.5],["2022-08-21",2.5],["2022-08-22",2.5],["2022-08-23",2.5],["2022-08-24",2.5],["2022-08-25",2.5],["2022-08-26",2.5],["2022-08-27",2.5],["2022-08-28",2.5],["2022-08-29",2.5],["2022-08-30",2.5],["2022-08-31",2.5],["2022-09-01",2.5],["2022-09-02",2.5],["2022-09-03",2.5],["2022-09-04",2.5],["2022-09-05",2.5],["2022-09-06",2.5],["2022-09-07",2.5],["2022-09-08",2.5],["2022-09-09",2.5],["2022-09-10",2.5],["2022-09-11",2.5],["2022-09-12",2.5],["2022-09-13",2.5],["2022-09-14",2.5],["2022-09-15",2.5],["2022-09-16",2.5],["2022-09-17",2.5],["2022-09-18",2.5],["2022-09-19",2.5],["2022-09-20",2.5],["2022-09-21",2.5],["2022-09-22",3.25],["2022-09-23",3.25],["2022-09-24",3.25],["2022-09-25",3.25],["2022-09-26",3.25],["2022-09-27",3.25],["2022-09-28",3.25],["2022-09-29",3.25],["2022-09-30",3.25],["2022-10-01",3.25],["2022-10-02",3.25],["2022-10-03",3.25],["2022-10-04",3.25],["2022-10-05",3.25],["2022-10-06",3.25],["2022-10-07",3.25],["2022-10-08",3.25],["2022-10-09",3.25],["2022-10-10",3.25],["2022-10-11",3.25],["2022-10-12",3.25],["2022-10-13",3.25],["2022-10-14",3.25],["2022-10-15",3.25],["2022-10-16",3.25],["2022-10-17",3.25],["2022-10-18",3.25],["2022-10-19",3.25],["2022-10-20",3.25],["2022-10-21",3.25],["2022-10-22",3.25],["2022-10-23",3.25],["2022-10-24",3.25],["2022-10-25",3.25],["2022-10-26",3.25],["2022-10-27",3.25],["2022-10-28",3.25],["2022-10-29",3.25],["2022-10-30",3.25],["2022-10-31",3.25],["2022-11-01",3.25],["2022-11-02",3.25],["2022-11-03",4.0],["2022-11-04",4.0],["2022-11-05",4.0],["2022-11-06",4.0],["2022-11-07",4.0],["2022-11-08",4.0],["2022-11-09",4.0],["2022-11-10",4.0],["2022-11-11",4.0],["2022-11-12",4.0],["2022-11-13",4.0],["2022-11-14",4.0],["2022-11-15",4.0],["2022-11-16",4.0],["2022-11-17",4.0],["2022-11-18",4.0],["2022-11-19",4.0],["2022-11-20",4.0],["2022-11-21",4.0],["2022-11-22",4.0],["2022-11-23",4.0],["2022-11-24",4.0],["2022-11-25",4.0],["2022-11-26",4.0],["2022-11-27",4.0],["2022-11-28",4.0],["2022-11-29",4.0],["2022-11-30",4.0],["2022-12-01",4.0],["2022-12-02",4.0],["2022-12-03",4.0],["2022-12-04",4.0],["2022-12-05",4.0],["2022-12-06",4.0],["2022-12-07",4.0],["2022-12-08",4.0],["2022-12-09",4.0],["2022-12-10",4.0],["2022-12-11",4.0],["2022-12-12",4.0],["2022-12-13",4.0],["2022-12-14",4.0],["2022-12-15",4.5],["2022-12-16",4.5],["2022-12-17",4.5],["2022-12-18",4.5],["2022-12-19",4.5],["2022-12-20",4.5],["2022-12-21",4.5],["2022-12-22",4.5],["2022-12-23",4.5],["2022-12-24",4.5],["2022-12-25",4.5],["2022-12-26",4.5],["2022-12-27",4.5],["2022-12-28",4.5],["2022-12-29",4.5],["2022-12-30",4.5],["2022-12-31",4.5],["2023-01-01",4.5],["2023-01-02",4.5],["2023-01-03",4.5],["2023-01-04",4.5],["2023-01-05",4.5],["2023-01-06",4.5],["2023-01-07",4.5],["2023-01-08",4.5],["2023-01-09",4.5],["2023-01-10",4.5],["2023-01-11",4.5],["2023-01-12",4.5],["2023-01-13",4.5],["2023-01-14",4.5],["2023-01-15",4.5],["2023-01-16",4.5],["2023-01-17",4.5],["2023-01-18",4.5],["2023-01-19",4.5],["2023-01-20",4.5],["2023-01-21",4.5],["2023-01-22",4.5],["2023-01-23",4.5],["2023-01-24",4.5],["2023-01-25",4.5],["2023-01-26",4.5],["2023-01-27",4.5],["2023-01-28",4.5],["2023-01-29",4.5],["2023-01-30",4.5],["2023-01-31",4.5],["2023-02-01",4.5],["2023-02-02",4.75],["2023-02-03",4.75],["2023-02-04",4.75],["2023-02-05",4.75],["2023-02-06",4.75],["2023-02-07",4.75],["2023-02-08",4.75],["2023-02-09",4.75],["2023-02-10",4.75],["2023-02-11",4.75],["2023-02-12",4.75],["2023-02-13",4.75],["2023-02-14",4.75],["2023-02-15",4.75],["2023-02-16",4.75],["2023-02-17",4.75],["2023-02-18",4.75],["2023-02-19",4.75],["2023-02-20",4.75],["2023-02-21",4.75],["2023-02-22",4.75],["2023-02-23",4.75],["2023-02-24",4.75],["2023-02-25",4.75],["2023-02-26",4.75],["2023-02-27",4.75],["2023-02-28",4.75],["2023-03-01",4.75],["2023-03-02",4.75],["2023-03-03",4.75],["2023-03-04",4.75],["2023-03-05",4.75],["2023-03-06",4.75],["2023-03-07",4.75],["2023-03-08",4.75],["2023-03-09",4.75],["2023-03-10",4.75],["2023-03-11",4.75],["2023-03-12",4.75],["2023-03-13",4.75],["2023-03-14",4.75],["2023-03-15",4.75],["2023-03-16",4.75],["2023-03-17",4.75],["2023-03-18",4.75],["2023-03-19",4.75],["2023-03-20",4.75],["2023-03-21",4.75],["2023-03-22",4.75],["2023-03-23",5.0],["2023-03-24",5.0],["2023-03-25",5.0],["2023-03-26",5.0],["2023-03-27",5.0],["2023-03-28",5.0],["2023-03-29",5.0],["2023-03-30",5.0],["2023-03-31",5.0],["2023-04-01",5.0],["2023-04-02",5.0],["2023-04-03",5.0],["2023-04-04",5.0],["2023-04-05",5.0],["2023-04-06",5.0],["2023-04-07",5.0],["2023-04-08",5.0],["2023-04-09",5.0],["2023-04-10",5.0],["2023-04-11",5.0],["2023-04-12",5.0],["2023-04-13",5.0],["2023-04-14",5.0],["2023-04-15",5.0],["2023-04-16",5.0],["2023-04-17",5.0],["2023-04-18",5.0],["2023-04-19",5.0],["2023-04-20",5.0],["2023-04-21",5.0],["2023-04-22",5.0],["2023-04-23",5.0],["2023-04-24",5.0],["2023-04-25",5.0],["2023-04-26",5.0],["2023-04-27",5.0],["2023-04-28",5.0],["2023-04-29",5.0],["2023-04-30",5.0],["2023-05-01",5.0],["2023-05-02",5.0],["2023-05-03",5.0],["2023-05-04",5.25],["2023-05-05",5.25],["2023-05-06",5.25],["2023-05-07",5.25],["2023-05-08",5.25],["2023-05-09",5.25],["2023-05-10",5.25],["2023-05-11",5.25],["2023-05-12",5.25],["2023-05-13",5.25],["2023-05-14",5.25],["2023-05-15",5.25],["2023-05-16",5.25],["2023-05-17",5.25],["2023-05-18",5.25],["2023-05-19",5.25],["2023-05-20",5.25],["2023-05-21",5.25],["2023-05-22",5.25],["2023-05-23",5.25],["2023-05-24",5.25],["2023-05-25",5.25],["2023-05-26",5.25],["2023-05-27",5.25],["2023-05-28",5.25],["2023-05-29",5.25],["2023-05-30",5.25],["2023-05-31",5.25],["2023-06-01",5.25],["2023-06-02",5.25],["2023-06-03",5.25],["2023-06-04",5.25],["2023-06-05",5.25],["2023-06-06",5.25],["2023-06-07",5.25],["2023-06-08",5.25],["2023-06-09",5.25],["2023-06-10",5.25],["2023-06-11",5.25],["2023-06-12",5.25],["2023-06-13",5.25],["2023-06-14",5.25],["2023-06-15",5.25],["2023-06-16",5.25],["2023-06-17",5.25],["2023-06-18",5.25],["2023-06-19",5.25],["2023-06-20",5.25],["2023-06-21",5.25],["2023-06-22",5.25],["2023-06-23",5.25],["2023-06-24",5.25],["2023-06-25",5.25],["2023-06-26",5.25],["2023-06-27",5.25],["2023-06-28",5.25],["2023-06-29",5.25],["2023-06-30",5.25],["2023-07-01",5.25],["2023-07-02",5.25],["2023-07-03",5.25],["2023-07-04",5.25],["2023-07-05",5.25],["2023-07-06",5.25],["2023-07-07",5.25],["2023-07-08",5.25],["2023-07-09",5.25],["2023-07-10",5.25],["2023-07-11",5.25],["2023-07-12",5.25],["2023-07-13",5.25],["2023-07-14",5.25],["2023-07-15",5.25],["2023-07-16",5.25],["2023-07-17",5.25],["2023-07-18",5.25],["2023-07-19",5.25],["2023-07-20",5.25],["2023-07-21",5.25],["2023-07-22",5.25],["2023-07-23",5.25],["2023-07-24",5.25],["2023-07-25",5.25],["2023-07-26",5.25],["2023-07-27",5.5],["2023-07-28",5.5],["2023-07-29",5.5],["2023-07-30",5.5],["2023-07-31",5.5],["2023-08-01",5.5],["2023-08-02",5.5],["2023-08-03",5.5],["2023-08-04",5.5],["2023-08-05",5.5],["2023-08-06",5.5],["2023-08-07",5.5],["2023-08-08",5.5],["2023-08-09",5.5],["2023-08-10",5.5],["2023-08-11",5.5],["2023-08-12",5.5],["2023-08-13",5.5],["2023-08-14",5.5],["2023-08-15",5.5],["2023-08-16",5.5],["2023-08-17",5.5],["2023-08-18",5.5],["2023-08-19",5.5],["2023-08-20",5.5],["2023-08-21",5.5],["2023-08-22",5.5],["2023-08-23",5.5],["2023-08-24",5.5],["2023-08-25",5.5],["2023-08-26",5.5],["2023-08-27",5.5],["2023-08-28",5.5],["2023-08-29",5.5],["2023-08-30",5.5],["2023-08-31",5.5],["2023-09-01",5.5],["2023-09-02",5.5],["2023-09-03",5.5],["2023-09-04",5.5],["2023-09-05",5.5],["2023-09-06",5.5],["2023-09-07",5.5],["2023-09-08",5.5],["2023-09-09",5.5],["2023-09-10",5.5],["2023-09-11",5.5],["2023-09-12",5.5],["2023-09-13",5.5],["2023-09-14",5.5],["2023-09-15",5.5],["2023-09-16",5.5],["2023-09-17",5.5],["2023-09-18",5.5],["2023-09-19",5.5],["2023-09-20",5.5],["2023-09-21",5.5],["2023-09-22",5.5],["2023-09-23",5.5],["2023-09-24",5.5],["2023-09-25",5.5],["2023-09-26",5.5],["2023-09-27",5.5],["2023-09-28",5.5],["2023-09-29",5.5],["2023-09-30",5.5],["2023-10-01",5.5],["2023-10-02",5.5],["2023-10-03",5.5],["2023-10-04",5.5],["2023-10-05",5.5],["2023-10-06",5.5],["2023-10-07",5.5],["2023-10-08",5.5],["2023-10-09",5.5],["2023-10-10",5.5],["2023-10-11",5.5],["2023-10-12",5.5],["2023-10-13",5.5],["2023-10-14",5.5],["2023-10-15",5.5],["2023-10-16",5.5],["2023-10-17",5.5],["2023-10-18",5.5],["2023-10-19",5.5],["2023-10-20",5.5],["2023-10-21",5.5],["2023-10-22",5.5],["2023-10-23",5.5],["2023-10-24",5.5],["2023-10-25",5.5],["2023-10-26",5.5],["2023-10-27",5.5],["2023-10-28",5.5],["2023-10-29",5.5],["2023-10-30",5.5],["2023-10-31",5.5],["2023-11-01",5.5],["2023-11-02",5.5],["2023-11-03",5.5],["2023-11-04",5.5],["2023-11-05",5.5],["2023-11-06",5.5],["2023-11-07",5.5],["2023-11-08",5.5],["2023-11-09",5.5],["2023-11-10",5.5],["2023-11-11",5.5],["2023-11-12",5.5],["2023-11-13",5.5],["2023-11-14",5.5],["2023-11-15",5.5],["2023-11-16",5.5],["2023-11-17",5.5],["2023-11-18",5.5],["2023-11-19",5.5],["2023-11-20",5.5],["2023-11-21",5.5],["2023-11-22",5.5],["2023-11-23",5.5],["2023-11-24",5.5],["2023-11-25",5.5],["2023-11-26",5.5],["2023-11-27",5.5],["2023-11-28",5.5],["2023-11-29",5.5],["2023-11-30",5.5],["2023-12-01",5.5],["2023-12-02",5.5],["2023-12-03",5.5],["2023-12-04",5.5],["2023-12-05",5.5],["2023-12-06",5.5],["2023-12-07",5.5],["2023-12-08",5.5],["2023-12-09",5.5],["2023-12-10",5.5],["2023-12-11",5.5],["2023-12-12",5.5],["2023-12-13",5.5],["2023-12-14",5.5],["2023-12-15",5.5],["2023-12-16",5.5],["2023-12-17",5.5],["2023-12-18",5.5],["2023-12-19",5.5],["2023-12-20",5.5],["2023-12-21",5.5],["2023-12-22",5.5],["2023-12-23",5.5],["2023-12-24",5.5],["2023-12-25",5.5],["2023-12-26",5.5],["2023-12-27",5.5],["2023-12-28",5.5],["2023-12-29",5.5],["2023-12-30",5.5],["2023-12-31",5.5],["2024-01-01",5.5],["2024-01-02",5.5],["2024-01-03",5.5],["2024-01-04",5.5],["2024-01-05",5.5],["2024-01-06",5.5],["2024-01-07",5.5],["2024-01-08",5.5],["2024-01-09",5.5],["2024-01-10",5.5],["2024-01-11",5.5],["2024-01-12",5.5],["2024-01-13",5.5],["2024-01-14",5.5],["2024-01-15",5.5],["2024-01-16",5.5],["2024-01-17",5.5],["2024-01-18",5.5],["2024-01-19",5.5],["2024-01-20",5.5],["2024-01-21",5.5],["2024-01-22",5.5],["2024-01-23",5.5],["2024-01-24",5.5],["2024-01-25",5.5],["2024-01-26",5.5],["2024-01-27",5.5],["2024-01-28",5.5],["2024-01-29",5.5],["2024-01-30",5.5],["2024-01-31",5.5],["2024-02-01",5.5],["2024-02-02",5.5],["2024-02-03",5.5],["2024-02-04",5.5],["2024-02-05",5.5],["2024-02-06",5.5],["2024-02-07",5.5],["2024-02-08",5.5],["2024-02-09",5.5],["2024-02-10",5.5],["2024-02-11",5.5],["2024-02-12",5.5],["2024-02-13",5.5],["2024-02-14",5.5],["2024-02-15",5.5],["2024-02-16",5.5],["2024-02-17",5.5],["2024-02-18",5.5],["2024-02-19",5.5],["2024-02-20",5.5],["2024-02-21",5.5],["2024-02-22",5.5],["2024-02-23",5.5],["2024-02-24",5.5],["2024-02-25",5.5],["2024-02-26",5.5],["2024-02-27",5.5],["2024-02-28",5.5],["2024-02-29",5.5],["2024-03-01",5.5],["2024-03-02",5.5],["2024-03-03",5.5],["2024-03-04",5.5],["2024-03-05",5.5],["2024-03-06",5.5],["2024-03-07",5.5],["2024-03-08",5.5],["2024-03-09",5.5],["2024-03-10",5.5],["2024-03-11",5.5],["2024-03-12",5.5],["2024-03-13",5.5],["2024-03-14",5.5],["2024-03-15",5.5],["2024-03-16",5.5],["2024-03-17",5.5],["2024-03-18",5.5],["2024-03-19",5.5],["2024-03-20",5.5],["2024-03-21",5.5],["2024-03-22",5.5],["2024-03-23",5.5],["2024-03-24",5.5],["2024-03-25",5.5],["2024-03-26",5.5],["2024-03-27",5.5],["2024-03-28",5.5],["2024-03-29",5.5],["2024-03-30",5.5],["2024-03-31",5.5],["2024-04-01",5.5],["2024-04-02",5.5],["2024-04-03",5.5],["2024-04-04",5.5],["2024-04-05",5.5],["2024-04-06",5.5],["2024-04-07",5.5],["2024-04-08",5.5],["2024-04-09",5.5],["2024-04-10",5.5],["2024-04-11",5.5],["2024-04-12",5.5],["2024-04-13",5.5],["2024-04-14",5.5],["2024-04-15",5.5],["2024-04-16",5.5],["2024-04-17",5.5],["2024-04-18",5.5],["2024-04-19",5.5],["2024-04-20",5.5],["2024-04-21",5.5],["2024-04-22",5.5],["2024-04-23",5.5],["2024-04-24",5.5],["2024-04-25",5.5],["2024-04-26",5.5],["2024-04-27",5.5],["2024-04-28",5.5],["2024-04-29",5.5],["2024-04-30",5.5],["2024-05-01",5.5],["2024-05-02",5.5],["2024-05-03",5.5],["2024-05-04",5.5],["2024-05-05",5.5],["2024-05-06",5.5],["2024-05-07",5.5],["2024-05-08",5.5],["2024-05-09",5.5],["2024-05-10",5.5],["2024-05-11",5.5],["2024-05-12",5.5],["2024-05-13",5.5],["2024-05-14",5.5],["2024-05-15",5.5],["2024-05-16",5.5],["2024-05-17",5.5],["2024-05-18",5.5],["2024-05-19",5.5],["2024-05-20",5.5],["2024-05-21",5.5],["2024-05-22",5.5],["2024-05-23",5.5],["2024-05-24",5.5],["2024-05-25",5.5],["2024-05-26",5.5],["2024-05-27",5.5],["2024-05-28",5.5],["2024-05-29",5.5],["2024-05-30",5.5],["2024-05-31",5.5],["2024-06-01",5.5],["2024-06-02",5.5],["2024-06-03",5.5],["2024-06-04",5.5],["2024-06-05",5.5],["2024-06-06",5.5],["2024-06-07",5.5],["2024-06-08",5.5],["2024-06-09",5.5],["2024-06-10",5.5],["2024-06-11",5.5],["2024-06-12",5.5],["2024-06-13",5.5],["2024-06-14",5.5],["2024-06-15",5.5],["2024-06-16",5.5],["2024-06-17",5.5],["2024-06-18",5.5],["2024-06-19",5.5],["2024-06-20",5.5],["2024-06-21",5.5],["2024-06-22",5.5],["2024-06-23",5.5],["2024-06-24",5.5],["2024-06-25",5.5],["2024-06-26",5.5],["2024-06-27",5.5],["2024-06-28",5.5],["2024-06-29",5.5],["2024-06-30",5.5],["2024-07-01",5.5],["2024-07-02",5.5],["2024-07-03",5.5],["2024-07-04",5.5],["2024-07-05",5.5],["2024-07-06",5.5],["2024-07-07",5.5],["2024-07-08",5.5],["2024-07-09",5.5],["2024-07-10",5.5],["2024-07-11",5.5],["2024-07-12",5.5],["2024-07-13",5.5],["2024-07-14",5.5],["2024-07-15",5.5],["2024-07-16",5.5],["2024-07-17",5.5],["2024-07-18",5.5],["2024-07-19",5.5],["2024-07-20",5.5],["2024-07-21",5.5],["2024-07-22",5.5],["2024-07-23",5.5],["2024-07-24",5.5],["2024-07-25",5.5],["2024-07-26",5.5],["2024-07-27",5.5],["2024-07-28",5.5],["2024-07-29",5.5],["2024-07-30",5.5],["2024-07-31",5.5],["2024-08-01",5.5],["2024-08-02",5.5],["2024-08-03",5.5],["2024-08-04",5.5],["2024-08-05",5.5],["2024-08-06",5.5],["2024-08-07",5.5],["2024-08-08",5.5],["2024-08-09",5.5],["2024-08-10",5.5],["2024-08-11",5.5],["2024-08-12",5.5],["2024-08-13",5.5],["2024-08-14",5.5],["2024-08-15",5.5],["2024-08-16",5.5],["2024-08-17",5.5],["2024-08-18",5.5],["2024-08-19",5.5],["2024-08-20",5.5],["2024-08-21",5.5],["2024-08-22",5.5],["2024-08-23",5.5],["2024-08-24",5.5],["2024-08-25",5.5],["2024-08-26",5.5],["2024-08-27",5.5],["2024-08-28",5.5],["2024-08-29",5.5],["2024-08-30",5.5],["2024-08-31",5.5],["2024-09-01",5.5],["2024-09-02",5.5],["2024-09-03",5.5],["2024-09-04",5.5],["2024-09-05",5.5],["2024-09-06",5.5],["2024-09-07",5.5],["2024-09-08",5.5],["2024-09-09",5.5],["2024-09-10",5.5],["2024-09-11",5.5],["2024-09-12",5.5],["2024-09-13",5.5],["2024-09-14",5.5],["2024-09-15",5.5],["2024-09-16",5.5],["2024-09-17",5.5],["2024-09-18",5.5],["2024-09-19",5.0],["2024-09-20",5.0],["2024-09-21",5.0],["2024-09-22",5.0],["2024-09-23",5.0],["2024-09-24",5.0],["2024-09-25",5.0],["2024-09-26",5.0],["2024-09-27",5.0],["2024-09-28",5.0],["2024-09-29",5.0],["2024-09-30",5.0],["2024-10-01",5.0],["2024-10-02",5.0],["2024-10-03",5.0],["2024-10-04",5.0],["2024-10-05",5.0],["2024-10-06",5.0],["2024-10-07",5.0],["2024-10-08",5.0],["2024-10-09",5.0],["2024-10-10",5.0],["2024-10-11",5.0],["2024-10-12",5.0],["2024-10-13",5.0],["2024-10-14",5.0],["2024-10-15",5.0],["2024-10-16",5.0],["2024-10-17",5.0],["2024-10-18",5.0],["2024-10-19",5.0],["2024-10-20",5.0],["2024-10-21",5.0],["2024-10-22",5.0],["2024-10-23",5.0],["2024-10-24",5.0],["2024-10-25",5.0],["2024-10-26",5.0],["2024-10-27",5.0],["2024-10-28",5.0],["2024-10-29",5.0],["2024-10-30",5.0],["2024-10-31",5.0],["2024-11-01",5.0],["2024-11-02",5.0],["2024-11-03",5.0],["2024-11-04",5.0],["2024-11-05",5.0],["2024-11-06",5.0],["2024-11-07",5.0],["2024-11-08",4.75],["2024-11-09",4.75],["2024-11-10",4.75],["2024-11-11",4.75],["2024-11-12",4.75],["2024-11-13",4.75],["2024-11-14",4.75],["2024-11-15",4.75],["2024-11-16",4.75],["2024-11-17",4.75],["2024-11-18",4.75],["2024-11-19",4.75],["2024-11-20",4.75],["2024-11-21",4.75],["2024-11-22",4.75],["2024-11-23",4.75],["2024-11-24",4.75],["2024-11-25",4.75],["2024-11-26",4.75],["2024-11-27",4.75],["2024-11-28",4.75],["2024-11-29",4.75],["2024-11-30",4.75],["2024-12-01",4.75],["2024-12-02",4.75],["2024-12-03",4.75],["2024-12-04",4.75],["2024-12-05",4.75],["2024-12-06",4.75],["2024-12-07",4.75],["2024-12-08",4.75],["2024-12-09",4.75],["2024-12-10",4.75],["2024-12-11",4.75],["2024-12-12",4.75],["2024-12-13",4.75],["2024-12-14",4.75],["2024-12-15",4.75],["2024-12-16",4.75],["2024-12-17",4.75],["2024-12-18",4.75],["2024-12-19",4.5],["2024-12-20",4.5],["2024-12-21",4.5],["2024-12-22",4.5],["2024-12-23",4.5],["2024-12-24",4.5],["2024-12-25",4.5],["2024-12-26",4.5],["2024-12-27",4.5],["2024-12-28",4.5],["2024-12-29",4.5],["2024-12-30",4.5],["2024-12-31",4.5],["2025-01-01",4.5],["2025-01-02",4.5],["2025-01-03",4.5],["2025-01-04",4.5],["2025-01-05",4.5],["2025-01-06",4.5],["2025-01-07",4.5],["2025-01-08",4.5],["2025-01-09",4.5],["2025-01-10",4.5],["2025-01-11",4.5],["2025-01-12",4.5],["2025-01-13",4.5],["2025-01-14",4.5],["2025-01-15",4.5],["2025-01-16",4.5],["2025-01-17",4.5],["2025-01-18",4.5],["2025-01-19",4.5],["2025-01-20",4.5],["2025-01-21",4.5],["2025-01-22",4.5],["2025-01-23",4.5],["2025-01-24",4.5],["2025-01-25",4.5],["2025-01-26",4.5],["2025-01-27",4.5],["2025-01-28",4.5],["2025-01-29",4.5],["2025-01-30",4.5],["2025-01-31",4.5],["2025-02-01",4.5],["2025-02-02",4.5],["2025-02-03",4.5],["2025-02-04",4.5],["2025-02-05",4.5],["2025-02-06",4.5],["2025-02-07",4.5],["2025-02-08",4.5],["2025-02-09",4.5],["2025-02-10",4.5],["2025-02-11",4.5],["2025-02-12",4.5],["2025-02-13",4.5],["2025-02-14",4.5],["2025-02-15",4.5],["2025-02-16",4.5],["2025-02-17",4.5],["2025-02-18",4.5],["2025-02-19",4.5],["2025-02-20",4.5],["2025-02-21",4.5],["2025-02-22",4.5],["2025-02-23",4.5],["2025-02-24",4.5],["2025-02-25",4.5],["2025-02-26",4.5],["2025-02-27",4.5],["2025-02-28",4.5],["2025-03-01",4.5],["2025-03-02",4.5],["2025-03-03",4.5],["2025-03-04",4.5],["2025-03-05",4.5],["2025-03-06",4.5],["2025-03-07",4.5],["2025-03-08",4.5],["2025-03-09",4.5],["2025-03-10",4.5],["2025-03-11",4.5],["2025-03-12",4.5],["2025-03-13",4.5],["2025-03-14",4.5],["2025-03-15",4.5],["2025-03-16",4.5],["2025-03-17",4.5],["2025-03-18",4.5],["2025-03-19",4.5],["2025-03-20",4.5],["2025-03-21",4.5],["2025-03-22",4.5],["2025-03-23",4.5],["2025-03-24",4.5],["2025-03-25",4.5],["2025-03-26",4.5],["2025-03-27",4.5],["2025-03-28",4.5],["2025-03-29",4.5],["2025-03-30",4.5],["2025-03-31",4.5],["2025-04-01",4.5],["2025-04-02",4.5],["2025-04-03",4.5],["2025-04-04",4.5],["2025-04-05",4.5],["2025-04-06",4.5],["2025-04-07",4.5],["2025-04-08",4.5],["2025-04-09",4.5],["2025-04-10",4.5],["2025-04-11",4.5],["2025-04-12",4.5],["2025-04-13",4.5],["2025-04-14",4.5],["2025-04-15",4.5],["2025-04-16",4.5],["2025-04-17",4.5],["2025-04-18",4.5],["2025-04-19",4.5],["2025-04-20",4.5],["2025-04-21",4.5],["2025-04-22",4.5],["2025-04-23",4.5],["2025-04-24",4.5],["2025-04-25",4.5],["2025-04-26",4.5],["2025-04-27",4.5],["2025-04-28",4.5],["2025-04-29",4.5],["2025-04-30",4.5],["2025-05-01",4.5],["2025-05-02",4.5],["2025-05-03",4.5],["2025-05-04",4.5],["2025-05-05",4.5],["2025-05-06",4.5],["2025-05-07",4.5],["2025-05-08",4.5],["2025-05-09",4.5],["2025-05-10",4.5],["2025-05-11",4.5],["2025-05-12",4.5],["2025-05-13",4.5],["2025-05-14",4.5],["2025-05-15",4.5],["2025-05-16",4.5],["2025-05-17",4.5],["2025-05-18",4.5],["2025-05-19",4.5],["2025-05-20",4.5],["2025-05-21",4.5],["2025-05-22",4.5],["2025-05-23",4.5],["2025-05-24",4.5],["2025-05-25",4.5],["2025-05-26",4.5],["2025-05-27",4.5],["2025-05-28",4.5],["2025-05-29",4.5],["2025-05-30",4.5],["2025-05-31",4.5],["2025-06-01",4.5],["2025-06-02",4.5],["2025-06-03",4.5],["2025-06-04",4.5],["2025-06-05",4.5],["2025-06-06",4.5],["2025-06-07",4.5],["2025-06-08",4.5],["2025-06-09",4.5],["2025-06-10",4.5],["2025-06-11",4.5],["2025-06-12",4.5],["2025-06-13",4.5],["2025-06-14",4.5],["2025-06-15",4.5],["2025-06-16",4.5],["2025-06-17",4.5],["2025-06-18",4.5],["2025-06-19",4.5],["2025-06-20",4.5],["2025-06-21",4.5],["2025-06-22",4.5],["2025-06-23",4.5],["2025-06-24",4.5],["2025-06-25",4.5],["2025-06-26",4.5],["2025-06-27",4.5],["2025-06-28",4.5],["2025-06-29",4.5],["2025-06-30",4.5],["2025-07-01",4.5],["2025-07-02",4.5],["2025-07-03",4.5],["2025-07-04",4.5],["2025-07-05",4.5],["2025-07-06",4.5],["2025-07-07",4.5],["2025-07-08",4.5],["2025-07-09",4.5],["2025-07-10",4.5],["2025-07-11",4.5],["2025-07-12",4.5],["2025-07-13",4.5],["2025-07-14",4.5],["2025-07-15",4.5],["2025-07-16",4.5],["2025-07-17",4.5],["2025-07-18",4.5],["2025-07-19",4.5],["2025-07-20",4.5],["2025-07-21",4.5],["2025-07-22",4.5],["2025-07-23",4.5],["2025-07-24",4.5],["2025-07-25",4.5],["2025-07-26",4.5],["2025-07-27",4.5],["2025-07-28",4.5],["2025-07-29",4.5],["2025-07-30",4.5],["2025-07-31",4.5],["2025-08-01",4.5],["2025-08-02",4.5],["2025-08-03",4.5],["2025-08-04",4.5],["2025-08-05",4.5],["2025-08-06",4.5],["2025-08-07",4.5],["2025-08-08",4.5],["2025-08-09",4.5],["2025-08-10",4.5],["2025-08-11",4.5],["2025-08-12",4.5],["2025-08-13",4.5],["2025-08-14",4.5],["2025-08-15",4.5],["2025-08-16",4.5],["2025-08-17",4.5],["2025-08-18",4.5],["2025-08-19",4.5],["2025-08-20",4.5],["2025-08-21",4.5],["2025-08-22",4.5],["2025-08-23",4.5],["2025-08-24",4.5],["2025-08-25",4.5],["2025-08-26",4.5],["2025-08-27",4.5],["2025-08-28",4.5],["2025-08-29",4.5],["2025-08-30",4.5],["2025-08-31",4.5],["2025-09-01",4.5],["2025-09-02",4.5],["2025-09-03",4.5],["2025-09-04",4.5],["2025-09-05",4.5],["2025-09-06",4.5],["2025-09-07",4.5],["2025-09-08",4.5],["2025-09-09",4.5],["2025-09-10",4.5],["2025-09-11",4.5],["2025-09-12",4.5],["2025-09-13",4.5],["2025-09-14",4.5],["2025-09-15",4.5],["2025-09-16",4.5],["2025-09-17",4.5],["2025-09-18",4.25],["2025-09-19",4.25],["2025-09-20",4.25],["2025-09-21",4.25],["2025-09-22",4.25],["2025-09-23",4.25],["2025-09-24",4.25],["2025-09-25",4.25],["2025-09-26",4.25],["2025-09-27",4.25],["2025-09-28",4.25],["2025-09-29",4.25],["2025-09-30",4.25],["2025-10-01",4.25],["2025-10-02",4.25],["2025-10-03",4.25],["2025-10-04",4.25],["2025-10-05",4.25],["2025-10-06",4.25],["2025-10-07",4.25],["2025-10-08",4.25],["2025-10-09",4.25],["2025-10-10",4.25],["2025-10-11",4.25],["2025-10-12",4.25],["2025-10-13",4.25],["2025-10-14",4.25],["2025-10-15",4.25],["2025-10-16",4.25],["2025-10-17",4.25],["2025-10-18",4.25],["2025-10-19",4.25],["2025-10-20",4.25],["2025-10-21",4.25],["2025-10-22",4.25],["2025-10-23",4.25],["2025-10-24",4.25],["2025-10-25",4.25],["2025-10-26",4.25],["2025-10-27",4.25],["2025-10-28",4.25],["2025-10-29",4.25],["2025-10-30",4.0],["2025-10-31",4.0],["2025-11-01",4.0],["2025-11-02",4.0],["2025-11-03",4.0],["2025-11-04",4.0],["2025-11-05",4.0],["2025-11-06",4.0],["2025-11-07",4.0],["2025-11-08",4.0],["2025-11-09",4.0],["2025-11-10",4.0],["2025-11-11",4.0],["2025-11-12",4.0],["2025-11-13",4.0],["2025-11-14",4.0],["2025-11-15",4.0],["2025-11-16",4.0],["2025-11-17",4.0],["2025-11-18",4.0],["2025-11-19",4.0],["2025-11-20",4.0],["2025-11-21",4.0],["2025-11-22",4.0],["2025-11-23",4.0],["2025-11-24",4.0],["2025-11-25",4.0],["2025-11-26",4.0],["2025-11-27",4.0],["2025-11-28",4.0],["2025-11-29",4.0],["2025-11-30",4.0],["2025-12-01",4.0],["2025-12-02",4.0],["2025-12-03",4.0],["2025-12-04",4.0],["2025-12-05",4.0],["2025-12-06",4.0],["2025-12-07",4.0],["2025-12-08",4.0],["2025-12-09",4.0],["2025-12-10",4.0],["2025-12-11",3.75],["2025-12-12",3.75],["2025-12-13",3.75],["2025-12-14",3.75],["2025-12-15",3.75],["2025-12-16",3.75],["2025-12-17",3.75],["2025-12-18",3.75],["2025-12-19",3.75],["2025-12-20",3.75],["2025-12-21",3.75],["2025-12-22",3.75],["2025-12-23",3.75],["2025-12-24",3.75],["2025-12-25",3.75],["2025-12-26",3.75],["2025-12-27",3.75],["2025-12-28",3.75],["2025-12-29",3.75],["2025-12-30",3.75],["2025-12-31",3.75],["2026-01-01",3.75],["2026-01-02",3.75],["2026-01-03",3.75],["2026-01-04",3.75],["2026-01-05",3.75],["2026-01-06",3.75],["2026-01-07",3.75],["2026-01-08",3.75],["2026-01-09",3.75],["2026-01-10",3.75],["2026-01-11",3.75],["2026-01-12",3.75],["2026-01-13",3.75],["2026-01-14",3.75],["2026-01-15",3.75],["2026-01-16",3.75],["2026-01-17",3.75],["2026-01-18",3.75],["2026-01-19",3.75],["2026-01-20",3.75],["2026-01-21",3.75],["2026-01-22",3.75],["2026-01-23",3.75],["2026-01-24",3.75],["2026-01-25",3.75],["2026-01-26",3.75],["2026-01-27",3.75],["2026-01-28",3.75],["2026-01-29",3.75],["2026-01-30",3.75],["2026-01-31",3.75],["2026-02-01",3.75],["2026-02-02",3.75],["2026-02-03",3.75],["2026-02-04",3.75],["2026-02-05",3.75],["2026-02-06",3.75],["2026-02-07",3.75],["2026-02-08",3.75],["2026-02-09",3.75],["2026-02-10",3.75],["2026-02-11",3.75],["2026-02-12",3.75],["2026-02-13",3.75],["2026-02-14",3.75],["2026-02-15",3.75],["2026-02-16",3.75],["2026-02-17",3.75],["2026-02-18",3.75],["2026-02-19",3.75],["2026-02-20",3.75],["2026-02-21",3.75],["2026-02-22",3.75],["2026-02-23",3.75],["2026-02-24",3.75],["2026-02-25",3.75],["2026-02-26",3.75],["2026-02-27",3.75],["2026-02-28",3.75],["2026-03-01",3.75],["2026-03-02",3.75],["2026-03-03",3.75],["2026-03-04",3.75],["2026-03-05",3.75],["2026-03-06",3.75],["2026-03-07",3.75],["2026-03-08",3.75],["2026-03-09",3.75],["2026-03-10",3.75],["2026-03-11",3.75],["2026-03-12",3.75],["2026-03-13",3.75],["2026-03-14",3.75],["2026-03-15",3.75],["2026-03-16",3.75],["2026-03-17",3.75],["2026-03-18",3.75],["2026-03-19",3.75],["2026-03-20",3.75],["2026-03-21",3.75],["2026-03-22",3.75],["2026-03-23",3.75],["2026-03-24",3.75],["2026-03-25",3.75],["2026-03-26",3.75],["2026-03-27",3.75],["2026-03-28",3.75],["2026-03-29",3.75],["2026-03-30",3.75],["2026-03-31",3.75],["2026-04-01",3.75],["2026-04-02",3.75],["2026-04-03",3.75],["2026-04-04",3.75],["2026-04-05",3.75],["2026-04-06",3.75],["2026-04-07",3.75],["2026-04-08",3.75],["2026-04-09",3.75],["2026-04-10",3.75],["2026-04-11",3.75],["2026-04-12",3.75],["2026-04-13",3.75],["2026-04-14",3.75],["2026-04-15",3.75],["2026-04-16",3.75],["2026-04-17",3.75],["2026-04-18",3.75],["2026-04-19",3.75],["2026-04-20",3.75],["2026-04-21",3.75],["2026-04-22",3.75],["2026-04-23",3.75],["2026-04-24",3.75],["2026-04-25",3.75],["2026-04-26",3.75],["2026-04-27",3.75],["2026-04-28",3.75],["2026-04-29",3.75],["2026-04-30",3.75],["2026-05-01",3.75],["2026-05-02",3.75],["2026-05-03",3.75],["2026-05-04",3.75],["2026-05-05",3.75],["2026-05-06",3.75],["2026-05-07",3.75],["2026-05-08",3.75],["2026-05-09",3.75],["2026-05-10",3.75],["2026-05-11",3.75],["2026-05-12",3.75],["2026-05-13",3.75],["2026-05-14",3.75],["2026-05-15",3.75],["2026-05-16",3.75],["2026-05-17",3.75],["2026-05-18",3.75],["2026-05-19",3.75],["2026-05-20",3.75],["2026-05-21",3.75],["2026-05-22",3.75],["2026-05-23",3.75],["2026-05-24",3.75],["2026-05-25",3.75],["2026-05-26",3.75],["2026-05-27",3.75],["2026-05-28",3.75],["2026-05-29",3.75],["2026-05-30",3.75],["2026-05-31",3.75],["2026-06-01",3.75],["2026-06-02",3.75],["2026-06-03",3.75],["2026-06-04",3.75],["2026-06-05",3.75],["2026-06-06",3.75],["2026-06-07",3.75],["2026-06-08",3.75],["2026-06-09",3.75],["2026-06-10",3.75],["2026-06-11",3.75],["2026-06-12",3.75],["2026-06-13",3.75],["2026-06-14",3.75],["2026-06-15",3.75],["2026-06-16",3.75],["2026-06-17",3.75],["2026-06-18",3.75],["2026-06-19",3.75],["2026-06-20",3.75],["2026-06-21",3.75],["2026-06-22",3.75],["2026-06-23",3.75],["2026-06-24",3.75],["2026-06-25",3.75],["2026-06-26",3.75],["2026-06-27",3.75],["2026-06-28",3.75],["2026-06-29",3.75],["2026-06-30",3.75],["2026-07-01",3.75],["2026-07-02",3.75],["2026-07-03",3.75],["2026-07-04",3.75],["2026-07-05",3.75],["2026-07-06",3.75],["2026-07-07",3.75],["2026-07-08",3.75],["2026-07-09",3.75],["2026-07-10",3.75],["2026-07-11",3.75],["2026-07-12",3.75],["2026-07-13",3.75],["2026-07-14",3.75],["2026-07-15",3.75],["2026-07-16",3.75],["2026-07-17",3.75],["2026-07-18",3.75],["2026-07-19",3.75],["2026-07-20",3.75],["2026-07-21",3.75],["2026-07-22",3.75],["2026-07-23",3.75],["2026-07-24",3.75],["2026-07-25",3.75],["2026-07-26",3.75],["2026-07-27",3.75],["2026-07-28",3.75],["2026-07-29",3.75],["2026-07-30",3.75],["2026-07-31",3.75],["2026-08-01",3.75],["2026-08-02",3.75],["2026-08-03",3.75],["2026-08-04",3.75],["2026-08-05",3.75],["2026-08-06",3.75]],"meta":{"key":"us_target_upper","label":"Fed target range, upper","provider":"FRED (Federal Reserve Bank of St. Louis)","dataflow":"FRED","series":"DFEDTARU","freq":"D","unit":"%","api":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=DFEDTARU","url":"https://fred.stlouisfed.org/series/DFEDTARU","note":"","n":6443,"first":"2008-12-16","last":"2026-08-06","last_value":3.75}},"us_target_lower":{"obs":[["2008-12-16",0.0],["2008-12-17",0.0],["2008-12-18",0.0],["2008-12-19",0.0],["2008-12-20",0.0],["2008-12-21",0.0],["2008-12-22",0.0],["2008-12-23",0.0],["2008-12-24",0.0],["2008-12-25",0.0],["2008-12-26",0.0],["2008-12-27",0.0],["2008-12-28",0.0],["2008-12-29",0.0],["2008-12-30",0.0],["2008-12-31",0.0],["2009-01-01",0.0],["2009-01-02",0.0],["2009-01-03",0.0],["2009-01-04",0.0],["2009-01-05",0.0],["2009-01-06",0.0],["2009-01-07",0.0],["2009-01-08",0.0],["2009-01-09",0.0],["2009-01-10",0.0],["2009-01-11",0.0],["2009-01-12",0.0],["2009-01-13",0.0],["2009-01-14",0.0],["2009-01-15",0.0],["2009-01-16",0.0],["2009-01-17",0.0],["2009-01-18",0.0],["2009-01-19",0.0],["2009-01-20",0.0],["2009-01-21",0.0],["2009-01-22",0.0],["2009-01-23",0.0],["2009-01-24",0.0],["2009-01-25",0.0],["2009-01-26",0.0],["2009-01-27",0.0],["2009-01-28",0.0],["2009-01-29",0.0],["2009-01-30",0.0],["2009-01-31",0.0],["2009-02-01",0.0],["2009-02-02",0.0],["2009-02-03",0.0],["2009-02-04",0.0],["2009-02-05",0.0],["2009-02-06",0.0],["2009-02-07",0.0],["2009-02-08",0.0],["2009-02-09",0.0],["2009-02-10",0.0],["2009-02-11",0.0],["2009-02-12",0.0],["2009-02-13",0.0],["2009-02-14",0.0],["2009-02-15",0.0],["2009-02-16",0.0],["2009-02-17",0.0],["2009-02-18",0.0],["2009-02-19",0.0],["2009-02-20",0.0],["2009-02-21",0.0],["2009-02-22",0.0],["2009-02-23",0.0],["2009-02-24",0.0],["2009-02-25",0.0],["2009-02-26",0.0],["2009-02-27",0.0],["2009-02-28",0.0],["2009-03-01",0.0],["2009-03-02",0.0],["2009-03-03",0.0],["2009-03-04",0.0],["2009-03-05",0.0],["2009-03-06",0.0],["2009-03-07",0.0],["2009-03-08",0.0],["2009-03-09",0.0],["2009-03-10",0.0],["2009-03-11",0.0],["2009-03-12",0.0],["2009-03-13",0.0],["2009-03-14",0.0],["2009-03-15",0.0],["2009-03-16",0.0],["2009-03-17",0.0],["2009-03-18",0.0],["2009-03-19",0.0],["2009-03-20",0.0],["2009-03-21",0.0],["2009-03-22",0.0],["2009-03-23",0.0],["2009-03-24",0.0],["2009-03-25",0.0],["2009-03-26",0.0],["2009-03-27",0.0],["2009-03-28",0.0],["2009-03-29",0.0],["2009-03-30",0.0],["2009-03-31",0.0],["2009-04-01",0.0],["2009-04-02",0.0],["2009-04-03",0.0],["2009-04-04",0.0],["2009-04-05",0.0],["2009-04-06",0.0],["2009-04-07",0.0],["2009-04-08",0.0],["2009-04-09",0.0],["2009-04-10",0.0],["2009-04-11",0.0],["2009-04-12",0.0],["2009-04-13",0.0],["2009-04-14",0.0],["2009-04-15",0.0],["2009-04-16",0.0],["2009-04-17",0.0],["2009-04-18",0.0],["2009-04-19",0.0],["2009-04-20",0.0],["2009-04-21",0.0],["2009-04-22",0.0],["2009-04-23",0.0],["2009-04-24",0.0],["2009-04-25",0.0],["2009-04-26",0.0],["2009-04-27",0.0],["2009-04-28",0.0],["2009-04-29",0.0],["2009-04-30",0.0],["2009-05-01",0.0],["2009-05-02",0.0],["2009-05-03",0.0],["2009-05-04",0.0],["2009-05-05",0.0],["2009-05-06",0.0],["2009-05-07",0.0],["2009-05-08",0.0],["2009-05-09",0.0],["2009-05-10",0.0],["2009-05-11",0.0],["2009-05-12",0.0],["2009-05-13",0.0],["2009-05-14",0.0],["2009-05-15",0.0],["2009-05-16",0.0],["2009-05-17",0.0],["2009-05-18",0.0],["2009-05-19",0.0],["2009-05-20",0.0],["2009-05-21",0.0],["2009-05-22",0.0],["2009-05-23",0.0],["2009-05-24",0.0],["2009-05-25",0.0],["2009-05-26",0.0],["2009-05-27",0.0],["2009-05-28",0.0],["2009-05-29",0.0],["2009-05-30",0.0],["2009-05-31",0.0],["2009-06-01",0.0],["2009-06-02",0.0],["2009-06-03",0.0],["2009-06-04",0.0],["2009-06-05",0.0],["2009-06-06",0.0],["2009-06-07",0.0],["2009-06-08",0.0],["2009-06-09",0.0],["2009-06-10",0.0],["2009-06-11",0.0],["2009-06-12",0.0],["2009-06-13",0.0],["2009-06-14",0.0],["2009-06-15",0.0],["2009-06-16",0.0],["2009-06-17",0.0],["2009-06-18",0.0],["2009-06-19",0.0],["2009-06-20",0.0],["2009-06-21",0.0],["2009-06-22",0.0],["2009-06-23",0.0],["2009-06-24",0.0],["2009-06-25",0.0],["2009-06-26",0.0],["2009-06-27",0.0],["2009-06-28",0.0],["2009-06-29",0.0],["2009-06-30",0.0],["2009-07-01",0.0],["2009-07-02",0.0],["2009-07-03",0.0],["2009-07-04",0.0],["2009-07-05",0.0],["2009-07-06",0.0],["2009-07-07",0.0],["2009-07-08",0.0],["2009-07-09",0.0],["2009-07-10",0.0],["2009-07-11",0.0],["2009-07-12",0.0],["2009-07-13",0.0],["2009-07-14",0.0],["2009-07-15",0.0],["2009-07-16",0.0],["2009-07-17",0.0],["2009-07-18",0.0],["2009-07-19",0.0],["2009-07-20",0.0],["2009-07-21",0.0],["2009-07-22",0.0],["2009-07-23",0.0],["2009-07-24",0.0],["2009-07-25",0.0],["2009-07-26",0.0],["2009-07-27",0.0],["2009-07-28",0.0],["2009-07-29",0.0],["2009-07-30",0.0],["2009-07-31",0.0],["2009-08-01",0.0],["2009-08-02",0.0],["2009-08-03",0.0],["2009-08-04",0.0],["2009-08-05",0.0],["2009-08-06",0.0],["2009-08-07",0.0],["2009-08-08",0.0],["2009-08-09",0.0],["2009-08-10",0.0],["2009-08-11",0.0],["2009-08-12",0.0],["2009-08-13",0.0],["2009-08-14",0.0],["2009-08-15",0.0],["2009-08-16",0.0],["2009-08-17",0.0],["2009-08-18",0.0],["2009-08-19",0.0],["2009-08-20",0.0],["2009-08-21",0.0],["2009-08-22",0.0],["2009-08-23",0.0],["2009-08-24",0.0],["2009-08-25",0.0],["2009-08-26",0.0],["2009-08-27",0.0],["2009-08-28",0.0],["2009-08-29",0.0],["2009-08-30",0.0],["2009-08-31",0.0],["2009-09-01",0.0],["2009-09-02",0.0],["2009-09-03",0.0],["2009-09-04",0.0],["2009-09-05",0.0],["2009-09-06",0.0],["2009-09-07",0.0],["2009-09-08",0.0],["2009-09-09",0.0],["2009-09-10",0.0],["2009-09-11",0.0],["2009-09-12",0.0],["2009-09-13",0.0],["2009-09-14",0.0],["2009-09-15",0.0],["2009-09-16",0.0],["2009-09-17",0.0],["2009-09-18",0.0],["2009-09-19",0.0],["2009-09-20",0.0],["2009-09-21",0.0],["2009-09-22",0.0],["2009-09-23",0.0],["2009-09-24",0.0],["2009-09-25",0.0],["2009-09-26",0.0],["2009-09-27",0.0],["2009-09-28",0.0],["2009-09-29",0.0],["2009-09-30",0.0],["2009-10-01",0.0],["2009-10-02",0.0],["2009-10-03",0.0],["2009-10-04",0.0],["2009-10-05",0.0],["2009-10-06",0.0],["2009-10-07",0.0],["2009-10-08",0.0],["2009-10-09",0.0],["2009-10-10",0.0],["2009-10-11",0.0],["2009-10-12",0.0],["2009-10-13",0.0],["2009-10-14",0.0],["2009-10-15",0.0],["2009-10-16",0.0],["2009-10-17",0.0],["2009-10-18",0.0],["2009-10-19",0.0],["2009-10-20",0.0],["2009-10-21",0.0],["2009-10-22",0.0],["2009-10-23",0.0],["2009-10-24",0.0],["2009-10-25",0.0],["2009-10-26",0.0],["2009-10-27",0.0],["2009-10-28",0.0],["2009-10-29",0.0],["2009-10-30",0.0],["2009-10-31",0.0],["2009-11-01",0.0],["2009-11-02",0.0],["2009-11-03",0.0],["2009-11-04",0.0],["2009-11-05",0.0],["2009-11-06",0.0],["2009-11-07",0.0],["2009-11-08",0.0],["2009-11-09",0.0],["2009-11-10",0.0],["2009-11-11",0.0],["2009-11-12",0.0],["2009-11-13",0.0],["2009-11-14",0.0],["2009-11-15",0.0],["2009-11-16",0.0],["2009-11-17",0.0],["2009-11-18",0.0],["2009-11-19",0.0],["2009-11-20",0.0],["2009-11-21",0.0],["2009-11-22",0.0],["2009-11-23",0.0],["2009-11-24",0.0],["2009-11-25",0.0],["2009-11-26",0.0],["2009-11-27",0.0],["2009-11-28",0.0],["2009-11-29",0.0],["2009-11-30",0.0],["2009-12-01",0.0],["2009-12-02",0.0],["2009-12-03",0.0],["2009-12-04",0.0],["2009-12-05",0.0],["2009-12-06",0.0],["2009-12-07",0.0],["2009-12-08",0.0],["2009-12-09",0.0],["2009-12-10",0.0],["2009-12-11",0.0],["2009-12-12",0.0],["2009-12-13",0.0],["2009-12-14",0.0],["2009-12-15",0.0],["2009-12-16",0.0],["2009-12-17",0.0],["2009-12-18",0.0],["2009-12-19",0.0],["2009-12-20",0.0],["2009-12-21",0.0],["2009-12-22",0.0],["2009-12-23",0.0],["2009-12-24",0.0],["2009-12-25",0.0],["2009-12-26",0.0],["2009-12-27",0.0],["2009-12-28",0.0],["2009-12-29",0.0],["2009-12-30",0.0],["2009-12-31",0.0],["2010-01-01",0.0],["2010-01-02",0.0],["2010-01-03",0.0],["2010-01-04",0.0],["2010-01-05",0.0],["2010-01-06",0.0],["2010-01-07",0.0],["2010-01-08",0.0],["2010-01-09",0.0],["2010-01-10",0.0],["2010-01-11",0.0],["2010-01-12",0.0],["2010-01-13",0.0],["2010-01-14",0.0],["2010-01-15",0.0],["2010-01-16",0.0],["2010-01-17",0.0],["2010-01-18",0.0],["2010-01-19",0.0],["2010-01-20",0.0],["2010-01-21",0.0],["2010-01-22",0.0],["2010-01-23",0.0],["2010-01-24",0.0],["2010-01-25",0.0],["2010-01-26",0.0],["2010-01-27",0.0],["2010-01-28",0.0],["2010-01-29",0.0],["2010-01-30",0.0],["2010-01-31",0.0],["2010-02-01",0.0],["2010-02-02",0.0],["2010-02-03",0.0],["2010-02-04",0.0],["2010-02-05",0.0],["2010-02-06",0.0],["2010-02-07",0.0],["2010-02-08",0.0],["2010-02-09",0.0],["2010-02-10",0.0],["2010-02-11",0.0],["2010-02-12",0.0],["2010-02-13",0.0],["2010-02-14",0.0],["2010-02-15",0.0],["2010-02-16",0.0],["2010-02-17",0.0],["2010-02-18",0.0],["2010-02-19",0.0],["2010-02-20",0.0],["2010-02-21",0.0],["2010-02-22",0.0],["2010-02-23",0.0],["2010-02-24",0.0],["2010-02-25",0.0],["2010-02-26",0.0],["2010-02-27",0.0],["2010-02-28",0.0],["2010-03-01",0.0],["2010-03-02",0.0],["2010-03-03",0.0],["2010-03-04",0.0],["2010-03-05",0.0],["2010-03-06",0.0],["2010-03-07",0.0],["2010-03-08",0.0],["2010-03-09",0.0],["2010-03-10",0.0],["2010-03-11",0.0],["2010-03-12",0.0],["2010-03-13",0.0],["2010-03-14",0.0],["2010-03-15",0.0],["2010-03-16",0.0],["2010-03-17",0.0],["2010-03-18",0.0],["2010-03-19",0.0],["2010-03-20",0.0],["2010-03-21",0.0],["2010-03-22",0.0],["2010-03-23",0.0],["2010-03-24",0.0],["2010-03-25",0.0],["2010-03-26",0.0],["2010-03-27",0.0],["2010-03-28",0.0],["2010-03-29",0.0],["2010-03-30",0.0],["2010-03-31",0.0],["2010-04-01",0.0],["2010-04-02",0.0],["2010-04-03",0.0],["2010-04-04",0.0],["2010-04-05",0.0],["2010-04-06",0.0],["2010-04-07",0.0],["2010-04-08",0.0],["2010-04-09",0.0],["2010-04-10",0.0],["2010-04-11",0.0],["2010-04-12",0.0],["2010-04-13",0.0],["2010-04-14",0.0],["2010-04-15",0.0],["2010-04-16",0.0],["2010-04-17",0.0],["2010-04-18",0.0],["2010-04-19",0.0],["2010-04-20",0.0],["2010-04-21",0.0],["2010-04-22",0.0],["2010-04-23",0.0],["2010-04-24",0.0],["2010-04-25",0.0],["2010-04-26",0.0],["2010-04-27",0.0],["2010-04-28",0.0],["2010-04-29",0.0],["2010-04-30",0.0],["2010-05-01",0.0],["2010-05-02",0.0],["2010-05-03",0.0],["2010-05-04",0.0],["2010-05-05",0.0],["2010-05-06",0.0],["2010-05-07",0.0],["2010-05-08",0.0],["2010-05-09",0.0],["2010-05-10",0.0],["2010-05-11",0.0],["2010-05-12",0.0],["2010-05-13",0.0],["2010-05-14",0.0],["2010-05-15",0.0],["2010-05-16",0.0],["2010-05-17",0.0],["2010-05-18",0.0],["2010-05-19",0.0],["2010-05-20",0.0],["2010-05-21",0.0],["2010-05-22",0.0],["2010-05-23",0.0],["2010-05-24",0.0],["2010-05-25",0.0],["2010-05-26",0.0],["2010-05-27",0.0],["2010-05-28",0.0],["2010-05-29",0.0],["2010-05-30",0.0],["2010-05-31",0.0],["2010-06-01",0.0],["2010-06-02",0.0],["2010-06-03",0.0],["2010-06-04",0.0],["2010-06-05",0.0],["2010-06-06",0.0],["2010-06-07",0.0],["2010-06-08",0.0],["2010-06-09",0.0],["2010-06-10",0.0],["2010-06-11",0.0],["2010-06-12",0.0],["2010-06-13",0.0],["2010-06-14",0.0],["2010-06-15",0.0],["2010-06-16",0.0],["2010-06-17",0.0],["2010-06-18",0.0],["2010-06-19",0.0],["2010-06-20",0.0],["2010-06-21",0.0],["2010-06-22",0.0],["2010-06-23",0.0],["2010-06-24",0.0],["2010-06-25",0.0],["2010-06-26",0.0],["2010-06-27",0.0],["2010-06-28",0.0],["2010-06-29",0.0],["2010-06-30",0.0],["2010-07-01",0.0],["2010-07-02",0.0],["2010-07-03",0.0],["2010-07-04",0.0],["2010-07-05",0.0],["2010-07-06",0.0],["2010-07-07",0.0],["2010-07-08",0.0],["2010-07-09",0.0],["2010-07-10",0.0],["2010-07-11",0.0],["2010-07-12",0.0],["2010-07-13",0.0],["2010-07-14",0.0],["2010-07-15",0.0],["2010-07-16",0.0],["2010-07-17",0.0],["2010-07-18",0.0],["2010-07-19",0.0],["2010-07-20",0.0],["2010-07-21",0.0],["2010-07-22",0.0],["2010-07-23",0.0],["2010-07-24",0.0],["2010-07-25",0.0],["2010-07-26",0.0],["2010-07-27",0.0],["2010-07-28",0.0],["2010-07-29",0.0],["2010-07-30",0.0],["2010-07-31",0.0],["2010-08-01",0.0],["2010-08-02",0.0],["2010-08-03",0.0],["2010-08-04",0.0],["2010-08-05",0.0],["2010-08-06",0.0],["2010-08-07",0.0],["2010-08-08",0.0],["2010-08-09",0.0],["2010-08-10",0.0],["2010-08-11",0.0],["2010-08-12",0.0],["2010-08-13",0.0],["2010-08-14",0.0],["2010-08-15",0.0],["2010-08-16",0.0],["2010-08-17",0.0],["2010-08-18",0.0],["2010-08-19",0.0],["2010-08-20",0.0],["2010-08-21",0.0],["2010-08-22",0.0],["2010-08-23",0.0],["2010-08-24",0.0],["2010-08-25",0.0],["2010-08-26",0.0],["2010-08-27",0.0],["2010-08-28",0.0],["2010-08-29",0.0],["2010-08-30",0.0],["2010-08-31",0.0],["2010-09-01",0.0],["2010-09-02",0.0],["2010-09-03",0.0],["2010-09-04",0.0],["2010-09-05",0.0],["2010-09-06",0.0],["2010-09-07",0.0],["2010-09-08",0.0],["2010-09-09",0.0],["2010-09-10",0.0],["2010-09-11",0.0],["2010-09-12",0.0],["2010-09-13",0.0],["2010-09-14",0.0],["2010-09-15",0.0],["2010-09-16",0.0],["2010-09-17",0.0],["2010-09-18",0.0],["2010-09-19",0.0],["2010-09-20",0.0],["2010-09-21",0.0],["2010-09-22",0.0],["2010-09-23",0.0],["2010-09-24",0.0],["2010-09-25",0.0],["2010-09-26",0.0],["2010-09-27",0.0],["2010-09-28",0.0],["2010-09-29",0.0],["2010-09-30",0.0],["2010-10-01",0.0],["2010-10-02",0.0],["2010-10-03",0.0],["2010-10-04",0.0],["2010-10-05",0.0],["2010-10-06",0.0],["2010-10-07",0.0],["2010-10-08",0.0],["2010-10-09",0.0],["2010-10-10",0.0],["2010-10-11",0.0],["2010-10-12",0.0],["2010-10-13",0.0],["2010-10-14",0.0],["2010-10-15",0.0],["2010-10-16",0.0],["2010-10-17",0.0],["2010-10-18",0.0],["2010-10-19",0.0],["2010-10-20",0.0],["2010-10-21",0.0],["2010-10-22",0.0],["2010-10-23",0.0],["2010-10-24",0.0],["2010-10-25",0.0],["2010-10-26",0.0],["2010-10-27",0.0],["2010-10-28",0.0],["2010-10-29",0.0],["2010-10-30",0.0],["2010-10-31",0.0],["2010-11-01",0.0],["2010-11-02",0.0],["2010-11-03",0.0],["2010-11-04",0.0],["2010-11-05",0.0],["2010-11-06",0.0],["2010-11-07",0.0],["2010-11-08",0.0],["2010-11-09",0.0],["2010-11-10",0.0],["2010-11-11",0.0],["2010-11-12",0.0],["2010-11-13",0.0],["2010-11-14",0.0],["2010-11-15",0.0],["2010-11-16",0.0],["2010-11-17",0.0],["2010-11-18",0.0],["2010-11-19",0.0],["2010-11-20",0.0],["2010-11-21",0.0],["2010-11-22",0.0],["2010-11-23",0.0],["2010-11-24",0.0],["2010-11-25",0.0],["2010-11-26",0.0],["2010-11-27",0.0],["2010-11-28",0.0],["2010-11-29",0.0],["2010-11-30",0.0],["2010-12-01",0.0],["2010-12-02",0.0],["2010-12-03",0.0],["2010-12-04",0.0],["2010-12-05",0.0],["2010-12-06",0.0],["2010-12-07",0.0],["2010-12-08",0.0],["2010-12-09",0.0],["2010-12-10",0.0],["2010-12-11",0.0],["2010-12-12",0.0],["2010-12-13",0.0],["2010-12-14",0.0],["2010-12-15",0.0],["2010-12-16",0.0],["2010-12-17",0.0],["2010-12-18",0.0],["2010-12-19",0.0],["2010-12-20",0.0],["2010-12-21",0.0],["2010-12-22",0.0],["2010-12-23",0.0],["2010-12-24",0.0],["2010-12-25",0.0],["2010-12-26",0.0],["2010-12-27",0.0],["2010-12-28",0.0],["2010-12-29",0.0],["2010-12-30",0.0],["2010-12-31",0.0],["2011-01-01",0.0],["2011-01-02",0.0],["2011-01-03",0.0],["2011-01-04",0.0],["2011-01-05",0.0],["2011-01-06",0.0],["2011-01-07",0.0],["2011-01-08",0.0],["2011-01-09",0.0],["2011-01-10",0.0],["2011-01-11",0.0],["2011-01-12",0.0],["2011-01-13",0.0],["2011-01-14",0.0],["2011-01-15",0.0],["2011-01-16",0.0],["2011-01-17",0.0],["2011-01-18",0.0],["2011-01-19",0.0],["2011-01-20",0.0],["2011-01-21",0.0],["2011-01-22",0.0],["2011-01-23",0.0],["2011-01-24",0.0],["2011-01-25",0.0],["2011-01-26",0.0],["2011-01-27",0.0],["2011-01-28",0.0],["2011-01-29",0.0],["2011-01-30",0.0],["2011-01-31",0.0],["2011-02-01",0.0],["2011-02-02",0.0],["2011-02-03",0.0],["2011-02-04",0.0],["2011-02-05",0.0],["2011-02-06",0.0],["2011-02-07",0.0],["2011-02-08",0.0],["2011-02-09",0.0],["2011-02-10",0.0],["2011-02-11",0.0],["2011-02-12",0.0],["2011-02-13",0.0],["2011-02-14",0.0],["2011-02-15",0.0],["2011-02-16",0.0],["2011-02-17",0.0],["2011-02-18",0.0],["2011-02-19",0.0],["2011-02-20",0.0],["2011-02-21",0.0],["2011-02-22",0.0],["2011-02-23",0.0],["2011-02-24",0.0],["2011-02-25",0.0],["2011-02-26",0.0],["2011-02-27",0.0],["2011-02-28",0.0],["2011-03-01",0.0],["2011-03-02",0.0],["2011-03-03",0.0],["2011-03-04",0.0],["2011-03-05",0.0],["2011-03-06",0.0],["2011-03-07",0.0],["2011-03-08",0.0],["2011-03-09",0.0],["2011-03-10",0.0],["2011-03-11",0.0],["2011-03-12",0.0],["2011-03-13",0.0],["2011-03-14",0.0],["2011-03-15",0.0],["2011-03-16",0.0],["2011-03-17",0.0],["2011-03-18",0.0],["2011-03-19",0.0],["2011-03-20",0.0],["2011-03-21",0.0],["2011-03-22",0.0],["2011-03-23",0.0],["2011-03-24",0.0],["2011-03-25",0.0],["2011-03-26",0.0],["2011-03-27",0.0],["2011-03-28",0.0],["2011-03-29",0.0],["2011-03-30",0.0],["2011-03-31",0.0],["2011-04-01",0.0],["2011-04-02",0.0],["2011-04-03",0.0],["2011-04-04",0.0],["2011-04-05",0.0],["2011-04-06",0.0],["2011-04-07",0.0],["2011-04-08",0.0],["2011-04-09",0.0],["2011-04-10",0.0],["2011-04-11",0.0],["2011-04-12",0.0],["2011-04-13",0.0],["2011-04-14",0.0],["2011-04-15",0.0],["2011-04-16",0.0],["2011-04-17",0.0],["2011-04-18",0.0],["2011-04-19",0.0],["2011-04-20",0.0],["2011-04-21",0.0],["2011-04-22",0.0],["2011-04-23",0.0],["2011-04-24",0.0],["2011-04-25",0.0],["2011-04-26",0.0],["2011-04-27",0.0],["2011-04-28",0.0],["2011-04-29",0.0],["2011-04-30",0.0],["2011-05-01",0.0],["2011-05-02",0.0],["2011-05-03",0.0],["2011-05-04",0.0],["2011-05-05",0.0],["2011-05-06",0.0],["2011-05-07",0.0],["2011-05-08",0.0],["2011-05-09",0.0],["2011-05-10",0.0],["2011-05-11",0.0],["2011-05-12",0.0],["2011-05-13",0.0],["2011-05-14",0.0],["2011-05-15",0.0],["2011-05-16",0.0],["2011-05-17",0.0],["2011-05-18",0.0],["2011-05-19",0.0],["2011-05-20",0.0],["2011-05-21",0.0],["2011-05-22",0.0],["2011-05-23",0.0],["2011-05-24",0.0],["2011-05-25",0.0],["2011-05-26",0.0],["2011-05-27",0.0],["2011-05-28",0.0],["2011-05-29",0.0],["2011-05-30",0.0],["2011-05-31",0.0],["2011-06-01",0.0],["2011-06-02",0.0],["2011-06-03",0.0],["2011-06-04",0.0],["2011-06-05",0.0],["2011-06-06",0.0],["2011-06-07",0.0],["2011-06-08",0.0],["2011-06-09",0.0],["2011-06-10",0.0],["2011-06-11",0.0],["2011-06-12",0.0],["2011-06-13",0.0],["2011-06-14",0.0],["2011-06-15",0.0],["2011-06-16",0.0],["2011-06-17",0.0],["2011-06-18",0.0],["2011-06-19",0.0],["2011-06-20",0.0],["2011-06-21",0.0],["2011-06-22",0.0],["2011-06-23",0.0],["2011-06-24",0.0],["2011-06-25",0.0],["2011-06-26",0.0],["2011-06-27",0.0],["2011-06-28",0.0],["2011-06-29",0.0],["2011-06-30",0.0],["2011-07-01",0.0],["2011-07-02",0.0],["2011-07-03",0.0],["2011-07-04",0.0],["2011-07-05",0.0],["2011-07-06",0.0],["2011-07-07",0.0],["2011-07-08",0.0],["2011-07-09",0.0],["2011-07-10",0.0],["2011-07-11",0.0],["2011-07-12",0.0],["2011-07-13",0.0],["2011-07-14",0.0],["2011-07-15",0.0],["2011-07-16",0.0],["2011-07-17",0.0],["2011-07-18",0.0],["2011-07-19",0.0],["2011-07-20",0.0],["2011-07-21",0.0],["2011-07-22",0.0],["2011-07-23",0.0],["2011-07-24",0.0],["2011-07-25",0.0],["2011-07-26",0.0],["2011-07-27",0.0],["2011-07-28",0.0],["2011-07-29",0.0],["2011-07-30",0.0],["2011-07-31",0.0],["2011-08-01",0.0],["2011-08-02",0.0],["2011-08-03",0.0],["2011-08-04",0.0],["2011-08-05",0.0],["2011-08-06",0.0],["2011-08-07",0.0],["2011-08-08",0.0],["2011-08-09",0.0],["2011-08-10",0.0],["2011-08-11",0.0],["2011-08-12",0.0],["2011-08-13",0.0],["2011-08-14",0.0],["2011-08-15",0.0],["2011-08-16",0.0],["2011-08-17",0.0],["2011-08-18",0.0],["2011-08-19",0.0],["2011-08-20",0.0],["2011-08-21",0.0],["2011-08-22",0.0],["2011-08-23",0.0],["2011-08-24",0.0],["2011-08-25",0.0],["2011-08-26",0.0],["2011-08-27",0.0],["2011-08-28",0.0],["2011-08-29",0.0],["2011-08-30",0.0],["2011-08-31",0.0],["2011-09-01",0.0],["2011-09-02",0.0],["2011-09-03",0.0],["2011-09-04",0.0],["2011-09-05",0.0],["2011-09-06",0.0],["2011-09-07",0.0],["2011-09-08",0.0],["2011-09-09",0.0],["2011-09-10",0.0],["2011-09-11",0.0],["2011-09-12",0.0],["2011-09-13",0.0],["2011-09-14",0.0],["2011-09-15",0.0],["2011-09-16",0.0],["2011-09-17",0.0],["2011-09-18",0.0],["2011-09-19",0.0],["2011-09-20",0.0],["2011-09-21",0.0],["2011-09-22",0.0],["2011-09-23",0.0],["2011-09-24",0.0],["2011-09-25",0.0],["2011-09-26",0.0],["2011-09-27",0.0],["2011-09-28",0.0],["2011-09-29",0.0],["2011-09-30",0.0],["2011-10-01",0.0],["2011-10-02",0.0],["2011-10-03",0.0],["2011-10-04",0.0],["2011-10-05",0.0],["2011-10-06",0.0],["2011-10-07",0.0],["2011-10-08",0.0],["2011-10-09",0.0],["2011-10-10",0.0],["2011-10-11",0.0],["2011-10-12",0.0],["2011-10-13",0.0],["2011-10-14",0.0],["2011-10-15",0.0],["2011-10-16",0.0],["2011-10-17",0.0],["2011-10-18",0.0],["2011-10-19",0.0],["2011-10-20",0.0],["2011-10-21",0.0],["2011-10-22",0.0],["2011-10-23",0.0],["2011-10-24",0.0],["2011-10-25",0.0],["2011-10-26",0.0],["2011-10-27",0.0],["2011-10-28",0.0],["2011-10-29",0.0],["2011-10-30",0.0],["2011-10-31",0.0],["2011-11-01",0.0],["2011-11-02",0.0],["2011-11-03",0.0],["2011-11-04",0.0],["2011-11-05",0.0],["2011-11-06",0.0],["2011-11-07",0.0],["2011-11-08",0.0],["2011-11-09",0.0],["2011-11-10",0.0],["2011-11-11",0.0],["2011-11-12",0.0],["2011-11-13",0.0],["2011-11-14",0.0],["2011-11-15",0.0],["2011-11-16",0.0],["2011-11-17",0.0],["2011-11-18",0.0],["2011-11-19",0.0],["2011-11-20",0.0],["2011-11-21",0.0],["2011-11-22",0.0],["2011-11-23",0.0],["2011-11-24",0.0],["2011-11-25",0.0],["2011-11-26",0.0],["2011-11-27",0.0],["2011-11-28",0.0],["2011-11-29",0.0],["2011-11-30",0.0],["2011-12-01",0.0],["2011-12-02",0.0],["2011-12-03",0.0],["2011-12-04",0.0],["2011-12-05",0.0],["2011-12-06",0.0],["2011-12-07",0.0],["2011-12-08",0.0],["2011-12-09",0.0],["2011-12-10",0.0],["2011-12-11",0.0],["2011-12-12",0.0],["2011-12-13",0.0],["2011-12-14",0.0],["2011-12-15",0.0],["2011-12-16",0.0],["2011-12-17",0.0],["2011-12-18",0.0],["2011-12-19",0.0],["2011-12-20",0.0],["2011-12-21",0.0],["2011-12-22",0.0],["2011-12-23",0.0],["2011-12-24",0.0],["2011-12-25",0.0],["2011-12-26",0.0],["2011-12-27",0.0],["2011-12-28",0.0],["2011-12-29",0.0],["2011-12-30",0.0],["2011-12-31",0.0],["2012-01-01",0.0],["2012-01-02",0.0],["2012-01-03",0.0],["2012-01-04",0.0],["2012-01-05",0.0],["2012-01-06",0.0],["2012-01-07",0.0],["2012-01-08",0.0],["2012-01-09",0.0],["2012-01-10",0.0],["2012-01-11",0.0],["2012-01-12",0.0],["2012-01-13",0.0],["2012-01-14",0.0],["2012-01-15",0.0],["2012-01-16",0.0],["2012-01-17",0.0],["2012-01-18",0.0],["2012-01-19",0.0],["2012-01-20",0.0],["2012-01-21",0.0],["2012-01-22",0.0],["2012-01-23",0.0],["2012-01-24",0.0],["2012-01-25",0.0],["2012-01-26",0.0],["2012-01-27",0.0],["2012-01-28",0.0],["2012-01-29",0.0],["2012-01-30",0.0],["2012-01-31",0.0],["2012-02-01",0.0],["2012-02-02",0.0],["2012-02-03",0.0],["2012-02-04",0.0],["2012-02-05",0.0],["2012-02-06",0.0],["2012-02-07",0.0],["2012-02-08",0.0],["2012-02-09",0.0],["2012-02-10",0.0],["2012-02-11",0.0],["2012-02-12",0.0],["2012-02-13",0.0],["2012-02-14",0.0],["2012-02-15",0.0],["2012-02-16",0.0],["2012-02-17",0.0],["2012-02-18",0.0],["2012-02-19",0.0],["2012-02-20",0.0],["2012-02-21",0.0],["2012-02-22",0.0],["2012-02-23",0.0],["2012-02-24",0.0],["2012-02-25",0.0],["2012-02-26",0.0],["2012-02-27",0.0],["2012-02-28",0.0],["2012-02-29",0.0],["2012-03-01",0.0],["2012-03-02",0.0],["2012-03-03",0.0],["2012-03-04",0.0],["2012-03-05",0.0],["2012-03-06",0.0],["2012-03-07",0.0],["2012-03-08",0.0],["2012-03-09",0.0],["2012-03-10",0.0],["2012-03-11",0.0],["2012-03-12",0.0],["2012-03-13",0.0],["2012-03-14",0.0],["2012-03-15",0.0],["2012-03-16",0.0],["2012-03-17",0.0],["2012-03-18",0.0],["2012-03-19",0.0],["2012-03-20",0.0],["2012-03-21",0.0],["2012-03-22",0.0],["2012-03-23",0.0],["2012-03-24",0.0],["2012-03-25",0.0],["2012-03-26",0.0],["2012-03-27",0.0],["2012-03-28",0.0],["2012-03-29",0.0],["2012-03-30",0.0],["2012-03-31",0.0],["2012-04-01",0.0],["2012-04-02",0.0],["2012-04-03",0.0],["2012-04-04",0.0],["2012-04-05",0.0],["2012-04-06",0.0],["2012-04-07",0.0],["2012-04-08",0.0],["2012-04-09",0.0],["2012-04-10",0.0],["2012-04-11",0.0],["2012-04-12",0.0],["2012-04-13",0.0],["2012-04-14",0.0],["2012-04-15",0.0],["2012-04-16",0.0],["2012-04-17",0.0],["2012-04-18",0.0],["2012-04-19",0.0],["2012-04-20",0.0],["2012-04-21",0.0],["2012-04-22",0.0],["2012-04-23",0.0],["2012-04-24",0.0],["2012-04-25",0.0],["2012-04-26",0.0],["2012-04-27",0.0],["2012-04-28",0.0],["2012-04-29",0.0],["2012-04-30",0.0],["2012-05-01",0.0],["2012-05-02",0.0],["2012-05-03",0.0],["2012-05-04",0.0],["2012-05-05",0.0],["2012-05-06",0.0],["2012-05-07",0.0],["2012-05-08",0.0],["2012-05-09",0.0],["2012-05-10",0.0],["2012-05-11",0.0],["2012-05-12",0.0],["2012-05-13",0.0],["2012-05-14",0.0],["2012-05-15",0.0],["2012-05-16",0.0],["2012-05-17",0.0],["2012-05-18",0.0],["2012-05-19",0.0],["2012-05-20",0.0],["2012-05-21",0.0],["2012-05-22",0.0],["2012-05-23",0.0],["2012-05-24",0.0],["2012-05-25",0.0],["2012-05-26",0.0],["2012-05-27",0.0],["2012-05-28",0.0],["2012-05-29",0.0],["2012-05-30",0.0],["2012-05-31",0.0],["2012-06-01",0.0],["2012-06-02",0.0],["2012-06-03",0.0],["2012-06-04",0.0],["2012-06-05",0.0],["2012-06-06",0.0],["2012-06-07",0.0],["2012-06-08",0.0],["2012-06-09",0.0],["2012-06-10",0.0],["2012-06-11",0.0],["2012-06-12",0.0],["2012-06-13",0.0],["2012-06-14",0.0],["2012-06-15",0.0],["2012-06-16",0.0],["2012-06-17",0.0],["2012-06-18",0.0],["2012-06-19",0.0],["2012-06-20",0.0],["2012-06-21",0.0],["2012-06-22",0.0],["2012-06-23",0.0],["2012-06-24",0.0],["2012-06-25",0.0],["2012-06-26",0.0],["2012-06-27",0.0],["2012-06-28",0.0],["2012-06-29",0.0],["2012-06-30",0.0],["2012-07-01",0.0],["2012-07-02",0.0],["2012-07-03",0.0],["2012-07-04",0.0],["2012-07-05",0.0],["2012-07-06",0.0],["2012-07-07",0.0],["2012-07-08",0.0],["2012-07-09",0.0],["2012-07-10",0.0],["2012-07-11",0.0],["2012-07-12",0.0],["2012-07-13",0.0],["2012-07-14",0.0],["2012-07-15",0.0],["2012-07-16",0.0],["2012-07-17",0.0],["2012-07-18",0.0],["2012-07-19",0.0],["2012-07-20",0.0],["2012-07-21",0.0],["2012-07-22",0.0],["2012-07-23",0.0],["2012-07-24",0.0],["2012-07-25",0.0],["2012-07-26",0.0],["2012-07-27",0.0],["2012-07-28",0.0],["2012-07-29",0.0],["2012-07-30",0.0],["2012-07-31",0.0],["2012-08-01",0.0],["2012-08-02",0.0],["2012-08-03",0.0],["2012-08-04",0.0],["2012-08-05",0.0],["2012-08-06",0.0],["2012-08-07",0.0],["2012-08-08",0.0],["2012-08-09",0.0],["2012-08-10",0.0],["2012-08-11",0.0],["2012-08-12",0.0],["2012-08-13",0.0],["2012-08-14",0.0],["2012-08-15",0.0],["2012-08-16",0.0],["2012-08-17",0.0],["2012-08-18",0.0],["2012-08-19",0.0],["2012-08-20",0.0],["2012-08-21",0.0],["2012-08-22",0.0],["2012-08-23",0.0],["2012-08-24",0.0],["2012-08-25",0.0],["2012-08-26",0.0],["2012-08-27",0.0],["2012-08-28",0.0],["2012-08-29",0.0],["2012-08-30",0.0],["2012-08-31",0.0],["2012-09-01",0.0],["2012-09-02",0.0],["2012-09-03",0.0],["2012-09-04",0.0],["2012-09-05",0.0],["2012-09-06",0.0],["2012-09-07",0.0],["2012-09-08",0.0],["2012-09-09",0.0],["2012-09-10",0.0],["2012-09-11",0.0],["2012-09-12",0.0],["2012-09-13",0.0],["2012-09-14",0.0],["2012-09-15",0.0],["2012-09-16",0.0],["2012-09-17",0.0],["2012-09-18",0.0],["2012-09-19",0.0],["2012-09-20",0.0],["2012-09-21",0.0],["2012-09-22",0.0],["2012-09-23",0.0],["2012-09-24",0.0],["2012-09-25",0.0],["2012-09-26",0.0],["2012-09-27",0.0],["2012-09-28",0.0],["2012-09-29",0.0],["2012-09-30",0.0],["2012-10-01",0.0],["2012-10-02",0.0],["2012-10-03",0.0],["2012-10-04",0.0],["2012-10-05",0.0],["2012-10-06",0.0],["2012-10-07",0.0],["2012-10-08",0.0],["2012-10-09",0.0],["2012-10-10",0.0],["2012-10-11",0.0],["2012-10-12",0.0],["2012-10-13",0.0],["2012-10-14",0.0],["2012-10-15",0.0],["2012-10-16",0.0],["2012-10-17",0.0],["2012-10-18",0.0],["2012-10-19",0.0],["2012-10-20",0.0],["2012-10-21",0.0],["2012-10-22",0.0],["2012-10-23",0.0],["2012-10-24",0.0],["2012-10-25",0.0],["2012-10-26",0.0],["2012-10-27",0.0],["2012-10-28",0.0],["2012-10-29",0.0],["2012-10-30",0.0],["2012-10-31",0.0],["2012-11-01",0.0],["2012-11-02",0.0],["2012-11-03",0.0],["2012-11-04",0.0],["2012-11-05",0.0],["2012-11-06",0.0],["2012-11-07",0.0],["2012-11-08",0.0],["2012-11-09",0.0],["2012-11-10",0.0],["2012-11-11",0.0],["2012-11-12",0.0],["2012-11-13",0.0],["2012-11-14",0.0],["2012-11-15",0.0],["2012-11-16",0.0],["2012-11-17",0.0],["2012-11-18",0.0],["2012-11-19",0.0],["2012-11-20",0.0],["2012-11-21",0.0],["2012-11-22",0.0],["2012-11-23",0.0],["2012-11-24",0.0],["2012-11-25",0.0],["2012-11-26",0.0],["2012-11-27",0.0],["2012-11-28",0.0],["2012-11-29",0.0],["2012-11-30",0.0],["2012-12-01",0.0],["2012-12-02",0.0],["2012-12-03",0.0],["2012-12-04",0.0],["2012-12-05",0.0],["2012-12-06",0.0],["2012-12-07",0.0],["2012-12-08",0.0],["2012-12-09",0.0],["2012-12-10",0.0],["2012-12-11",0.0],["2012-12-12",0.0],["2012-12-13",0.0],["2012-12-14",0.0],["2012-12-15",0.0],["2012-12-16",0.0],["2012-12-17",0.0],["2012-12-18",0.0],["2012-12-19",0.0],["2012-12-20",0.0],["2012-12-21",0.0],["2012-12-22",0.0],["2012-12-23",0.0],["2012-12-24",0.0],["2012-12-25",0.0],["2012-12-26",0.0],["2012-12-27",0.0],["2012-12-28",0.0],["2012-12-29",0.0],["2012-12-30",0.0],["2012-12-31",0.0],["2013-01-01",0.0],["2013-01-02",0.0],["2013-01-03",0.0],["2013-01-04",0.0],["2013-01-05",0.0],["2013-01-06",0.0],["2013-01-07",0.0],["2013-01-08",0.0],["2013-01-09",0.0],["2013-01-10",0.0],["2013-01-11",0.0],["2013-01-12",0.0],["2013-01-13",0.0],["2013-01-14",0.0],["2013-01-15",0.0],["2013-01-16",0.0],["2013-01-17",0.0],["2013-01-18",0.0],["2013-01-19",0.0],["2013-01-20",0.0],["2013-01-21",0.0],["2013-01-22",0.0],["2013-01-23",0.0],["2013-01-24",0.0],["2013-01-25",0.0],["2013-01-26",0.0],["2013-01-27",0.0],["2013-01-28",0.0],["2013-01-29",0.0],["2013-01-30",0.0],["2013-01-31",0.0],["2013-02-01",0.0],["2013-02-02",0.0],["2013-02-03",0.0],["2013-02-04",0.0],["2013-02-05",0.0],["2013-02-06",0.0],["2013-02-07",0.0],["2013-02-08",0.0],["2013-02-09",0.0],["2013-02-10",0.0],["2013-02-11",0.0],["2013-02-12",0.0],["2013-02-13",0.0],["2013-02-14",0.0],["2013-02-15",0.0],["2013-02-16",0.0],["2013-02-17",0.0],["2013-02-18",0.0],["2013-02-19",0.0],["2013-02-20",0.0],["2013-02-21",0.0],["2013-02-22",0.0],["2013-02-23",0.0],["2013-02-24",0.0],["2013-02-25",0.0],["2013-02-26",0.0],["2013-02-27",0.0],["2013-02-28",0.0],["2013-03-01",0.0],["2013-03-02",0.0],["2013-03-03",0.0],["2013-03-04",0.0],["2013-03-05",0.0],["2013-03-06",0.0],["2013-03-07",0.0],["2013-03-08",0.0],["2013-03-09",0.0],["2013-03-10",0.0],["2013-03-11",0.0],["2013-03-12",0.0],["2013-03-13",0.0],["2013-03-14",0.0],["2013-03-15",0.0],["2013-03-16",0.0],["2013-03-17",0.0],["2013-03-18",0.0],["2013-03-19",0.0],["2013-03-20",0.0],["2013-03-21",0.0],["2013-03-22",0.0],["2013-03-23",0.0],["2013-03-24",0.0],["2013-03-25",0.0],["2013-03-26",0.0],["2013-03-27",0.0],["2013-03-28",0.0],["2013-03-29",0.0],["2013-03-30",0.0],["2013-03-31",0.0],["2013-04-01",0.0],["2013-04-02",0.0],["2013-04-03",0.0],["2013-04-04",0.0],["2013-04-05",0.0],["2013-04-06",0.0],["2013-04-07",0.0],["2013-04-08",0.0],["2013-04-09",0.0],["2013-04-10",0.0],["2013-04-11",0.0],["2013-04-12",0.0],["2013-04-13",0.0],["2013-04-14",0.0],["2013-04-15",0.0],["2013-04-16",0.0],["2013-04-17",0.0],["2013-04-18",0.0],["2013-04-19",0.0],["2013-04-20",0.0],["2013-04-21",0.0],["2013-04-22",0.0],["2013-04-23",0.0],["2013-04-24",0.0],["2013-04-25",0.0],["2013-04-26",0.0],["2013-04-27",0.0],["2013-04-28",0.0],["2013-04-29",0.0],["2013-04-30",0.0],["2013-05-01",0.0],["2013-05-02",0.0],["2013-05-03",0.0],["2013-05-04",0.0],["2013-05-05",0.0],["2013-05-06",0.0],["2013-05-07",0.0],["2013-05-08",0.0],["2013-05-09",0.0],["2013-05-10",0.0],["2013-05-11",0.0],["2013-05-12",0.0],["2013-05-13",0.0],["2013-05-14",0.0],["2013-05-15",0.0],["2013-05-16",0.0],["2013-05-17",0.0],["2013-05-18",0.0],["2013-05-19",0.0],["2013-05-20",0.0],["2013-05-21",0.0],["2013-05-22",0.0],["2013-05-23",0.0],["2013-05-24",0.0],["2013-05-25",0.0],["2013-05-26",0.0],["2013-05-27",0.0],["2013-05-28",0.0],["2013-05-29",0.0],["2013-05-30",0.0],["2013-05-31",0.0],["2013-06-01",0.0],["2013-06-02",0.0],["2013-06-03",0.0],["2013-06-04",0.0],["2013-06-05",0.0],["2013-06-06",0.0],["2013-06-07",0.0],["2013-06-08",0.0],["2013-06-09",0.0],["2013-06-10",0.0],["2013-06-11",0.0],["2013-06-12",0.0],["2013-06-13",0.0],["2013-06-14",0.0],["2013-06-15",0.0],["2013-06-16",0.0],["2013-06-17",0.0],["2013-06-18",0.0],["2013-06-19",0.0],["2013-06-20",0.0],["2013-06-21",0.0],["2013-06-22",0.0],["2013-06-23",0.0],["2013-06-24",0.0],["2013-06-25",0.0],["2013-06-26",0.0],["2013-06-27",0.0],["2013-06-28",0.0],["2013-06-29",0.0],["2013-06-30",0.0],["2013-07-01",0.0],["2013-07-02",0.0],["2013-07-03",0.0],["2013-07-04",0.0],["2013-07-05",0.0],["2013-07-06",0.0],["2013-07-07",0.0],["2013-07-08",0.0],["2013-07-09",0.0],["2013-07-10",0.0],["2013-07-11",0.0],["2013-07-12",0.0],["2013-07-13",0.0],["2013-07-14",0.0],["2013-07-15",0.0],["2013-07-16",0.0],["2013-07-17",0.0],["2013-07-18",0.0],["2013-07-19",0.0],["2013-07-20",0.0],["2013-07-21",0.0],["2013-07-22",0.0],["2013-07-23",0.0],["2013-07-24",0.0],["2013-07-25",0.0],["2013-07-26",0.0],["2013-07-27",0.0],["2013-07-28",0.0],["2013-07-29",0.0],["2013-07-30",0.0],["2013-07-31",0.0],["2013-08-01",0.0],["2013-08-02",0.0],["2013-08-03",0.0],["2013-08-04",0.0],["2013-08-05",0.0],["2013-08-06",0.0],["2013-08-07",0.0],["2013-08-08",0.0],["2013-08-09",0.0],["2013-08-10",0.0],["2013-08-11",0.0],["2013-08-12",0.0],["2013-08-13",0.0],["2013-08-14",0.0],["2013-08-15",0.0],["2013-08-16",0.0],["2013-08-17",0.0],["2013-08-18",0.0],["2013-08-19",0.0],["2013-08-20",0.0],["2013-08-21",0.0],["2013-08-22",0.0],["2013-08-23",0.0],["2013-08-24",0.0],["2013-08-25",0.0],["2013-08-26",0.0],["2013-08-27",0.0],["2013-08-28",0.0],["2013-08-29",0.0],["2013-08-30",0.0],["2013-08-31",0.0],["2013-09-01",0.0],["2013-09-02",0.0],["2013-09-03",0.0],["2013-09-04",0.0],["2013-09-05",0.0],["2013-09-06",0.0],["2013-09-07",0.0],["2013-09-08",0.0],["2013-09-09",0.0],["2013-09-10",0.0],["2013-09-11",0.0],["2013-09-12",0.0],["2013-09-13",0.0],["2013-09-14",0.0],["2013-09-15",0.0],["2013-09-16",0.0],["2013-09-17",0.0],["2013-09-18",0.0],["2013-09-19",0.0],["2013-09-20",0.0],["2013-09-21",0.0],["2013-09-22",0.0],["2013-09-23",0.0],["2013-09-24",0.0],["2013-09-25",0.0],["2013-09-26",0.0],["2013-09-27",0.0],["2013-09-28",0.0],["2013-09-29",0.0],["2013-09-30",0.0],["2013-10-01",0.0],["2013-10-02",0.0],["2013-10-03",0.0],["2013-10-04",0.0],["2013-10-05",0.0],["2013-10-06",0.0],["2013-10-07",0.0],["2013-10-08",0.0],["2013-10-09",0.0],["2013-10-10",0.0],["2013-10-11",0.0],["2013-10-12",0.0],["2013-10-13",0.0],["2013-10-14",0.0],["2013-10-15",0.0],["2013-10-16",0.0],["2013-10-17",0.0],["2013-10-18",0.0],["2013-10-19",0.0],["2013-10-20",0.0],["2013-10-21",0.0],["2013-10-22",0.0],["2013-10-23",0.0],["2013-10-24",0.0],["2013-10-25",0.0],["2013-10-26",0.0],["2013-10-27",0.0],["2013-10-28",0.0],["2013-10-29",0.0],["2013-10-30",0.0],["2013-10-31",0.0],["2013-11-01",0.0],["2013-11-02",0.0],["2013-11-03",0.0],["2013-11-04",0.0],["2013-11-05",0.0],["2013-11-06",0.0],["2013-11-07",0.0],["2013-11-08",0.0],["2013-11-09",0.0],["2013-11-10",0.0],["2013-11-11",0.0],["2013-11-12",0.0],["2013-11-13",0.0],["2013-11-14",0.0],["2013-11-15",0.0],["2013-11-16",0.0],["2013-11-17",0.0],["2013-11-18",0.0],["2013-11-19",0.0],["2013-11-20",0.0],["2013-11-21",0.0],["2013-11-22",0.0],["2013-11-23",0.0],["2013-11-24",0.0],["2013-11-25",0.0],["2013-11-26",0.0],["2013-11-27",0.0],["2013-11-28",0.0],["2013-11-29",0.0],["2013-11-30",0.0],["2013-12-01",0.0],["2013-12-02",0.0],["2013-12-03",0.0],["2013-12-04",0.0],["2013-12-05",0.0],["2013-12-06",0.0],["2013-12-07",0.0],["2013-12-08",0.0],["2013-12-09",0.0],["2013-12-10",0.0],["2013-12-11",0.0],["2013-12-12",0.0],["2013-12-13",0.0],["2013-12-14",0.0],["2013-12-15",0.0],["2013-12-16",0.0],["2013-12-17",0.0],["2013-12-18",0.0],["2013-12-19",0.0],["2013-12-20",0.0],["2013-12-21",0.0],["2013-12-22",0.0],["2013-12-23",0.0],["2013-12-24",0.0],["2013-12-25",0.0],["2013-12-26",0.0],["2013-12-27",0.0],["2013-12-28",0.0],["2013-12-29",0.0],["2013-12-30",0.0],["2013-12-31",0.0],["2014-01-01",0.0],["2014-01-02",0.0],["2014-01-03",0.0],["2014-01-04",0.0],["2014-01-05",0.0],["2014-01-06",0.0],["2014-01-07",0.0],["2014-01-08",0.0],["2014-01-09",0.0],["2014-01-10",0.0],["2014-01-11",0.0],["2014-01-12",0.0],["2014-01-13",0.0],["2014-01-14",0.0],["2014-01-15",0.0],["2014-01-16",0.0],["2014-01-17",0.0],["2014-01-18",0.0],["2014-01-19",0.0],["2014-01-20",0.0],["2014-01-21",0.0],["2014-01-22",0.0],["2014-01-23",0.0],["2014-01-24",0.0],["2014-01-25",0.0],["2014-01-26",0.0],["2014-01-27",0.0],["2014-01-28",0.0],["2014-01-29",0.0],["2014-01-30",0.0],["2014-01-31",0.0],["2014-02-01",0.0],["2014-02-02",0.0],["2014-02-03",0.0],["2014-02-04",0.0],["2014-02-05",0.0],["2014-02-06",0.0],["2014-02-07",0.0],["2014-02-08",0.0],["2014-02-09",0.0],["2014-02-10",0.0],["2014-02-11",0.0],["2014-02-12",0.0],["2014-02-13",0.0],["2014-02-14",0.0],["2014-02-15",0.0],["2014-02-16",0.0],["2014-02-17",0.0],["2014-02-18",0.0],["2014-02-19",0.0],["2014-02-20",0.0],["2014-02-21",0.0],["2014-02-22",0.0],["2014-02-23",0.0],["2014-02-24",0.0],["2014-02-25",0.0],["2014-02-26",0.0],["2014-02-27",0.0],["2014-02-28",0.0],["2014-03-01",0.0],["2014-03-02",0.0],["2014-03-03",0.0],["2014-03-04",0.0],["2014-03-05",0.0],["2014-03-06",0.0],["2014-03-07",0.0],["2014-03-08",0.0],["2014-03-09",0.0],["2014-03-10",0.0],["2014-03-11",0.0],["2014-03-12",0.0],["2014-03-13",0.0],["2014-03-14",0.0],["2014-03-15",0.0],["2014-03-16",0.0],["2014-03-17",0.0],["2014-03-18",0.0],["2014-03-19",0.0],["2014-03-20",0.0],["2014-03-21",0.0],["2014-03-22",0.0],["2014-03-23",0.0],["2014-03-24",0.0],["2014-03-25",0.0],["2014-03-26",0.0],["2014-03-27",0.0],["2014-03-28",0.0],["2014-03-29",0.0],["2014-03-30",0.0],["2014-03-31",0.0],["2014-04-01",0.0],["2014-04-02",0.0],["2014-04-03",0.0],["2014-04-04",0.0],["2014-04-05",0.0],["2014-04-06",0.0],["2014-04-07",0.0],["2014-04-08",0.0],["2014-04-09",0.0],["2014-04-10",0.0],["2014-04-11",0.0],["2014-04-12",0.0],["2014-04-13",0.0],["2014-04-14",0.0],["2014-04-15",0.0],["2014-04-16",0.0],["2014-04-17",0.0],["2014-04-18",0.0],["2014-04-19",0.0],["2014-04-20",0.0],["2014-04-21",0.0],["2014-04-22",0.0],["2014-04-23",0.0],["2014-04-24",0.0],["2014-04-25",0.0],["2014-04-26",0.0],["2014-04-27",0.0],["2014-04-28",0.0],["2014-04-29",0.0],["2014-04-30",0.0],["2014-05-01",0.0],["2014-05-02",0.0],["2014-05-03",0.0],["2014-05-04",0.0],["2014-05-05",0.0],["2014-05-06",0.0],["2014-05-07",0.0],["2014-05-08",0.0],["2014-05-09",0.0],["2014-05-10",0.0],["2014-05-11",0.0],["2014-05-12",0.0],["2014-05-13",0.0],["2014-05-14",0.0],["2014-05-15",0.0],["2014-05-16",0.0],["2014-05-17",0.0],["2014-05-18",0.0],["2014-05-19",0.0],["2014-05-20",0.0],["2014-05-21",0.0],["2014-05-22",0.0],["2014-05-23",0.0],["2014-05-24",0.0],["2014-05-25",0.0],["2014-05-26",0.0],["2014-05-27",0.0],["2014-05-28",0.0],["2014-05-29",0.0],["2014-05-30",0.0],["2014-05-31",0.0],["2014-06-01",0.0],["2014-06-02",0.0],["2014-06-03",0.0],["2014-06-04",0.0],["2014-06-05",0.0],["2014-06-06",0.0],["2014-06-07",0.0],["2014-06-08",0.0],["2014-06-09",0.0],["2014-06-10",0.0],["2014-06-11",0.0],["2014-06-12",0.0],["2014-06-13",0.0],["2014-06-14",0.0],["2014-06-15",0.0],["2014-06-16",0.0],["2014-06-17",0.0],["2014-06-18",0.0],["2014-06-19",0.0],["2014-06-20",0.0],["2014-06-21",0.0],["2014-06-22",0.0],["2014-06-23",0.0],["2014-06-24",0.0],["2014-06-25",0.0],["2014-06-26",0.0],["2014-06-27",0.0],["2014-06-28",0.0],["2014-06-29",0.0],["2014-06-30",0.0],["2014-07-01",0.0],["2014-07-02",0.0],["2014-07-03",0.0],["2014-07-04",0.0],["2014-07-05",0.0],["2014-07-06",0.0],["2014-07-07",0.0],["2014-07-08",0.0],["2014-07-09",0.0],["2014-07-10",0.0],["2014-07-11",0.0],["2014-07-12",0.0],["2014-07-13",0.0],["2014-07-14",0.0],["2014-07-15",0.0],["2014-07-16",0.0],["2014-07-17",0.0],["2014-07-18",0.0],["2014-07-19",0.0],["2014-07-20",0.0],["2014-07-21",0.0],["2014-07-22",0.0],["2014-07-23",0.0],["2014-07-24",0.0],["2014-07-25",0.0],["2014-07-26",0.0],["2014-07-27",0.0],["2014-07-28",0.0],["2014-07-29",0.0],["2014-07-30",0.0],["2014-07-31",0.0],["2014-08-01",0.0],["2014-08-02",0.0],["2014-08-03",0.0],["2014-08-04",0.0],["2014-08-05",0.0],["2014-08-06",0.0],["2014-08-07",0.0],["2014-08-08",0.0],["2014-08-09",0.0],["2014-08-10",0.0],["2014-08-11",0.0],["2014-08-12",0.0],["2014-08-13",0.0],["2014-08-14",0.0],["2014-08-15",0.0],["2014-08-16",0.0],["2014-08-17",0.0],["2014-08-18",0.0],["2014-08-19",0.0],["2014-08-20",0.0],["2014-08-21",0.0],["2014-08-22",0.0],["2014-08-23",0.0],["2014-08-24",0.0],["2014-08-25",0.0],["2014-08-26",0.0],["2014-08-27",0.0],["2014-08-28",0.0],["2014-08-29",0.0],["2014-08-30",0.0],["2014-08-31",0.0],["2014-09-01",0.0],["2014-09-02",0.0],["2014-09-03",0.0],["2014-09-04",0.0],["2014-09-05",0.0],["2014-09-06",0.0],["2014-09-07",0.0],["2014-09-08",0.0],["2014-09-09",0.0],["2014-09-10",0.0],["2014-09-11",0.0],["2014-09-12",0.0],["2014-09-13",0.0],["2014-09-14",0.0],["2014-09-15",0.0],["2014-09-16",0.0],["2014-09-17",0.0],["2014-09-18",0.0],["2014-09-19",0.0],["2014-09-20",0.0],["2014-09-21",0.0],["2014-09-22",0.0],["2014-09-23",0.0],["2014-09-24",0.0],["2014-09-25",0.0],["2014-09-26",0.0],["2014-09-27",0.0],["2014-09-28",0.0],["2014-09-29",0.0],["2014-09-30",0.0],["2014-10-01",0.0],["2014-10-02",0.0],["2014-10-03",0.0],["2014-10-04",0.0],["2014-10-05",0.0],["2014-10-06",0.0],["2014-10-07",0.0],["2014-10-08",0.0],["2014-10-09",0.0],["2014-10-10",0.0],["2014-10-11",0.0],["2014-10-12",0.0],["2014-10-13",0.0],["2014-10-14",0.0],["2014-10-15",0.0],["2014-10-16",0.0],["2014-10-17",0.0],["2014-10-18",0.0],["2014-10-19",0.0],["2014-10-20",0.0],["2014-10-21",0.0],["2014-10-22",0.0],["2014-10-23",0.0],["2014-10-24",0.0],["2014-10-25",0.0],["2014-10-26",0.0],["2014-10-27",0.0],["2014-10-28",0.0],["2014-10-29",0.0],["2014-10-30",0.0],["2014-10-31",0.0],["2014-11-01",0.0],["2014-11-02",0.0],["2014-11-03",0.0],["2014-11-04",0.0],["2014-11-05",0.0],["2014-11-06",0.0],["2014-11-07",0.0],["2014-11-08",0.0],["2014-11-09",0.0],["2014-11-10",0.0],["2014-11-11",0.0],["2014-11-12",0.0],["2014-11-13",0.0],["2014-11-14",0.0],["2014-11-15",0.0],["2014-11-16",0.0],["2014-11-17",0.0],["2014-11-18",0.0],["2014-11-19",0.0],["2014-11-20",0.0],["2014-11-21",0.0],["2014-11-22",0.0],["2014-11-23",0.0],["2014-11-24",0.0],["2014-11-25",0.0],["2014-11-26",0.0],["2014-11-27",0.0],["2014-11-28",0.0],["2014-11-29",0.0],["2014-11-30",0.0],["2014-12-01",0.0],["2014-12-02",0.0],["2014-12-03",0.0],["2014-12-04",0.0],["2014-12-05",0.0],["2014-12-06",0.0],["2014-12-07",0.0],["2014-12-08",0.0],["2014-12-09",0.0],["2014-12-10",0.0],["2014-12-11",0.0],["2014-12-12",0.0],["2014-12-13",0.0],["2014-12-14",0.0],["2014-12-15",0.0],["2014-12-16",0.0],["2014-12-17",0.0],["2014-12-18",0.0],["2014-12-19",0.0],["2014-12-20",0.0],["2014-12-21",0.0],["2014-12-22",0.0],["2014-12-23",0.0],["2014-12-24",0.0],["2014-12-25",0.0],["2014-12-26",0.0],["2014-12-27",0.0],["2014-12-28",0.0],["2014-12-29",0.0],["2014-12-30",0.0],["2014-12-31",0.0],["2015-01-01",0.0],["2015-01-02",0.0],["2015-01-03",0.0],["2015-01-04",0.0],["2015-01-05",0.0],["2015-01-06",0.0],["2015-01-07",0.0],["2015-01-08",0.0],["2015-01-09",0.0],["2015-01-10",0.0],["2015-01-11",0.0],["2015-01-12",0.0],["2015-01-13",0.0],["2015-01-14",0.0],["2015-01-15",0.0],["2015-01-16",0.0],["2015-01-17",0.0],["2015-01-18",0.0],["2015-01-19",0.0],["2015-01-20",0.0],["2015-01-21",0.0],["2015-01-22",0.0],["2015-01-23",0.0],["2015-01-24",0.0],["2015-01-25",0.0],["2015-01-26",0.0],["2015-01-27",0.0],["2015-01-28",0.0],["2015-01-29",0.0],["2015-01-30",0.0],["2015-01-31",0.0],["2015-02-01",0.0],["2015-02-02",0.0],["2015-02-03",0.0],["2015-02-04",0.0],["2015-02-05",0.0],["2015-02-06",0.0],["2015-02-07",0.0],["2015-02-08",0.0],["2015-02-09",0.0],["2015-02-10",0.0],["2015-02-11",0.0],["2015-02-12",0.0],["2015-02-13",0.0],["2015-02-14",0.0],["2015-02-15",0.0],["2015-02-16",0.0],["2015-02-17",0.0],["2015-02-18",0.0],["2015-02-19",0.0],["2015-02-20",0.0],["2015-02-21",0.0],["2015-02-22",0.0],["2015-02-23",0.0],["2015-02-24",0.0],["2015-02-25",0.0],["2015-02-26",0.0],["2015-02-27",0.0],["2015-02-28",0.0],["2015-03-01",0.0],["2015-03-02",0.0],["2015-03-03",0.0],["2015-03-04",0.0],["2015-03-05",0.0],["2015-03-06",0.0],["2015-03-07",0.0],["2015-03-08",0.0],["2015-03-09",0.0],["2015-03-10",0.0],["2015-03-11",0.0],["2015-03-12",0.0],["2015-03-13",0.0],["2015-03-14",0.0],["2015-03-15",0.0],["2015-03-16",0.0],["2015-03-17",0.0],["2015-03-18",0.0],["2015-03-19",0.0],["2015-03-20",0.0],["2015-03-21",0.0],["2015-03-22",0.0],["2015-03-23",0.0],["2015-03-24",0.0],["2015-03-25",0.0],["2015-03-26",0.0],["2015-03-27",0.0],["2015-03-28",0.0],["2015-03-29",0.0],["2015-03-30",0.0],["2015-03-31",0.0],["2015-04-01",0.0],["2015-04-02",0.0],["2015-04-03",0.0],["2015-04-04",0.0],["2015-04-05",0.0],["2015-04-06",0.0],["2015-04-07",0.0],["2015-04-08",0.0],["2015-04-09",0.0],["2015-04-10",0.0],["2015-04-11",0.0],["2015-04-12",0.0],["2015-04-13",0.0],["2015-04-14",0.0],["2015-04-15",0.0],["2015-04-16",0.0],["2015-04-17",0.0],["2015-04-18",0.0],["2015-04-19",0.0],["2015-04-20",0.0],["2015-04-21",0.0],["2015-04-22",0.0],["2015-04-23",0.0],["2015-04-24",0.0],["2015-04-25",0.0],["2015-04-26",0.0],["2015-04-27",0.0],["2015-04-28",0.0],["2015-04-29",0.0],["2015-04-30",0.0],["2015-05-01",0.0],["2015-05-02",0.0],["2015-05-03",0.0],["2015-05-04",0.0],["2015-05-05",0.0],["2015-05-06",0.0],["2015-05-07",0.0],["2015-05-08",0.0],["2015-05-09",0.0],["2015-05-10",0.0],["2015-05-11",0.0],["2015-05-12",0.0],["2015-05-13",0.0],["2015-05-14",0.0],["2015-05-15",0.0],["2015-05-16",0.0],["2015-05-17",0.0],["2015-05-18",0.0],["2015-05-19",0.0],["2015-05-20",0.0],["2015-05-21",0.0],["2015-05-22",0.0],["2015-05-23",0.0],["2015-05-24",0.0],["2015-05-25",0.0],["2015-05-26",0.0],["2015-05-27",0.0],["2015-05-28",0.0],["2015-05-29",0.0],["2015-05-30",0.0],["2015-05-31",0.0],["2015-06-01",0.0],["2015-06-02",0.0],["2015-06-03",0.0],["2015-06-04",0.0],["2015-06-05",0.0],["2015-06-06",0.0],["2015-06-07",0.0],["2015-06-08",0.0],["2015-06-09",0.0],["2015-06-10",0.0],["2015-06-11",0.0],["2015-06-12",0.0],["2015-06-13",0.0],["2015-06-14",0.0],["2015-06-15",0.0],["2015-06-16",0.0],["2015-06-17",0.0],["2015-06-18",0.0],["2015-06-19",0.0],["2015-06-20",0.0],["2015-06-21",0.0],["2015-06-22",0.0],["2015-06-23",0.0],["2015-06-24",0.0],["2015-06-25",0.0],["2015-06-26",0.0],["2015-06-27",0.0],["2015-06-28",0.0],["2015-06-29",0.0],["2015-06-30",0.0],["2015-07-01",0.0],["2015-07-02",0.0],["2015-07-03",0.0],["2015-07-04",0.0],["2015-07-05",0.0],["2015-07-06",0.0],["2015-07-07",0.0],["2015-07-08",0.0],["2015-07-09",0.0],["2015-07-10",0.0],["2015-07-11",0.0],["2015-07-12",0.0],["2015-07-13",0.0],["2015-07-14",0.0],["2015-07-15",0.0],["2015-07-16",0.0],["2015-07-17",0.0],["2015-07-18",0.0],["2015-07-19",0.0],["2015-07-20",0.0],["2015-07-21",0.0],["2015-07-22",0.0],["2015-07-23",0.0],["2015-07-24",0.0],["2015-07-25",0.0],["2015-07-26",0.0],["2015-07-27",0.0],["2015-07-28",0.0],["2015-07-29",0.0],["2015-07-30",0.0],["2015-07-31",0.0],["2015-08-01",0.0],["2015-08-02",0.0],["2015-08-03",0.0],["2015-08-04",0.0],["2015-08-05",0.0],["2015-08-06",0.0],["2015-08-07",0.0],["2015-08-08",0.0],["2015-08-09",0.0],["2015-08-10",0.0],["2015-08-11",0.0],["2015-08-12",0.0],["2015-08-13",0.0],["2015-08-14",0.0],["2015-08-15",0.0],["2015-08-16",0.0],["2015-08-17",0.0],["2015-08-18",0.0],["2015-08-19",0.0],["2015-08-20",0.0],["2015-08-21",0.0],["2015-08-22",0.0],["2015-08-23",0.0],["2015-08-24",0.0],["2015-08-25",0.0],["2015-08-26",0.0],["2015-08-27",0.0],["2015-08-28",0.0],["2015-08-29",0.0],["2015-08-30",0.0],["2015-08-31",0.0],["2015-09-01",0.0],["2015-09-02",0.0],["2015-09-03",0.0],["2015-09-04",0.0],["2015-09-05",0.0],["2015-09-06",0.0],["2015-09-07",0.0],["2015-09-08",0.0],["2015-09-09",0.0],["2015-09-10",0.0],["2015-09-11",0.0],["2015-09-12",0.0],["2015-09-13",0.0],["2015-09-14",0.0],["2015-09-15",0.0],["2015-09-16",0.0],["2015-09-17",0.0],["2015-09-18",0.0],["2015-09-19",0.0],["2015-09-20",0.0],["2015-09-21",0.0],["2015-09-22",0.0],["2015-09-23",0.0],["2015-09-24",0.0],["2015-09-25",0.0],["2015-09-26",0.0],["2015-09-27",0.0],["2015-09-28",0.0],["2015-09-29",0.0],["2015-09-30",0.0],["2015-10-01",0.0],["2015-10-02",0.0],["2015-10-03",0.0],["2015-10-04",0.0],["2015-10-05",0.0],["2015-10-06",0.0],["2015-10-07",0.0],["2015-10-08",0.0],["2015-10-09",0.0],["2015-10-10",0.0],["2015-10-11",0.0],["2015-10-12",0.0],["2015-10-13",0.0],["2015-10-14",0.0],["2015-10-15",0.0],["2015-10-16",0.0],["2015-10-17",0.0],["2015-10-18",0.0],["2015-10-19",0.0],["2015-10-20",0.0],["2015-10-21",0.0],["2015-10-22",0.0],["2015-10-23",0.0],["2015-10-24",0.0],["2015-10-25",0.0],["2015-10-26",0.0],["2015-10-27",0.0],["2015-10-28",0.0],["2015-10-29",0.0],["2015-10-30",0.0],["2015-10-31",0.0],["2015-11-01",0.0],["2015-11-02",0.0],["2015-11-03",0.0],["2015-11-04",0.0],["2015-11-05",0.0],["2015-11-06",0.0],["2015-11-07",0.0],["2015-11-08",0.0],["2015-11-09",0.0],["2015-11-10",0.0],["2015-11-11",0.0],["2015-11-12",0.0],["2015-11-13",0.0],["2015-11-14",0.0],["2015-11-15",0.0],["2015-11-16",0.0],["2015-11-17",0.0],["2015-11-18",0.0],["2015-11-19",0.0],["2015-11-20",0.0],["2015-11-21",0.0],["2015-11-22",0.0],["2015-11-23",0.0],["2015-11-24",0.0],["2015-11-25",0.0],["2015-11-26",0.0],["2015-11-27",0.0],["2015-11-28",0.0],["2015-11-29",0.0],["2015-11-30",0.0],["2015-12-01",0.0],["2015-12-02",0.0],["2015-12-03",0.0],["2015-12-04",0.0],["2015-12-05",0.0],["2015-12-06",0.0],["2015-12-07",0.0],["2015-12-08",0.0],["2015-12-09",0.0],["2015-12-10",0.0],["2015-12-11",0.0],["2015-12-12",0.0],["2015-12-13",0.0],["2015-12-14",0.0],["2015-12-15",0.0],["2015-12-16",0.25],["2015-12-17",0.25],["2015-12-18",0.25],["2015-12-19",0.25],["2015-12-20",0.25],["2015-12-21",0.25],["2015-12-22",0.25],["2015-12-23",0.25],["2015-12-24",0.25],["2015-12-25",0.25],["2015-12-26",0.25],["2015-12-27",0.25],["2015-12-28",0.25],["2015-12-29",0.25],["2015-12-30",0.25],["2015-12-31",0.25],["2016-01-01",0.25],["2016-01-02",0.25],["2016-01-03",0.25],["2016-01-04",0.25],["2016-01-05",0.25],["2016-01-06",0.25],["2016-01-07",0.25],["2016-01-08",0.25],["2016-01-09",0.25],["2016-01-10",0.25],["2016-01-11",0.25],["2016-01-12",0.25],["2016-01-13",0.25],["2016-01-14",0.25],["2016-01-15",0.25],["2016-01-16",0.25],["2016-01-17",0.25],["2016-01-18",0.25],["2016-01-19",0.25],["2016-01-20",0.25],["2016-01-21",0.25],["2016-01-22",0.25],["2016-01-23",0.25],["2016-01-24",0.25],["2016-01-25",0.25],["2016-01-26",0.25],["2016-01-27",0.25],["2016-01-28",0.25],["2016-01-29",0.25],["2016-01-30",0.25],["2016-01-31",0.25],["2016-02-01",0.25],["2016-02-02",0.25],["2016-02-03",0.25],["2016-02-04",0.25],["2016-02-05",0.25],["2016-02-06",0.25],["2016-02-07",0.25],["2016-02-08",0.25],["2016-02-09",0.25],["2016-02-10",0.25],["2016-02-11",0.25],["2016-02-12",0.25],["2016-02-13",0.25],["2016-02-14",0.25],["2016-02-15",0.25],["2016-02-16",0.25],["2016-02-17",0.25],["2016-02-18",0.25],["2016-02-19",0.25],["2016-02-20",0.25],["2016-02-21",0.25],["2016-02-22",0.25],["2016-02-23",0.25],["2016-02-24",0.25],["2016-02-25",0.25],["2016-02-26",0.25],["2016-02-27",0.25],["2016-02-28",0.25],["2016-02-29",0.25],["2016-03-01",0.25],["2016-03-02",0.25],["2016-03-03",0.25],["2016-03-04",0.25],["2016-03-05",0.25],["2016-03-06",0.25],["2016-03-07",0.25],["2016-03-08",0.25],["2016-03-09",0.25],["2016-03-10",0.25],["2016-03-11",0.25],["2016-03-12",0.25],["2016-03-13",0.25],["2016-03-14",0.25],["2016-03-15",0.25],["2016-03-16",0.25],["2016-03-17",0.25],["2016-03-18",0.25],["2016-03-19",0.25],["2016-03-20",0.25],["2016-03-21",0.25],["2016-03-22",0.25],["2016-03-23",0.25],["2016-03-24",0.25],["2016-03-25",0.25],["2016-03-26",0.25],["2016-03-27",0.25],["2016-03-28",0.25],["2016-03-29",0.25],["2016-03-30",0.25],["2016-03-31",0.25],["2016-04-01",0.25],["2016-04-02",0.25],["2016-04-03",0.25],["2016-04-04",0.25],["2016-04-05",0.25],["2016-04-06",0.25],["2016-04-07",0.25],["2016-04-08",0.25],["2016-04-09",0.25],["2016-04-10",0.25],["2016-04-11",0.25],["2016-04-12",0.25],["2016-04-13",0.25],["2016-04-14",0.25],["2016-04-15",0.25],["2016-04-16",0.25],["2016-04-17",0.25],["2016-04-18",0.25],["2016-04-19",0.25],["2016-04-20",0.25],["2016-04-21",0.25],["2016-04-22",0.25],["2016-04-23",0.25],["2016-04-24",0.25],["2016-04-25",0.25],["2016-04-26",0.25],["2016-04-27",0.25],["2016-04-28",0.25],["2016-04-29",0.25],["2016-04-30",0.25],["2016-05-01",0.25],["2016-05-02",0.25],["2016-05-03",0.25],["2016-05-04",0.25],["2016-05-05",0.25],["2016-05-06",0.25],["2016-05-07",0.25],["2016-05-08",0.25],["2016-05-09",0.25],["2016-05-10",0.25],["2016-05-11",0.25],["2016-05-12",0.25],["2016-05-13",0.25],["2016-05-14",0.25],["2016-05-15",0.25],["2016-05-16",0.25],["2016-05-17",0.25],["2016-05-18",0.25],["2016-05-19",0.25],["2016-05-20",0.25],["2016-05-21",0.25],["2016-05-22",0.25],["2016-05-23",0.25],["2016-05-24",0.25],["2016-05-25",0.25],["2016-05-26",0.25],["2016-05-27",0.25],["2016-05-28",0.25],["2016-05-29",0.25],["2016-05-30",0.25],["2016-05-31",0.25],["2016-06-01",0.25],["2016-06-02",0.25],["2016-06-03",0.25],["2016-06-04",0.25],["2016-06-05",0.25],["2016-06-06",0.25],["2016-06-07",0.25],["2016-06-08",0.25],["2016-06-09",0.25],["2016-06-10",0.25],["2016-06-11",0.25],["2016-06-12",0.25],["2016-06-13",0.25],["2016-06-14",0.25],["2016-06-15",0.25],["2016-06-16",0.25],["2016-06-17",0.25],["2016-06-18",0.25],["2016-06-19",0.25],["2016-06-20",0.25],["2016-06-21",0.25],["2016-06-22",0.25],["2016-06-23",0.25],["2016-06-24",0.25],["2016-06-25",0.25],["2016-06-26",0.25],["2016-06-27",0.25],["2016-06-28",0.25],["2016-06-29",0.25],["2016-06-30",0.25],["2016-07-01",0.25],["2016-07-02",0.25],["2016-07-03",0.25],["2016-07-04",0.25],["2016-07-05",0.25],["2016-07-06",0.25],["2016-07-07",0.25],["2016-07-08",0.25],["2016-07-09",0.25],["2016-07-10",0.25],["2016-07-11",0.25],["2016-07-12",0.25],["2016-07-13",0.25],["2016-07-14",0.25],["2016-07-15",0.25],["2016-07-16",0.25],["2016-07-17",0.25],["2016-07-18",0.25],["2016-07-19",0.25],["2016-07-20",0.25],["2016-07-21",0.25],["2016-07-22",0.25],["2016-07-23",0.25],["2016-07-24",0.25],["2016-07-25",0.25],["2016-07-26",0.25],["2016-07-27",0.25],["2016-07-28",0.25],["2016-07-29",0.25],["2016-07-30",0.25],["2016-07-31",0.25],["2016-08-01",0.25],["2016-08-02",0.25],["2016-08-03",0.25],["2016-08-04",0.25],["2016-08-05",0.25],["2016-08-06",0.25],["2016-08-07",0.25],["2016-08-08",0.25],["2016-08-09",0.25],["2016-08-10",0.25],["2016-08-11",0.25],["2016-08-12",0.25],["2016-08-13",0.25],["2016-08-14",0.25],["2016-08-15",0.25],["2016-08-16",0.25],["2016-08-17",0.25],["2016-08-18",0.25],["2016-08-19",0.25],["2016-08-20",0.25],["2016-08-21",0.25],["2016-08-22",0.25],["2016-08-23",0.25],["2016-08-24",0.25],["2016-08-25",0.25],["2016-08-26",0.25],["2016-08-27",0.25],["2016-08-28",0.25],["2016-08-29",0.25],["2016-08-30",0.25],["2016-08-31",0.25],["2016-09-01",0.25],["2016-09-02",0.25],["2016-09-03",0.25],["2016-09-04",0.25],["2016-09-05",0.25],["2016-09-06",0.25],["2016-09-07",0.25],["2016-09-08",0.25],["2016-09-09",0.25],["2016-09-10",0.25],["2016-09-11",0.25],["2016-09-12",0.25],["2016-09-13",0.25],["2016-09-14",0.25],["2016-09-15",0.25],["2016-09-16",0.25],["2016-09-17",0.25],["2016-09-18",0.25],["2016-09-19",0.25],["2016-09-20",0.25],["2016-09-21",0.25],["2016-09-22",0.25],["2016-09-23",0.25],["2016-09-24",0.25],["2016-09-25",0.25],["2016-09-26",0.25],["2016-09-27",0.25],["2016-09-28",0.25],["2016-09-29",0.25],["2016-09-30",0.25],["2016-10-01",0.25],["2016-10-02",0.25],["2016-10-03",0.25],["2016-10-04",0.25],["2016-10-05",0.25],["2016-10-06",0.25],["2016-10-07",0.25],["2016-10-08",0.25],["2016-10-09",0.25],["2016-10-10",0.25],["2016-10-11",0.25],["2016-10-12",0.25],["2016-10-13",0.25],["2016-10-14",0.25],["2016-10-15",0.25],["2016-10-16",0.25],["2016-10-17",0.25],["2016-10-18",0.25],["2016-10-19",0.25],["2016-10-20",0.25],["2016-10-21",0.25],["2016-10-22",0.25],["2016-10-23",0.25],["2016-10-24",0.25],["2016-10-25",0.25],["2016-10-26",0.25],["2016-10-27",0.25],["2016-10-28",0.25],["2016-10-29",0.25],["2016-10-30",0.25],["2016-10-31",0.25],["2016-11-01",0.25],["2016-11-02",0.25],["2016-11-03",0.25],["2016-11-04",0.25],["2016-11-05",0.25],["2016-11-06",0.25],["2016-11-07",0.25],["2016-11-08",0.25],["2016-11-09",0.25],["2016-11-10",0.25],["2016-11-11",0.25],["2016-11-12",0.25],["2016-11-13",0.25],["2016-11-14",0.25],["2016-11-15",0.25],["2016-11-16",0.25],["2016-11-17",0.25],["2016-11-18",0.25],["2016-11-19",0.25],["2016-11-20",0.25],["2016-11-21",0.25],["2016-11-22",0.25],["2016-11-23",0.25],["2016-11-24",0.25],["2016-11-25",0.25],["2016-11-26",0.25],["2016-11-27",0.25],["2016-11-28",0.25],["2016-11-29",0.25],["2016-11-30",0.25],["2016-12-01",0.25],["2016-12-02",0.25],["2016-12-03",0.25],["2016-12-04",0.25],["2016-12-05",0.25],["2016-12-06",0.25],["2016-12-07",0.25],["2016-12-08",0.25],["2016-12-09",0.25],["2016-12-10",0.25],["2016-12-11",0.25],["2016-12-12",0.25],["2016-12-13",0.25],["2016-12-14",0.5],["2016-12-15",0.5],["2016-12-16",0.5],["2016-12-17",0.5],["2016-12-18",0.5],["2016-12-19",0.5],["2016-12-20",0.5],["2016-12-21",0.5],["2016-12-22",0.5],["2016-12-23",0.5],["2016-12-24",0.5],["2016-12-25",0.5],["2016-12-26",0.5],["2016-12-27",0.5],["2016-12-28",0.5],["2016-12-29",0.5],["2016-12-30",0.5],["2016-12-31",0.5],["2017-01-01",0.5],["2017-01-02",0.5],["2017-01-03",0.5],["2017-01-04",0.5],["2017-01-05",0.5],["2017-01-06",0.5],["2017-01-07",0.5],["2017-01-08",0.5],["2017-01-09",0.5],["2017-01-10",0.5],["2017-01-11",0.5],["2017-01-12",0.5],["2017-01-13",0.5],["2017-01-14",0.5],["2017-01-15",0.5],["2017-01-16",0.5],["2017-01-17",0.5],["2017-01-18",0.5],["2017-01-19",0.5],["2017-01-20",0.5],["2017-01-21",0.5],["2017-01-22",0.5],["2017-01-23",0.5],["2017-01-24",0.5],["2017-01-25",0.5],["2017-01-26",0.5],["2017-01-27",0.5],["2017-01-28",0.5],["2017-01-29",0.5],["2017-01-30",0.5],["2017-01-31",0.5],["2017-02-01",0.5],["2017-02-02",0.5],["2017-02-03",0.5],["2017-02-04",0.5],["2017-02-05",0.5],["2017-02-06",0.5],["2017-02-07",0.5],["2017-02-08",0.5],["2017-02-09",0.5],["2017-02-10",0.5],["2017-02-11",0.5],["2017-02-12",0.5],["2017-02-13",0.5],["2017-02-14",0.5],["2017-02-15",0.5],["2017-02-16",0.5],["2017-02-17",0.5],["2017-02-18",0.5],["2017-02-19",0.5],["2017-02-20",0.5],["2017-02-21",0.5],["2017-02-22",0.5],["2017-02-23",0.5],["2017-02-24",0.5],["2017-02-25",0.5],["2017-02-26",0.5],["2017-02-27",0.5],["2017-02-28",0.5],["2017-03-01",0.5],["2017-03-02",0.5],["2017-03-03",0.5],["2017-03-04",0.5],["2017-03-05",0.5],["2017-03-06",0.5],["2017-03-07",0.5],["2017-03-08",0.5],["2017-03-09",0.5],["2017-03-10",0.5],["2017-03-11",0.5],["2017-03-12",0.5],["2017-03-13",0.5],["2017-03-14",0.5],["2017-03-15",0.5],["2017-03-16",0.75],["2017-03-17",0.75],["2017-03-18",0.75],["2017-03-19",0.75],["2017-03-20",0.75],["2017-03-21",0.75],["2017-03-22",0.75],["2017-03-23",0.75],["2017-03-24",0.75],["2017-03-25",0.75],["2017-03-26",0.75],["2017-03-27",0.75],["2017-03-28",0.75],["2017-03-29",0.75],["2017-03-30",0.75],["2017-03-31",0.75],["2017-04-01",0.75],["2017-04-02",0.75],["2017-04-03",0.75],["2017-04-04",0.75],["2017-04-05",0.75],["2017-04-06",0.75],["2017-04-07",0.75],["2017-04-08",0.75],["2017-04-09",0.75],["2017-04-10",0.75],["2017-04-11",0.75],["2017-04-12",0.75],["2017-04-13",0.75],["2017-04-14",0.75],["2017-04-15",0.75],["2017-04-16",0.75],["2017-04-17",0.75],["2017-04-18",0.75],["2017-04-19",0.75],["2017-04-20",0.75],["2017-04-21",0.75],["2017-04-22",0.75],["2017-04-23",0.75],["2017-04-24",0.75],["2017-04-25",0.75],["2017-04-26",0.75],["2017-04-27",0.75],["2017-04-28",0.75],["2017-04-29",0.75],["2017-04-30",0.75],["2017-05-01",0.75],["2017-05-02",0.75],["2017-05-03",0.75],["2017-05-04",0.75],["2017-05-05",0.75],["2017-05-06",0.75],["2017-05-07",0.75],["2017-05-08",0.75],["2017-05-09",0.75],["2017-05-10",0.75],["2017-05-11",0.75],["2017-05-12",0.75],["2017-05-13",0.75],["2017-05-14",0.75],["2017-05-15",0.75],["2017-05-16",0.75],["2017-05-17",0.75],["2017-05-18",0.75],["2017-05-19",0.75],["2017-05-20",0.75],["2017-05-21",0.75],["2017-05-22",0.75],["2017-05-23",0.75],["2017-05-24",0.75],["2017-05-25",0.75],["2017-05-26",0.75],["2017-05-27",0.75],["2017-05-28",0.75],["2017-05-29",0.75],["2017-05-30",0.75],["2017-05-31",0.75],["2017-06-01",0.75],["2017-06-02",0.75],["2017-06-03",0.75],["2017-06-04",0.75],["2017-06-05",0.75],["2017-06-06",0.75],["2017-06-07",0.75],["2017-06-08",0.75],["2017-06-09",0.75],["2017-06-10",0.75],["2017-06-11",0.75],["2017-06-12",0.75],["2017-06-13",0.75],["2017-06-14",0.75],["2017-06-15",1.0],["2017-06-16",1.0],["2017-06-17",1.0],["2017-06-18",1.0],["2017-06-19",1.0],["2017-06-20",1.0],["2017-06-21",1.0],["2017-06-22",1.0],["2017-06-23",1.0],["2017-06-24",1.0],["2017-06-25",1.0],["2017-06-26",1.0],["2017-06-27",1.0],["2017-06-28",1.0],["2017-06-29",1.0],["2017-06-30",1.0],["2017-07-01",1.0],["2017-07-02",1.0],["2017-07-03",1.0],["2017-07-04",1.0],["2017-07-05",1.0],["2017-07-06",1.0],["2017-07-07",1.0],["2017-07-08",1.0],["2017-07-09",1.0],["2017-07-10",1.0],["2017-07-11",1.0],["2017-07-12",1.0],["2017-07-13",1.0],["2017-07-14",1.0],["2017-07-15",1.0],["2017-07-16",1.0],["2017-07-17",1.0],["2017-07-18",1.0],["2017-07-19",1.0],["2017-07-20",1.0],["2017-07-21",1.0],["2017-07-22",1.0],["2017-07-23",1.0],["2017-07-24",1.0],["2017-07-25",1.0],["2017-07-26",1.0],["2017-07-27",1.0],["2017-07-28",1.0],["2017-07-29",1.0],["2017-07-30",1.0],["2017-07-31",1.0],["2017-08-01",1.0],["2017-08-02",1.0],["2017-08-03",1.0],["2017-08-04",1.0],["2017-08-05",1.0],["2017-08-06",1.0],["2017-08-07",1.0],["2017-08-08",1.0],["2017-08-09",1.0],["2017-08-10",1.0],["2017-08-11",1.0],["2017-08-12",1.0],["2017-08-13",1.0],["2017-08-14",1.0],["2017-08-15",1.0],["2017-08-16",1.0],["2017-08-17",1.0],["2017-08-18",1.0],["2017-08-19",1.0],["2017-08-20",1.0],["2017-08-21",1.0],["2017-08-22",1.0],["2017-08-23",1.0],["2017-08-24",1.0],["2017-08-25",1.0],["2017-08-26",1.0],["2017-08-27",1.0],["2017-08-28",1.0],["2017-08-29",1.0],["2017-08-30",1.0],["2017-08-31",1.0],["2017-09-01",1.0],["2017-09-02",1.0],["2017-09-03",1.0],["2017-09-04",1.0],["2017-09-05",1.0],["2017-09-06",1.0],["2017-09-07",1.0],["2017-09-08",1.0],["2017-09-09",1.0],["2017-09-10",1.0],["2017-09-11",1.0],["2017-09-12",1.0],["2017-09-13",1.0],["2017-09-14",1.0],["2017-09-15",1.0],["2017-09-16",1.0],["2017-09-17",1.0],["2017-09-18",1.0],["2017-09-19",1.0],["2017-09-20",1.0],["2017-09-21",1.0],["2017-09-22",1.0],["2017-09-23",1.0],["2017-09-24",1.0],["2017-09-25",1.0],["2017-09-26",1.0],["2017-09-27",1.0],["2017-09-28",1.0],["2017-09-29",1.0],["2017-09-30",1.0],["2017-10-01",1.0],["2017-10-02",1.0],["2017-10-03",1.0],["2017-10-04",1.0],["2017-10-05",1.0],["2017-10-06",1.0],["2017-10-07",1.0],["2017-10-08",1.0],["2017-10-09",1.0],["2017-10-10",1.0],["2017-10-11",1.0],["2017-10-12",1.0],["2017-10-13",1.0],["2017-10-14",1.0],["2017-10-15",1.0],["2017-10-16",1.0],["2017-10-17",1.0],["2017-10-18",1.0],["2017-10-19",1.0],["2017-10-20",1.0],["2017-10-21",1.0],["2017-10-22",1.0],["2017-10-23",1.0],["2017-10-24",1.0],["2017-10-25",1.0],["2017-10-26",1.0],["2017-10-27",1.0],["2017-10-28",1.0],["2017-10-29",1.0],["2017-10-30",1.0],["2017-10-31",1.0],["2017-11-01",1.0],["2017-11-02",1.0],["2017-11-03",1.0],["2017-11-04",1.0],["2017-11-05",1.0],["2017-11-06",1.0],["2017-11-07",1.0],["2017-11-08",1.0],["2017-11-09",1.0],["2017-11-10",1.0],["2017-11-11",1.0],["2017-11-12",1.0],["2017-11-13",1.0],["2017-11-14",1.0],["2017-11-15",1.0],["2017-11-16",1.0],["2017-11-17",1.0],["2017-11-18",1.0],["2017-11-19",1.0],["2017-11-20",1.0],["2017-11-21",1.0],["2017-11-22",1.0],["2017-11-23",1.0],["2017-11-24",1.0],["2017-11-25",1.0],["2017-11-26",1.0],["2017-11-27",1.0],["2017-11-28",1.0],["2017-11-29",1.0],["2017-11-30",1.0],["2017-12-01",1.0],["2017-12-02",1.0],["2017-12-03",1.0],["2017-12-04",1.0],["2017-12-05",1.0],["2017-12-06",1.0],["2017-12-07",1.0],["2017-12-08",1.0],["2017-12-09",1.0],["2017-12-10",1.0],["2017-12-11",1.0],["2017-12-12",1.0],["2017-12-13",1.0],["2017-12-14",1.25],["2017-12-15",1.25],["2017-12-16",1.25],["2017-12-17",1.25],["2017-12-18",1.25],["2017-12-19",1.25],["2017-12-20",1.25],["2017-12-21",1.25],["2017-12-22",1.25],["2017-12-23",1.25],["2017-12-24",1.25],["2017-12-25",1.25],["2017-12-26",1.25],["2017-12-27",1.25],["2017-12-28",1.25],["2017-12-29",1.25],["2017-12-30",1.25],["2017-12-31",1.25],["2018-01-01",1.25],["2018-01-02",1.25],["2018-01-03",1.25],["2018-01-04",1.25],["2018-01-05",1.25],["2018-01-06",1.25],["2018-01-07",1.25],["2018-01-08",1.25],["2018-01-09",1.25],["2018-01-10",1.25],["2018-01-11",1.25],["2018-01-12",1.25],["2018-01-13",1.25],["2018-01-14",1.25],["2018-01-15",1.25],["2018-01-16",1.25],["2018-01-17",1.25],["2018-01-18",1.25],["2018-01-19",1.25],["2018-01-20",1.25],["2018-01-21",1.25],["2018-01-22",1.25],["2018-01-23",1.25],["2018-01-24",1.25],["2018-01-25",1.25],["2018-01-26",1.25],["2018-01-27",1.25],["2018-01-28",1.25],["2018-01-29",1.25],["2018-01-30",1.25],["2018-01-31",1.25],["2018-02-01",1.25],["2018-02-02",1.25],["2018-02-03",1.25],["2018-02-04",1.25],["2018-02-05",1.25],["2018-02-06",1.25],["2018-02-07",1.25],["2018-02-08",1.25],["2018-02-09",1.25],["2018-02-10",1.25],["2018-02-11",1.25],["2018-02-12",1.25],["2018-02-13",1.25],["2018-02-14",1.25],["2018-02-15",1.25],["2018-02-16",1.25],["2018-02-17",1.25],["2018-02-18",1.25],["2018-02-19",1.25],["2018-02-20",1.25],["2018-02-21",1.25],["2018-02-22",1.25],["2018-02-23",1.25],["2018-02-24",1.25],["2018-02-25",1.25],["2018-02-26",1.25],["2018-02-27",1.25],["2018-02-28",1.25],["2018-03-01",1.25],["2018-03-02",1.25],["2018-03-03",1.25],["2018-03-04",1.25],["2018-03-05",1.25],["2018-03-06",1.25],["2018-03-07",1.25],["2018-03-08",1.25],["2018-03-09",1.25],["2018-03-10",1.25],["2018-03-11",1.25],["2018-03-12",1.25],["2018-03-13",1.25],["2018-03-14",1.25],["2018-03-15",1.25],["2018-03-16",1.25],["2018-03-17",1.25],["2018-03-18",1.25],["2018-03-19",1.25],["2018-03-20",1.25],["2018-03-21",1.25],["2018-03-22",1.5],["2018-03-23",1.5],["2018-03-24",1.5],["2018-03-25",1.5],["2018-03-26",1.5],["2018-03-27",1.5],["2018-03-28",1.5],["2018-03-29",1.5],["2018-03-30",1.5],["2018-03-31",1.5],["2018-04-01",1.5],["2018-04-02",1.5],["2018-04-03",1.5],["2018-04-04",1.5],["2018-04-05",1.5],["2018-04-06",1.5],["2018-04-07",1.5],["2018-04-08",1.5],["2018-04-09",1.5],["2018-04-10",1.5],["2018-04-11",1.5],["2018-04-12",1.5],["2018-04-13",1.5],["2018-04-14",1.5],["2018-04-15",1.5],["2018-04-16",1.5],["2018-04-17",1.5],["2018-04-18",1.5],["2018-04-19",1.5],["2018-04-20",1.5],["2018-04-21",1.5],["2018-04-22",1.5],["2018-04-23",1.5],["2018-04-24",1.5],["2018-04-25",1.5],["2018-04-26",1.5],["2018-04-27",1.5],["2018-04-28",1.5],["2018-04-29",1.5],["2018-04-30",1.5],["2018-05-01",1.5],["2018-05-02",1.5],["2018-05-03",1.5],["2018-05-04",1.5],["2018-05-05",1.5],["2018-05-06",1.5],["2018-05-07",1.5],["2018-05-08",1.5],["2018-05-09",1.5],["2018-05-10",1.5],["2018-05-11",1.5],["2018-05-12",1.5],["2018-05-13",1.5],["2018-05-14",1.5],["2018-05-15",1.5],["2018-05-16",1.5],["2018-05-17",1.5],["2018-05-18",1.5],["2018-05-19",1.5],["2018-05-20",1.5],["2018-05-21",1.5],["2018-05-22",1.5],["2018-05-23",1.5],["2018-05-24",1.5],["2018-05-25",1.5],["2018-05-26",1.5],["2018-05-27",1.5],["2018-05-28",1.5],["2018-05-29",1.5],["2018-05-30",1.5],["2018-05-31",1.5],["2018-06-01",1.5],["2018-06-02",1.5],["2018-06-03",1.5],["2018-06-04",1.5],["2018-06-05",1.5],["2018-06-06",1.5],["2018-06-07",1.5],["2018-06-08",1.5],["2018-06-09",1.5],["2018-06-10",1.5],["2018-06-11",1.5],["2018-06-12",1.5],["2018-06-13",1.5],["2018-06-14",1.75],["2018-06-15",1.75],["2018-06-16",1.75],["2018-06-17",1.75],["2018-06-18",1.75],["2018-06-19",1.75],["2018-06-20",1.75],["2018-06-21",1.75],["2018-06-22",1.75],["2018-06-23",1.75],["2018-06-24",1.75],["2018-06-25",1.75],["2018-06-26",1.75],["2018-06-27",1.75],["2018-06-28",1.75],["2018-06-29",1.75],["2018-06-30",1.75],["2018-07-01",1.75],["2018-07-02",1.75],["2018-07-03",1.75],["2018-07-04",1.75],["2018-07-05",1.75],["2018-07-06",1.75],["2018-07-07",1.75],["2018-07-08",1.75],["2018-07-09",1.75],["2018-07-10",1.75],["2018-07-11",1.75],["2018-07-12",1.75],["2018-07-13",1.75],["2018-07-14",1.75],["2018-07-15",1.75],["2018-07-16",1.75],["2018-07-17",1.75],["2018-07-18",1.75],["2018-07-19",1.75],["2018-07-20",1.75],["2018-07-21",1.75],["2018-07-22",1.75],["2018-07-23",1.75],["2018-07-24",1.75],["2018-07-25",1.75],["2018-07-26",1.75],["2018-07-27",1.75],["2018-07-28",1.75],["2018-07-29",1.75],["2018-07-30",1.75],["2018-07-31",1.75],["2018-08-01",1.75],["2018-08-02",1.75],["2018-08-03",1.75],["2018-08-04",1.75],["2018-08-05",1.75],["2018-08-06",1.75],["2018-08-07",1.75],["2018-08-08",1.75],["2018-08-09",1.75],["2018-08-10",1.75],["2018-08-11",1.75],["2018-08-12",1.75],["2018-08-13",1.75],["2018-08-14",1.75],["2018-08-15",1.75],["2018-08-16",1.75],["2018-08-17",1.75],["2018-08-18",1.75],["2018-08-19",1.75],["2018-08-20",1.75],["2018-08-21",1.75],["2018-08-22",1.75],["2018-08-23",1.75],["2018-08-24",1.75],["2018-08-25",1.75],["2018-08-26",1.75],["2018-08-27",1.75],["2018-08-28",1.75],["2018-08-29",1.75],["2018-08-30",1.75],["2018-08-31",1.75],["2018-09-01",1.75],["2018-09-02",1.75],["2018-09-03",1.75],["2018-09-04",1.75],["2018-09-05",1.75],["2018-09-06",1.75],["2018-09-07",1.75],["2018-09-08",1.75],["2018-09-09",1.75],["2018-09-10",1.75],["2018-09-11",1.75],["2018-09-12",1.75],["2018-09-13",1.75],["2018-09-14",1.75],["2018-09-15",1.75],["2018-09-16",1.75],["2018-09-17",1.75],["2018-09-18",1.75],["2018-09-19",1.75],["2018-09-20",1.75],["2018-09-21",1.75],["2018-09-22",1.75],["2018-09-23",1.75],["2018-09-24",1.75],["2018-09-25",1.75],["2018-09-26",1.75],["2018-09-27",2.0],["2018-09-28",2.0],["2018-09-29",2.0],["2018-09-30",2.0],["2018-10-01",2.0],["2018-10-02",2.0],["2018-10-03",2.0],["2018-10-04",2.0],["2018-10-05",2.0],["2018-10-06",2.0],["2018-10-07",2.0],["2018-10-08",2.0],["2018-10-09",2.0],["2018-10-10",2.0],["2018-10-11",2.0],["2018-10-12",2.0],["2018-10-13",2.0],["2018-10-14",2.0],["2018-10-15",2.0],["2018-10-16",2.0],["2018-10-17",2.0],["2018-10-18",2.0],["2018-10-19",2.0],["2018-10-20",2.0],["2018-10-21",2.0],["2018-10-22",2.0],["2018-10-23",2.0],["2018-10-24",2.0],["2018-10-25",2.0],["2018-10-26",2.0],["2018-10-27",2.0],["2018-10-28",2.0],["2018-10-29",2.0],["2018-10-30",2.0],["2018-10-31",2.0],["2018-11-01",2.0],["2018-11-02",2.0],["2018-11-03",2.0],["2018-11-04",2.0],["2018-11-05",2.0],["2018-11-06",2.0],["2018-11-07",2.0],["2018-11-08",2.0],["2018-11-09",2.0],["2018-11-10",2.0],["2018-11-11",2.0],["2018-11-12",2.0],["2018-11-13",2.0],["2018-11-14",2.0],["2018-11-15",2.0],["2018-11-16",2.0],["2018-11-17",2.0],["2018-11-18",2.0],["2018-11-19",2.0],["2018-11-20",2.0],["2018-11-21",2.0],["2018-11-22",2.0],["2018-11-23",2.0],["2018-11-24",2.0],["2018-11-25",2.0],["2018-11-26",2.0],["2018-11-27",2.0],["2018-11-28",2.0],["2018-11-29",2.0],["2018-11-30",2.0],["2018-12-01",2.0],["2018-12-02",2.0],["2018-12-03",2.0],["2018-12-04",2.0],["2018-12-05",2.0],["2018-12-06",2.0],["2018-12-07",2.0],["2018-12-08",2.0],["2018-12-09",2.0],["2018-12-10",2.0],["2018-12-11",2.0],["2018-12-12",2.0],["2018-12-13",2.0],["2018-12-14",2.0],["2018-12-15",2.0],["2018-12-16",2.0],["2018-12-17",2.0],["2018-12-18",2.0],["2018-12-19",2.0],["2018-12-20",2.25],["2018-12-21",2.25],["2018-12-22",2.25],["2018-12-23",2.25],["2018-12-24",2.25],["2018-12-25",2.25],["2018-12-26",2.25],["2018-12-27",2.25],["2018-12-28",2.25],["2018-12-29",2.25],["2018-12-30",2.25],["2018-12-31",2.25],["2019-01-01",2.25],["2019-01-02",2.25],["2019-01-03",2.25],["2019-01-04",2.25],["2019-01-05",2.25],["2019-01-06",2.25],["2019-01-07",2.25],["2019-01-08",2.25],["2019-01-09",2.25],["2019-01-10",2.25],["2019-01-11",2.25],["2019-01-12",2.25],["2019-01-13",2.25],["2019-01-14",2.25],["2019-01-15",2.25],["2019-01-16",2.25],["2019-01-17",2.25],["2019-01-18",2.25],["2019-01-19",2.25],["2019-01-20",2.25],["2019-01-21",2.25],["2019-01-22",2.25],["2019-01-23",2.25],["2019-01-24",2.25],["2019-01-25",2.25],["2019-01-26",2.25],["2019-01-27",2.25],["2019-01-28",2.25],["2019-01-29",2.25],["2019-01-30",2.25],["2019-01-31",2.25],["2019-02-01",2.25],["2019-02-02",2.25],["2019-02-03",2.25],["2019-02-04",2.25],["2019-02-05",2.25],["2019-02-06",2.25],["2019-02-07",2.25],["2019-02-08",2.25],["2019-02-09",2.25],["2019-02-10",2.25],["2019-02-11",2.25],["2019-02-12",2.25],["2019-02-13",2.25],["2019-02-14",2.25],["2019-02-15",2.25],["2019-02-16",2.25],["2019-02-17",2.25],["2019-02-18",2.25],["2019-02-19",2.25],["2019-02-20",2.25],["2019-02-21",2.25],["2019-02-22",2.25],["2019-02-23",2.25],["2019-02-24",2.25],["2019-02-25",2.25],["2019-02-26",2.25],["2019-02-27",2.25],["2019-02-28",2.25],["2019-03-01",2.25],["2019-03-02",2.25],["2019-03-03",2.25],["2019-03-04",2.25],["2019-03-05",2.25],["2019-03-06",2.25],["2019-03-07",2.25],["2019-03-08",2.25],["2019-03-09",2.25],["2019-03-10",2.25],["2019-03-11",2.25],["2019-03-12",2.25],["2019-03-13",2.25],["2019-03-14",2.25],["2019-03-15",2.25],["2019-03-16",2.25],["2019-03-17",2.25],["2019-03-18",2.25],["2019-03-19",2.25],["2019-03-20",2.25],["2019-03-21",2.25],["2019-03-22",2.25],["2019-03-23",2.25],["2019-03-24",2.25],["2019-03-25",2.25],["2019-03-26",2.25],["2019-03-27",2.25],["2019-03-28",2.25],["2019-03-29",2.25],["2019-03-30",2.25],["2019-03-31",2.25],["2019-04-01",2.25],["2019-04-02",2.25],["2019-04-03",2.25],["2019-04-04",2.25],["2019-04-05",2.25],["2019-04-06",2.25],["2019-04-07",2.25],["2019-04-08",2.25],["2019-04-09",2.25],["2019-04-10",2.25],["2019-04-11",2.25],["2019-04-12",2.25],["2019-04-13",2.25],["2019-04-14",2.25],["2019-04-15",2.25],["2019-04-16",2.25],["2019-04-17",2.25],["2019-04-18",2.25],["2019-04-19",2.25],["2019-04-20",2.25],["2019-04-21",2.25],["2019-04-22",2.25],["2019-04-23",2.25],["2019-04-24",2.25],["2019-04-25",2.25],["2019-04-26",2.25],["2019-04-27",2.25],["2019-04-28",2.25],["2019-04-29",2.25],["2019-04-30",2.25],["2019-05-01",2.25],["2019-05-02",2.25],["2019-05-03",2.25],["2019-05-04",2.25],["2019-05-05",2.25],["2019-05-06",2.25],["2019-05-07",2.25],["2019-05-08",2.25],["2019-05-09",2.25],["2019-05-10",2.25],["2019-05-11",2.25],["2019-05-12",2.25],["2019-05-13",2.25],["2019-05-14",2.25],["2019-05-15",2.25],["2019-05-16",2.25],["2019-05-17",2.25],["2019-05-18",2.25],["2019-05-19",2.25],["2019-05-20",2.25],["2019-05-21",2.25],["2019-05-22",2.25],["2019-05-23",2.25],["2019-05-24",2.25],["2019-05-25",2.25],["2019-05-26",2.25],["2019-05-27",2.25],["2019-05-28",2.25],["2019-05-29",2.25],["2019-05-30",2.25],["2019-05-31",2.25],["2019-06-01",2.25],["2019-06-02",2.25],["2019-06-03",2.25],["2019-06-04",2.25],["2019-06-05",2.25],["2019-06-06",2.25],["2019-06-07",2.25],["2019-06-08",2.25],["2019-06-09",2.25],["2019-06-10",2.25],["2019-06-11",2.25],["2019-06-12",2.25],["2019-06-13",2.25],["2019-06-14",2.25],["2019-06-15",2.25],["2019-06-16",2.25],["2019-06-17",2.25],["2019-06-18",2.25],["2019-06-19",2.25],["2019-06-20",2.25],["2019-06-21",2.25],["2019-06-22",2.25],["2019-06-23",2.25],["2019-06-24",2.25],["2019-06-25",2.25],["2019-06-26",2.25],["2019-06-27",2.25],["2019-06-28",2.25],["2019-06-29",2.25],["2019-06-30",2.25],["2019-07-01",2.25],["2019-07-02",2.25],["2019-07-03",2.25],["2019-07-04",2.25],["2019-07-05",2.25],["2019-07-06",2.25],["2019-07-07",2.25],["2019-07-08",2.25],["2019-07-09",2.25],["2019-07-10",2.25],["2019-07-11",2.25],["2019-07-12",2.25],["2019-07-13",2.25],["2019-07-14",2.25],["2019-07-15",2.25],["2019-07-16",2.25],["2019-07-17",2.25],["2019-07-18",2.25],["2019-07-19",2.25],["2019-07-20",2.25],["2019-07-21",2.25],["2019-07-22",2.25],["2019-07-23",2.25],["2019-07-24",2.25],["2019-07-25",2.25],["2019-07-26",2.25],["2019-07-27",2.25],["2019-07-28",2.25],["2019-07-29",2.25],["2019-07-30",2.25],["2019-07-31",2.25],["2019-08-01",2.0],["2019-08-02",2.0],["2019-08-03",2.0],["2019-08-04",2.0],["2019-08-05",2.0],["2019-08-06",2.0],["2019-08-07",2.0],["2019-08-08",2.0],["2019-08-09",2.0],["2019-08-10",2.0],["2019-08-11",2.0],["2019-08-12",2.0],["2019-08-13",2.0],["2019-08-14",2.0],["2019-08-15",2.0],["2019-08-16",2.0],["2019-08-17",2.0],["2019-08-18",2.0],["2019-08-19",2.0],["2019-08-20",2.0],["2019-08-21",2.0],["2019-08-22",2.0],["2019-08-23",2.0],["2019-08-24",2.0],["2019-08-25",2.0],["2019-08-26",2.0],["2019-08-27",2.0],["2019-08-28",2.0],["2019-08-29",2.0],["2019-08-30",2.0],["2019-08-31",2.0],["2019-09-01",2.0],["2019-09-02",2.0],["2019-09-03",2.0],["2019-09-04",2.0],["2019-09-05",2.0],["2019-09-06",2.0],["2019-09-07",2.0],["2019-09-08",2.0],["2019-09-09",2.0],["2019-09-10",2.0],["2019-09-11",2.0],["2019-09-12",2.0],["2019-09-13",2.0],["2019-09-14",2.0],["2019-09-15",2.0],["2019-09-16",2.0],["2019-09-17",2.0],["2019-09-18",2.0],["2019-09-19",1.75],["2019-09-20",1.75],["2019-09-21",1.75],["2019-09-22",1.75],["2019-09-23",1.75],["2019-09-24",1.75],["2019-09-25",1.75],["2019-09-26",1.75],["2019-09-27",1.75],["2019-09-28",1.75],["2019-09-29",1.75],["2019-09-30",1.75],["2019-10-01",1.75],["2019-10-02",1.75],["2019-10-03",1.75],["2019-10-04",1.75],["2019-10-05",1.75],["2019-10-06",1.75],["2019-10-07",1.75],["2019-10-08",1.75],["2019-10-09",1.75],["2019-10-10",1.75],["2019-10-11",1.75],["2019-10-12",1.75],["2019-10-13",1.75],["2019-10-14",1.75],["2019-10-15",1.75],["2019-10-16",1.75],["2019-10-17",1.75],["2019-10-18",1.75],["2019-10-19",1.75],["2019-10-20",1.75],["2019-10-21",1.75],["2019-10-22",1.75],["2019-10-23",1.75],["2019-10-24",1.75],["2019-10-25",1.75],["2019-10-26",1.75],["2019-10-27",1.75],["2019-10-28",1.75],["2019-10-29",1.75],["2019-10-30",1.75],["2019-10-31",1.5],["2019-11-01",1.5],["2019-11-02",1.5],["2019-11-03",1.5],["2019-11-04",1.5],["2019-11-05",1.5],["2019-11-06",1.5],["2019-11-07",1.5],["2019-11-08",1.5],["2019-11-09",1.5],["2019-11-10",1.5],["2019-11-11",1.5],["2019-11-12",1.5],["2019-11-13",1.5],["2019-11-14",1.5],["2019-11-15",1.5],["2019-11-16",1.5],["2019-11-17",1.5],["2019-11-18",1.5],["2019-11-19",1.5],["2019-11-20",1.5],["2019-11-21",1.5],["2019-11-22",1.5],["2019-11-23",1.5],["2019-11-24",1.5],["2019-11-25",1.5],["2019-11-26",1.5],["2019-11-27",1.5],["2019-11-28",1.5],["2019-11-29",1.5],["2019-11-30",1.5],["2019-12-01",1.5],["2019-12-02",1.5],["2019-12-03",1.5],["2019-12-04",1.5],["2019-12-05",1.5],["2019-12-06",1.5],["2019-12-07",1.5],["2019-12-08",1.5],["2019-12-09",1.5],["2019-12-10",1.5],["2019-12-11",1.5],["2019-12-12",1.5],["2019-12-13",1.5],["2019-12-14",1.5],["2019-12-15",1.5],["2019-12-16",1.5],["2019-12-17",1.5],["2019-12-18",1.5],["2019-12-19",1.5],["2019-12-20",1.5],["2019-12-21",1.5],["2019-12-22",1.5],["2019-12-23",1.5],["2019-12-24",1.5],["2019-12-25",1.5],["2019-12-26",1.5],["2019-12-27",1.5],["2019-12-28",1.5],["2019-12-29",1.5],["2019-12-30",1.5],["2019-12-31",1.5],["2020-01-01",1.5],["2020-01-02",1.5],["2020-01-03",1.5],["2020-01-04",1.5],["2020-01-05",1.5],["2020-01-06",1.5],["2020-01-07",1.5],["2020-01-08",1.5],["2020-01-09",1.5],["2020-01-10",1.5],["2020-01-11",1.5],["2020-01-12",1.5],["2020-01-13",1.5],["2020-01-14",1.5],["2020-01-15",1.5],["2020-01-16",1.5],["2020-01-17",1.5],["2020-01-18",1.5],["2020-01-19",1.5],["2020-01-20",1.5],["2020-01-21",1.5],["2020-01-22",1.5],["2020-01-23",1.5],["2020-01-24",1.5],["2020-01-25",1.5],["2020-01-26",1.5],["2020-01-27",1.5],["2020-01-28",1.5],["2020-01-29",1.5],["2020-01-30",1.5],["2020-01-31",1.5],["2020-02-01",1.5],["2020-02-02",1.5],["2020-02-03",1.5],["2020-02-04",1.5],["2020-02-05",1.5],["2020-02-06",1.5],["2020-02-07",1.5],["2020-02-08",1.5],["2020-02-09",1.5],["2020-02-10",1.5],["2020-02-11",1.5],["2020-02-12",1.5],["2020-02-13",1.5],["2020-02-14",1.5],["2020-02-15",1.5],["2020-02-16",1.5],["2020-02-17",1.5],["2020-02-18",1.5],["2020-02-19",1.5],["2020-02-20",1.5],["2020-02-21",1.5],["2020-02-22",1.5],["2020-02-23",1.5],["2020-02-24",1.5],["2020-02-25",1.5],["2020-02-26",1.5],["2020-02-27",1.5],["2020-02-28",1.5],["2020-02-29",1.5],["2020-03-01",1.5],["2020-03-02",1.5],["2020-03-03",1.5],["2020-03-04",1.0],["2020-03-05",1.0],["2020-03-06",1.0],["2020-03-07",1.0],["2020-03-08",1.0],["2020-03-09",1.0],["2020-03-10",1.0],["2020-03-11",1.0],["2020-03-12",1.0],["2020-03-13",1.0],["2020-03-14",1.0],["2020-03-15",1.0],["2020-03-16",0.0],["2020-03-17",0.0],["2020-03-18",0.0],["2020-03-19",0.0],["2020-03-20",0.0],["2020-03-21",0.0],["2020-03-22",0.0],["2020-03-23",0.0],["2020-03-24",0.0],["2020-03-25",0.0],["2020-03-26",0.0],["2020-03-27",0.0],["2020-03-28",0.0],["2020-03-29",0.0],["2020-03-30",0.0],["2020-03-31",0.0],["2020-04-01",0.0],["2020-04-02",0.0],["2020-04-03",0.0],["2020-04-04",0.0],["2020-04-05",0.0],["2020-04-06",0.0],["2020-04-07",0.0],["2020-04-08",0.0],["2020-04-09",0.0],["2020-04-10",0.0],["2020-04-11",0.0],["2020-04-12",0.0],["2020-04-13",0.0],["2020-04-14",0.0],["2020-04-15",0.0],["2020-04-16",0.0],["2020-04-17",0.0],["2020-04-18",0.0],["2020-04-19",0.0],["2020-04-20",0.0],["2020-04-21",0.0],["2020-04-22",0.0],["2020-04-23",0.0],["2020-04-24",0.0],["2020-04-25",0.0],["2020-04-26",0.0],["2020-04-27",0.0],["2020-04-28",0.0],["2020-04-29",0.0],["2020-04-30",0.0],["2020-05-01",0.0],["2020-05-02",0.0],["2020-05-03",0.0],["2020-05-04",0.0],["2020-05-05",0.0],["2020-05-06",0.0],["2020-05-07",0.0],["2020-05-08",0.0],["2020-05-09",0.0],["2020-05-10",0.0],["2020-05-11",0.0],["2020-05-12",0.0],["2020-05-13",0.0],["2020-05-14",0.0],["2020-05-15",0.0],["2020-05-16",0.0],["2020-05-17",0.0],["2020-05-18",0.0],["2020-05-19",0.0],["2020-05-20",0.0],["2020-05-21",0.0],["2020-05-22",0.0],["2020-05-23",0.0],["2020-05-24",0.0],["2020-05-25",0.0],["2020-05-26",0.0],["2020-05-27",0.0],["2020-05-28",0.0],["2020-05-29",0.0],["2020-05-30",0.0],["2020-05-31",0.0],["2020-06-01",0.0],["2020-06-02",0.0],["2020-06-03",0.0],["2020-06-04",0.0],["2020-06-05",0.0],["2020-06-06",0.0],["2020-06-07",0.0],["2020-06-08",0.0],["2020-06-09",0.0],["2020-06-10",0.0],["2020-06-11",0.0],["2020-06-12",0.0],["2020-06-13",0.0],["2020-06-14",0.0],["2020-06-15",0.0],["2020-06-16",0.0],["2020-06-17",0.0],["2020-06-18",0.0],["2020-06-19",0.0],["2020-06-20",0.0],["2020-06-21",0.0],["2020-06-22",0.0],["2020-06-23",0.0],["2020-06-24",0.0],["2020-06-25",0.0],["2020-06-26",0.0],["2020-06-27",0.0],["2020-06-28",0.0],["2020-06-29",0.0],["2020-06-30",0.0],["2020-07-01",0.0],["2020-07-02",0.0],["2020-07-03",0.0],["2020-07-04",0.0],["2020-07-05",0.0],["2020-07-06",0.0],["2020-07-07",0.0],["2020-07-08",0.0],["2020-07-09",0.0],["2020-07-10",0.0],["2020-07-11",0.0],["2020-07-12",0.0],["2020-07-13",0.0],["2020-07-14",0.0],["2020-07-15",0.0],["2020-07-16",0.0],["2020-07-17",0.0],["2020-07-18",0.0],["2020-07-19",0.0],["2020-07-20",0.0],["2020-07-21",0.0],["2020-07-22",0.0],["2020-07-23",0.0],["2020-07-24",0.0],["2020-07-25",0.0],["2020-07-26",0.0],["2020-07-27",0.0],["2020-07-28",0.0],["2020-07-29",0.0],["2020-07-30",0.0],["2020-07-31",0.0],["2020-08-01",0.0],["2020-08-02",0.0],["2020-08-03",0.0],["2020-08-04",0.0],["2020-08-05",0.0],["2020-08-06",0.0],["2020-08-07",0.0],["2020-08-08",0.0],["2020-08-09",0.0],["2020-08-10",0.0],["2020-08-11",0.0],["2020-08-12",0.0],["2020-08-13",0.0],["2020-08-14",0.0],["2020-08-15",0.0],["2020-08-16",0.0],["2020-08-17",0.0],["2020-08-18",0.0],["2020-08-19",0.0],["2020-08-20",0.0],["2020-08-21",0.0],["2020-08-22",0.0],["2020-08-23",0.0],["2020-08-24",0.0],["2020-08-25",0.0],["2020-08-26",0.0],["2020-08-27",0.0],["2020-08-28",0.0],["2020-08-29",0.0],["2020-08-30",0.0],["2020-08-31",0.0],["2020-09-01",0.0],["2020-09-02",0.0],["2020-09-03",0.0],["2020-09-04",0.0],["2020-09-05",0.0],["2020-09-06",0.0],["2020-09-07",0.0],["2020-09-08",0.0],["2020-09-09",0.0],["2020-09-10",0.0],["2020-09-11",0.0],["2020-09-12",0.0],["2020-09-13",0.0],["2020-09-14",0.0],["2020-09-15",0.0],["2020-09-16",0.0],["2020-09-17",0.0],["2020-09-18",0.0],["2020-09-19",0.0],["2020-09-20",0.0],["2020-09-21",0.0],["2020-09-22",0.0],["2020-09-23",0.0],["2020-09-24",0.0],["2020-09-25",0.0],["2020-09-26",0.0],["2020-09-27",0.0],["2020-09-28",0.0],["2020-09-29",0.0],["2020-09-30",0.0],["2020-10-01",0.0],["2020-10-02",0.0],["2020-10-03",0.0],["2020-10-04",0.0],["2020-10-05",0.0],["2020-10-06",0.0],["2020-10-07",0.0],["2020-10-08",0.0],["2020-10-09",0.0],["2020-10-10",0.0],["2020-10-11",0.0],["2020-10-12",0.0],["2020-10-13",0.0],["2020-10-14",0.0],["2020-10-15",0.0],["2020-10-16",0.0],["2020-10-17",0.0],["2020-10-18",0.0],["2020-10-19",0.0],["2020-10-20",0.0],["2020-10-21",0.0],["2020-10-22",0.0],["2020-10-23",0.0],["2020-10-24",0.0],["2020-10-25",0.0],["2020-10-26",0.0],["2020-10-27",0.0],["2020-10-28",0.0],["2020-10-29",0.0],["2020-10-30",0.0],["2020-10-31",0.0],["2020-11-01",0.0],["2020-11-02",0.0],["2020-11-03",0.0],["2020-11-04",0.0],["2020-11-05",0.0],["2020-11-06",0.0],["2020-11-07",0.0],["2020-11-08",0.0],["2020-11-09",0.0],["2020-11-10",0.0],["2020-11-11",0.0],["2020-11-12",0.0],["2020-11-13",0.0],["2020-11-14",0.0],["2020-11-15",0.0],["2020-11-16",0.0],["2020-11-17",0.0],["2020-11-18",0.0],["2020-11-19",0.0],["2020-11-20",0.0],["2020-11-21",0.0],["2020-11-22",0.0],["2020-11-23",0.0],["2020-11-24",0.0],["2020-11-25",0.0],["2020-11-26",0.0],["2020-11-27",0.0],["2020-11-28",0.0],["2020-11-29",0.0],["2020-11-30",0.0],["2020-12-01",0.0],["2020-12-02",0.0],["2020-12-03",0.0],["2020-12-04",0.0],["2020-12-05",0.0],["2020-12-06",0.0],["2020-12-07",0.0],["2020-12-08",0.0],["2020-12-09",0.0],["2020-12-10",0.0],["2020-12-11",0.0],["2020-12-12",0.0],["2020-12-13",0.0],["2020-12-14",0.0],["2020-12-15",0.0],["2020-12-16",0.0],["2020-12-17",0.0],["2020-12-18",0.0],["2020-12-19",0.0],["2020-12-20",0.0],["2020-12-21",0.0],["2020-12-22",0.0],["2020-12-23",0.0],["2020-12-24",0.0],["2020-12-25",0.0],["2020-12-26",0.0],["2020-12-27",0.0],["2020-12-28",0.0],["2020-12-29",0.0],["2020-12-30",0.0],["2020-12-31",0.0],["2021-01-01",0.0],["2021-01-02",0.0],["2021-01-03",0.0],["2021-01-04",0.0],["2021-01-05",0.0],["2021-01-06",0.0],["2021-01-07",0.0],["2021-01-08",0.0],["2021-01-09",0.0],["2021-01-10",0.0],["2021-01-11",0.0],["2021-01-12",0.0],["2021-01-13",0.0],["2021-01-14",0.0],["2021-01-15",0.0],["2021-01-16",0.0],["2021-01-17",0.0],["2021-01-18",0.0],["2021-01-19",0.0],["2021-01-20",0.0],["2021-01-21",0.0],["2021-01-22",0.0],["2021-01-23",0.0],["2021-01-24",0.0],["2021-01-25",0.0],["2021-01-26",0.0],["2021-01-27",0.0],["2021-01-28",0.0],["2021-01-29",0.0],["2021-01-30",0.0],["2021-01-31",0.0],["2021-02-01",0.0],["2021-02-02",0.0],["2021-02-03",0.0],["2021-02-04",0.0],["2021-02-05",0.0],["2021-02-06",0.0],["2021-02-07",0.0],["2021-02-08",0.0],["2021-02-09",0.0],["2021-02-10",0.0],["2021-02-11",0.0],["2021-02-12",0.0],["2021-02-13",0.0],["2021-02-14",0.0],["2021-02-15",0.0],["2021-02-16",0.0],["2021-02-17",0.0],["2021-02-18",0.0],["2021-02-19",0.0],["2021-02-20",0.0],["2021-02-21",0.0],["2021-02-22",0.0],["2021-02-23",0.0],["2021-02-24",0.0],["2021-02-25",0.0],["2021-02-26",0.0],["2021-02-27",0.0],["2021-02-28",0.0],["2021-03-01",0.0],["2021-03-02",0.0],["2021-03-03",0.0],["2021-03-04",0.0],["2021-03-05",0.0],["2021-03-06",0.0],["2021-03-07",0.0],["2021-03-08",0.0],["2021-03-09",0.0],["2021-03-10",0.0],["2021-03-11",0.0],["2021-03-12",0.0],["2021-03-13",0.0],["2021-03-14",0.0],["2021-03-15",0.0],["2021-03-16",0.0],["2021-03-17",0.0],["2021-03-18",0.0],["2021-03-19",0.0],["2021-03-20",0.0],["2021-03-21",0.0],["2021-03-22",0.0],["2021-03-23",0.0],["2021-03-24",0.0],["2021-03-25",0.0],["2021-03-26",0.0],["2021-03-27",0.0],["2021-03-28",0.0],["2021-03-29",0.0],["2021-03-30",0.0],["2021-03-31",0.0],["2021-04-01",0.0],["2021-04-02",0.0],["2021-04-03",0.0],["2021-04-04",0.0],["2021-04-05",0.0],["2021-04-06",0.0],["2021-04-07",0.0],["2021-04-08",0.0],["2021-04-09",0.0],["2021-04-10",0.0],["2021-04-11",0.0],["2021-04-12",0.0],["2021-04-13",0.0],["2021-04-14",0.0],["2021-04-15",0.0],["2021-04-16",0.0],["2021-04-17",0.0],["2021-04-18",0.0],["2021-04-19",0.0],["2021-04-20",0.0],["2021-04-21",0.0],["2021-04-22",0.0],["2021-04-23",0.0],["2021-04-24",0.0],["2021-04-25",0.0],["2021-04-26",0.0],["2021-04-27",0.0],["2021-04-28",0.0],["2021-04-29",0.0],["2021-04-30",0.0],["2021-05-01",0.0],["2021-05-02",0.0],["2021-05-03",0.0],["2021-05-04",0.0],["2021-05-05",0.0],["2021-05-06",0.0],["2021-05-07",0.0],["2021-05-08",0.0],["2021-05-09",0.0],["2021-05-10",0.0],["2021-05-11",0.0],["2021-05-12",0.0],["2021-05-13",0.0],["2021-05-14",0.0],["2021-05-15",0.0],["2021-05-16",0.0],["2021-05-17",0.0],["2021-05-18",0.0],["2021-05-19",0.0],["2021-05-20",0.0],["2021-05-21",0.0],["2021-05-22",0.0],["2021-05-23",0.0],["2021-05-24",0.0],["2021-05-25",0.0],["2021-05-26",0.0],["2021-05-27",0.0],["2021-05-28",0.0],["2021-05-29",0.0],["2021-05-30",0.0],["2021-05-31",0.0],["2021-06-01",0.0],["2021-06-02",0.0],["2021-06-03",0.0],["2021-06-04",0.0],["2021-06-05",0.0],["2021-06-06",0.0],["2021-06-07",0.0],["2021-06-08",0.0],["2021-06-09",0.0],["2021-06-10",0.0],["2021-06-11",0.0],["2021-06-12",0.0],["2021-06-13",0.0],["2021-06-14",0.0],["2021-06-15",0.0],["2021-06-16",0.0],["2021-06-17",0.0],["2021-06-18",0.0],["2021-06-19",0.0],["2021-06-20",0.0],["2021-06-21",0.0],["2021-06-22",0.0],["2021-06-23",0.0],["2021-06-24",0.0],["2021-06-25",0.0],["2021-06-26",0.0],["2021-06-27",0.0],["2021-06-28",0.0],["2021-06-29",0.0],["2021-06-30",0.0],["2021-07-01",0.0],["2021-07-02",0.0],["2021-07-03",0.0],["2021-07-04",0.0],["2021-07-05",0.0],["2021-07-06",0.0],["2021-07-07",0.0],["2021-07-08",0.0],["2021-07-09",0.0],["2021-07-10",0.0],["2021-07-11",0.0],["2021-07-12",0.0],["2021-07-13",0.0],["2021-07-14",0.0],["2021-07-15",0.0],["2021-07-16",0.0],["2021-07-17",0.0],["2021-07-18",0.0],["2021-07-19",0.0],["2021-07-20",0.0],["2021-07-21",0.0],["2021-07-22",0.0],["2021-07-23",0.0],["2021-07-24",0.0],["2021-07-25",0.0],["2021-07-26",0.0],["2021-07-27",0.0],["2021-07-28",0.0],["2021-07-29",0.0],["2021-07-30",0.0],["2021-07-31",0.0],["2021-08-01",0.0],["2021-08-02",0.0],["2021-08-03",0.0],["2021-08-04",0.0],["2021-08-05",0.0],["2021-08-06",0.0],["2021-08-07",0.0],["2021-08-08",0.0],["2021-08-09",0.0],["2021-08-10",0.0],["2021-08-11",0.0],["2021-08-12",0.0],["2021-08-13",0.0],["2021-08-14",0.0],["2021-08-15",0.0],["2021-08-16",0.0],["2021-08-17",0.0],["2021-08-18",0.0],["2021-08-19",0.0],["2021-08-20",0.0],["2021-08-21",0.0],["2021-08-22",0.0],["2021-08-23",0.0],["2021-08-24",0.0],["2021-08-25",0.0],["2021-08-26",0.0],["2021-08-27",0.0],["2021-08-28",0.0],["2021-08-29",0.0],["2021-08-30",0.0],["2021-08-31",0.0],["2021-09-01",0.0],["2021-09-02",0.0],["2021-09-03",0.0],["2021-09-04",0.0],["2021-09-05",0.0],["2021-09-06",0.0],["2021-09-07",0.0],["2021-09-08",0.0],["2021-09-09",0.0],["2021-09-10",0.0],["2021-09-11",0.0],["2021-09-12",0.0],["2021-09-13",0.0],["2021-09-14",0.0],["2021-09-15",0.0],["2021-09-16",0.0],["2021-09-17",0.0],["2021-09-18",0.0],["2021-09-19",0.0],["2021-09-20",0.0],["2021-09-21",0.0],["2021-09-22",0.0],["2021-09-23",0.0],["2021-09-24",0.0],["2021-09-25",0.0],["2021-09-26",0.0],["2021-09-27",0.0],["2021-09-28",0.0],["2021-09-29",0.0],["2021-09-30",0.0],["2021-10-01",0.0],["2021-10-02",0.0],["2021-10-03",0.0],["2021-10-04",0.0],["2021-10-05",0.0],["2021-10-06",0.0],["2021-10-07",0.0],["2021-10-08",0.0],["2021-10-09",0.0],["2021-10-10",0.0],["2021-10-11",0.0],["2021-10-12",0.0],["2021-10-13",0.0],["2021-10-14",0.0],["2021-10-15",0.0],["2021-10-16",0.0],["2021-10-17",0.0],["2021-10-18",0.0],["2021-10-19",0.0],["2021-10-20",0.0],["2021-10-21",0.0],["2021-10-22",0.0],["2021-10-23",0.0],["2021-10-24",0.0],["2021-10-25",0.0],["2021-10-26",0.0],["2021-10-27",0.0],["2021-10-28",0.0],["2021-10-29",0.0],["2021-10-30",0.0],["2021-10-31",0.0],["2021-11-01",0.0],["2021-11-02",0.0],["2021-11-03",0.0],["2021-11-04",0.0],["2021-11-05",0.0],["2021-11-06",0.0],["2021-11-07",0.0],["2021-11-08",0.0],["2021-11-09",0.0],["2021-11-10",0.0],["2021-11-11",0.0],["2021-11-12",0.0],["2021-11-13",0.0],["2021-11-14",0.0],["2021-11-15",0.0],["2021-11-16",0.0],["2021-11-17",0.0],["2021-11-18",0.0],["2021-11-19",0.0],["2021-11-20",0.0],["2021-11-21",0.0],["2021-11-22",0.0],["2021-11-23",0.0],["2021-11-24",0.0],["2021-11-25",0.0],["2021-11-26",0.0],["2021-11-27",0.0],["2021-11-28",0.0],["2021-11-29",0.0],["2021-11-30",0.0],["2021-12-01",0.0],["2021-12-02",0.0],["2021-12-03",0.0],["2021-12-04",0.0],["2021-12-05",0.0],["2021-12-06",0.0],["2021-12-07",0.0],["2021-12-08",0.0],["2021-12-09",0.0],["2021-12-10",0.0],["2021-12-11",0.0],["2021-12-12",0.0],["2021-12-13",0.0],["2021-12-14",0.0],["2021-12-15",0.0],["2021-12-16",0.0],["2021-12-17",0.0],["2021-12-18",0.0],["2021-12-19",0.0],["2021-12-20",0.0],["2021-12-21",0.0],["2021-12-22",0.0],["2021-12-23",0.0],["2021-12-24",0.0],["2021-12-25",0.0],["2021-12-26",0.0],["2021-12-27",0.0],["2021-12-28",0.0],["2021-12-29",0.0],["2021-12-30",0.0],["2021-12-31",0.0],["2022-01-01",0.0],["2022-01-02",0.0],["2022-01-03",0.0],["2022-01-04",0.0],["2022-01-05",0.0],["2022-01-06",0.0],["2022-01-07",0.0],["2022-01-08",0.0],["2022-01-09",0.0],["2022-01-10",0.0],["2022-01-11",0.0],["2022-01-12",0.0],["2022-01-13",0.0],["2022-01-14",0.0],["2022-01-15",0.0],["2022-01-16",0.0],["2022-01-17",0.0],["2022-01-18",0.0],["2022-01-19",0.0],["2022-01-20",0.0],["2022-01-21",0.0],["2022-01-22",0.0],["2022-01-23",0.0],["2022-01-24",0.0],["2022-01-25",0.0],["2022-01-26",0.0],["2022-01-27",0.0],["2022-01-28",0.0],["2022-01-29",0.0],["2022-01-30",0.0],["2022-01-31",0.0],["2022-02-01",0.0],["2022-02-02",0.0],["2022-02-03",0.0],["2022-02-04",0.0],["2022-02-05",0.0],["2022-02-06",0.0],["2022-02-07",0.0],["2022-02-08",0.0],["2022-02-09",0.0],["2022-02-10",0.0],["2022-02-11",0.0],["2022-02-12",0.0],["2022-02-13",0.0],["2022-02-14",0.0],["2022-02-15",0.0],["2022-02-16",0.0],["2022-02-17",0.0],["2022-02-18",0.0],["2022-02-19",0.0],["2022-02-20",0.0],["2022-02-21",0.0],["2022-02-22",0.0],["2022-02-23",0.0],["2022-02-24",0.0],["2022-02-25",0.0],["2022-02-26",0.0],["2022-02-27",0.0],["2022-02-28",0.0],["2022-03-01",0.0],["2022-03-02",0.0],["2022-03-03",0.0],["2022-03-04",0.0],["2022-03-05",0.0],["2022-03-06",0.0],["2022-03-07",0.0],["2022-03-08",0.0],["2022-03-09",0.0],["2022-03-10",0.0],["2022-03-11",0.0],["2022-03-12",0.0],["2022-03-13",0.0],["2022-03-14",0.0],["2022-03-15",0.0],["2022-03-16",0.0],["2022-03-17",0.25],["2022-03-18",0.25],["2022-03-19",0.25],["2022-03-20",0.25],["2022-03-21",0.25],["2022-03-22",0.25],["2022-03-23",0.25],["2022-03-24",0.25],["2022-03-25",0.25],["2022-03-26",0.25],["2022-03-27",0.25],["2022-03-28",0.25],["2022-03-29",0.25],["2022-03-30",0.25],["2022-03-31",0.25],["2022-04-01",0.25],["2022-04-02",0.25],["2022-04-03",0.25],["2022-04-04",0.25],["2022-04-05",0.25],["2022-04-06",0.25],["2022-04-07",0.25],["2022-04-08",0.25],["2022-04-09",0.25],["2022-04-10",0.25],["2022-04-11",0.25],["2022-04-12",0.25],["2022-04-13",0.25],["2022-04-14",0.25],["2022-04-15",0.25],["2022-04-16",0.25],["2022-04-17",0.25],["2022-04-18",0.25],["2022-04-19",0.25],["2022-04-20",0.25],["2022-04-21",0.25],["2022-04-22",0.25],["2022-04-23",0.25],["2022-04-24",0.25],["2022-04-25",0.25],["2022-04-26",0.25],["2022-04-27",0.25],["2022-04-28",0.25],["2022-04-29",0.25],["2022-04-30",0.25],["2022-05-01",0.25],["2022-05-02",0.25],["2022-05-03",0.25],["2022-05-04",0.25],["2022-05-05",0.75],["2022-05-06",0.75],["2022-05-07",0.75],["2022-05-08",0.75],["2022-05-09",0.75],["2022-05-10",0.75],["2022-05-11",0.75],["2022-05-12",0.75],["2022-05-13",0.75],["2022-05-14",0.75],["2022-05-15",0.75],["2022-05-16",0.75],["2022-05-17",0.75],["2022-05-18",0.75],["2022-05-19",0.75],["2022-05-20",0.75],["2022-05-21",0.75],["2022-05-22",0.75],["2022-05-23",0.75],["2022-05-24",0.75],["2022-05-25",0.75],["2022-05-26",0.75],["2022-05-27",0.75],["2022-05-28",0.75],["2022-05-29",0.75],["2022-05-30",0.75],["2022-05-31",0.75],["2022-06-01",0.75],["2022-06-02",0.75],["2022-06-03",0.75],["2022-06-04",0.75],["2022-06-05",0.75],["2022-06-06",0.75],["2022-06-07",0.75],["2022-06-08",0.75],["2022-06-09",0.75],["2022-06-10",0.75],["2022-06-11",0.75],["2022-06-12",0.75],["2022-06-13",0.75],["2022-06-14",0.75],["2022-06-15",0.75],["2022-06-16",1.5],["2022-06-17",1.5],["2022-06-18",1.5],["2022-06-19",1.5],["2022-06-20",1.5],["2022-06-21",1.5],["2022-06-22",1.5],["2022-06-23",1.5],["2022-06-24",1.5],["2022-06-25",1.5],["2022-06-26",1.5],["2022-06-27",1.5],["2022-06-28",1.5],["2022-06-29",1.5],["2022-06-30",1.5],["2022-07-01",1.5],["2022-07-02",1.5],["2022-07-03",1.5],["2022-07-04",1.5],["2022-07-05",1.5],["2022-07-06",1.5],["2022-07-07",1.5],["2022-07-08",1.5],["2022-07-09",1.5],["2022-07-10",1.5],["2022-07-11",1.5],["2022-07-12",1.5],["2022-07-13",1.5],["2022-07-14",1.5],["2022-07-15",1.5],["2022-07-16",1.5],["2022-07-17",1.5],["2022-07-18",1.5],["2022-07-19",1.5],["2022-07-20",1.5],["2022-07-21",1.5],["2022-07-22",1.5],["2022-07-23",1.5],["2022-07-24",1.5],["2022-07-25",1.5],["2022-07-26",1.5],["2022-07-27",1.5],["2022-07-28",2.25],["2022-07-29",2.25],["2022-07-30",2.25],["2022-07-31",2.25],["2022-08-01",2.25],["2022-08-02",2.25],["2022-08-03",2.25],["2022-08-04",2.25],["2022-08-05",2.25],["2022-08-06",2.25],["2022-08-07",2.25],["2022-08-08",2.25],["2022-08-09",2.25],["2022-08-10",2.25],["2022-08-11",2.25],["2022-08-12",2.25],["2022-08-13",2.25],["2022-08-14",2.25],["2022-08-15",2.25],["2022-08-16",2.25],["2022-08-17",2.25],["2022-08-18",2.25],["2022-08-19",2.25],["2022-08-20",2.25],["2022-08-21",2.25],["2022-08-22",2.25],["2022-08-23",2.25],["2022-08-24",2.25],["2022-08-25",2.25],["2022-08-26",2.25],["2022-08-27",2.25],["2022-08-28",2.25],["2022-08-29",2.25],["2022-08-30",2.25],["2022-08-31",2.25],["2022-09-01",2.25],["2022-09-02",2.25],["2022-09-03",2.25],["2022-09-04",2.25],["2022-09-05",2.25],["2022-09-06",2.25],["2022-09-07",2.25],["2022-09-08",2.25],["2022-09-09",2.25],["2022-09-10",2.25],["2022-09-11",2.25],["2022-09-12",2.25],["2022-09-13",2.25],["2022-09-14",2.25],["2022-09-15",2.25],["2022-09-16",2.25],["2022-09-17",2.25],["2022-09-18",2.25],["2022-09-19",2.25],["2022-09-20",2.25],["2022-09-21",2.25],["2022-09-22",3.0],["2022-09-23",3.0],["2022-09-24",3.0],["2022-09-25",3.0],["2022-09-26",3.0],["2022-09-27",3.0],["2022-09-28",3.0],["2022-09-29",3.0],["2022-09-30",3.0],["2022-10-01",3.0],["2022-10-02",3.0],["2022-10-03",3.0],["2022-10-04",3.0],["2022-10-05",3.0],["2022-10-06",3.0],["2022-10-07",3.0],["2022-10-08",3.0],["2022-10-09",3.0],["2022-10-10",3.0],["2022-10-11",3.0],["2022-10-12",3.0],["2022-10-13",3.0],["2022-10-14",3.0],["2022-10-15",3.0],["2022-10-16",3.0],["2022-10-17",3.0],["2022-10-18",3.0],["2022-10-19",3.0],["2022-10-20",3.0],["2022-10-21",3.0],["2022-10-22",3.0],["2022-10-23",3.0],["2022-10-24",3.0],["2022-10-25",3.0],["2022-10-26",3.0],["2022-10-27",3.0],["2022-10-28",3.0],["2022-10-29",3.0],["2022-10-30",3.0],["2022-10-31",3.0],["2022-11-01",3.0],["2022-11-02",3.0],["2022-11-03",3.75],["2022-11-04",3.75],["2022-11-05",3.75],["2022-11-06",3.75],["2022-11-07",3.75],["2022-11-08",3.75],["2022-11-09",3.75],["2022-11-10",3.75],["2022-11-11",3.75],["2022-11-12",3.75],["2022-11-13",3.75],["2022-11-14",3.75],["2022-11-15",3.75],["2022-11-16",3.75],["2022-11-17",3.75],["2022-11-18",3.75],["2022-11-19",3.75],["2022-11-20",3.75],["2022-11-21",3.75],["2022-11-22",3.75],["2022-11-23",3.75],["2022-11-24",3.75],["2022-11-25",3.75],["2022-11-26",3.75],["2022-11-27",3.75],["2022-11-28",3.75],["2022-11-29",3.75],["2022-11-30",3.75],["2022-12-01",3.75],["2022-12-02",3.75],["2022-12-03",3.75],["2022-12-04",3.75],["2022-12-05",3.75],["2022-12-06",3.75],["2022-12-07",3.75],["2022-12-08",3.75],["2022-12-09",3.75],["2022-12-10",3.75],["2022-12-11",3.75],["2022-12-12",3.75],["2022-12-13",3.75],["2022-12-14",3.75],["2022-12-15",4.25],["2022-12-16",4.25],["2022-12-17",4.25],["2022-12-18",4.25],["2022-12-19",4.25],["2022-12-20",4.25],["2022-12-21",4.25],["2022-12-22",4.25],["2022-12-23",4.25],["2022-12-24",4.25],["2022-12-25",4.25],["2022-12-26",4.25],["2022-12-27",4.25],["2022-12-28",4.25],["2022-12-29",4.25],["2022-12-30",4.25],["2022-12-31",4.25],["2023-01-01",4.25],["2023-01-02",4.25],["2023-01-03",4.25],["2023-01-04",4.25],["2023-01-05",4.25],["2023-01-06",4.25],["2023-01-07",4.25],["2023-01-08",4.25],["2023-01-09",4.25],["2023-01-10",4.25],["2023-01-11",4.25],["2023-01-12",4.25],["2023-01-13",4.25],["2023-01-14",4.25],["2023-01-15",4.25],["2023-01-16",4.25],["2023-01-17",4.25],["2023-01-18",4.25],["2023-01-19",4.25],["2023-01-20",4.25],["2023-01-21",4.25],["2023-01-22",4.25],["2023-01-23",4.25],["2023-01-24",4.25],["2023-01-25",4.25],["2023-01-26",4.25],["2023-01-27",4.25],["2023-01-28",4.25],["2023-01-29",4.25],["2023-01-30",4.25],["2023-01-31",4.25],["2023-02-01",4.25],["2023-02-02",4.5],["2023-02-03",4.5],["2023-02-04",4.5],["2023-02-05",4.5],["2023-02-06",4.5],["2023-02-07",4.5],["2023-02-08",4.5],["2023-02-09",4.5],["2023-02-10",4.5],["2023-02-11",4.5],["2023-02-12",4.5],["2023-02-13",4.5],["2023-02-14",4.5],["2023-02-15",4.5],["2023-02-16",4.5],["2023-02-17",4.5],["2023-02-18",4.5],["2023-02-19",4.5],["2023-02-20",4.5],["2023-02-21",4.5],["2023-02-22",4.5],["2023-02-23",4.5],["2023-02-24",4.5],["2023-02-25",4.5],["2023-02-26",4.5],["2023-02-27",4.5],["2023-02-28",4.5],["2023-03-01",4.5],["2023-03-02",4.5],["2023-03-03",4.5],["2023-03-04",4.5],["2023-03-05",4.5],["2023-03-06",4.5],["2023-03-07",4.5],["2023-03-08",4.5],["2023-03-09",4.5],["2023-03-10",4.5],["2023-03-11",4.5],["2023-03-12",4.5],["2023-03-13",4.5],["2023-03-14",4.5],["2023-03-15",4.5],["2023-03-16",4.5],["2023-03-17",4.5],["2023-03-18",4.5],["2023-03-19",4.5],["2023-03-20",4.5],["2023-03-21",4.5],["2023-03-22",4.5],["2023-03-23",4.75],["2023-03-24",4.75],["2023-03-25",4.75],["2023-03-26",4.75],["2023-03-27",4.75],["2023-03-28",4.75],["2023-03-29",4.75],["2023-03-30",4.75],["2023-03-31",4.75],["2023-04-01",4.75],["2023-04-02",4.75],["2023-04-03",4.75],["2023-04-04",4.75],["2023-04-05",4.75],["2023-04-06",4.75],["2023-04-07",4.75],["2023-04-08",4.75],["2023-04-09",4.75],["2023-04-10",4.75],["2023-04-11",4.75],["2023-04-12",4.75],["2023-04-13",4.75],["2023-04-14",4.75],["2023-04-15",4.75],["2023-04-16",4.75],["2023-04-17",4.75],["2023-04-18",4.75],["2023-04-19",4.75],["2023-04-20",4.75],["2023-04-21",4.75],["2023-04-22",4.75],["2023-04-23",4.75],["2023-04-24",4.75],["2023-04-25",4.75],["2023-04-26",4.75],["2023-04-27",4.75],["2023-04-28",4.75],["2023-04-29",4.75],["2023-04-30",4.75],["2023-05-01",4.75],["2023-05-02",4.75],["2023-05-03",4.75],["2023-05-04",5.0],["2023-05-05",5.0],["2023-05-06",5.0],["2023-05-07",5.0],["2023-05-08",5.0],["2023-05-09",5.0],["2023-05-10",5.0],["2023-05-11",5.0],["2023-05-12",5.0],["2023-05-13",5.0],["2023-05-14",5.0],["2023-05-15",5.0],["2023-05-16",5.0],["2023-05-17",5.0],["2023-05-18",5.0],["2023-05-19",5.0],["2023-05-20",5.0],["2023-05-21",5.0],["2023-05-22",5.0],["2023-05-23",5.0],["2023-05-24",5.0],["2023-05-25",5.0],["2023-05-26",5.0],["2023-05-27",5.0],["2023-05-28",5.0],["2023-05-29",5.0],["2023-05-30",5.0],["2023-05-31",5.0],["2023-06-01",5.0],["2023-06-02",5.0],["2023-06-03",5.0],["2023-06-04",5.0],["2023-06-05",5.0],["2023-06-06",5.0],["2023-06-07",5.0],["2023-06-08",5.0],["2023-06-09",5.0],["2023-06-10",5.0],["2023-06-11",5.0],["2023-06-12",5.0],["2023-06-13",5.0],["2023-06-14",5.0],["2023-06-15",5.0],["2023-06-16",5.0],["2023-06-17",5.0],["2023-06-18",5.0],["2023-06-19",5.0],["2023-06-20",5.0],["2023-06-21",5.0],["2023-06-22",5.0],["2023-06-23",5.0],["2023-06-24",5.0],["2023-06-25",5.0],["2023-06-26",5.0],["2023-06-27",5.0],["2023-06-28",5.0],["2023-06-29",5.0],["2023-06-30",5.0],["2023-07-01",5.0],["2023-07-02",5.0],["2023-07-03",5.0],["2023-07-04",5.0],["2023-07-05",5.0],["2023-07-06",5.0],["2023-07-07",5.0],["2023-07-08",5.0],["2023-07-09",5.0],["2023-07-10",5.0],["2023-07-11",5.0],["2023-07-12",5.0],["2023-07-13",5.0],["2023-07-14",5.0],["2023-07-15",5.0],["2023-07-16",5.0],["2023-07-17",5.0],["2023-07-18",5.0],["2023-07-19",5.0],["2023-07-20",5.0],["2023-07-21",5.0],["2023-07-22",5.0],["2023-07-23",5.0],["2023-07-24",5.0],["2023-07-25",5.0],["2023-07-26",5.0],["2023-07-27",5.25],["2023-07-28",5.25],["2023-07-29",5.25],["2023-07-30",5.25],["2023-07-31",5.25],["2023-08-01",5.25],["2023-08-02",5.25],["2023-08-03",5.25],["2023-08-04",5.25],["2023-08-05",5.25],["2023-08-06",5.25],["2023-08-07",5.25],["2023-08-08",5.25],["2023-08-09",5.25],["2023-08-10",5.25],["2023-08-11",5.25],["2023-08-12",5.25],["2023-08-13",5.25],["2023-08-14",5.25],["2023-08-15",5.25],["2023-08-16",5.25],["2023-08-17",5.25],["2023-08-18",5.25],["2023-08-19",5.25],["2023-08-20",5.25],["2023-08-21",5.25],["2023-08-22",5.25],["2023-08-23",5.25],["2023-08-24",5.25],["2023-08-25",5.25],["2023-08-26",5.25],["2023-08-27",5.25],["2023-08-28",5.25],["2023-08-29",5.25],["2023-08-30",5.25],["2023-08-31",5.25],["2023-09-01",5.25],["2023-09-02",5.25],["2023-09-03",5.25],["2023-09-04",5.25],["2023-09-05",5.25],["2023-09-06",5.25],["2023-09-07",5.25],["2023-09-08",5.25],["2023-09-09",5.25],["2023-09-10",5.25],["2023-09-11",5.25],["2023-09-12",5.25],["2023-09-13",5.25],["2023-09-14",5.25],["2023-09-15",5.25],["2023-09-16",5.25],["2023-09-17",5.25],["2023-09-18",5.25],["2023-09-19",5.25],["2023-09-20",5.25],["2023-09-21",5.25],["2023-09-22",5.25],["2023-09-23",5.25],["2023-09-24",5.25],["2023-09-25",5.25],["2023-09-26",5.25],["2023-09-27",5.25],["2023-09-28",5.25],["2023-09-29",5.25],["2023-09-30",5.25],["2023-10-01",5.25],["2023-10-02",5.25],["2023-10-03",5.25],["2023-10-04",5.25],["2023-10-05",5.25],["2023-10-06",5.25],["2023-10-07",5.25],["2023-10-08",5.25],["2023-10-09",5.25],["2023-10-10",5.25],["2023-10-11",5.25],["2023-10-12",5.25],["2023-10-13",5.25],["2023-10-14",5.25],["2023-10-15",5.25],["2023-10-16",5.25],["2023-10-17",5.25],["2023-10-18",5.25],["2023-10-19",5.25],["2023-10-20",5.25],["2023-10-21",5.25],["2023-10-22",5.25],["2023-10-23",5.25],["2023-10-24",5.25],["2023-10-25",5.25],["2023-10-26",5.25],["2023-10-27",5.25],["2023-10-28",5.25],["2023-10-29",5.25],["2023-10-30",5.25],["2023-10-31",5.25],["2023-11-01",5.25],["2023-11-02",5.25],["2023-11-03",5.25],["2023-11-04",5.25],["2023-11-05",5.25],["2023-11-06",5.25],["2023-11-07",5.25],["2023-11-08",5.25],["2023-11-09",5.25],["2023-11-10",5.25],["2023-11-11",5.25],["2023-11-12",5.25],["2023-11-13",5.25],["2023-11-14",5.25],["2023-11-15",5.25],["2023-11-16",5.25],["2023-11-17",5.25],["2023-11-18",5.25],["2023-11-19",5.25],["2023-11-20",5.25],["2023-11-21",5.25],["2023-11-22",5.25],["2023-11-23",5.25],["2023-11-24",5.25],["2023-11-25",5.25],["2023-11-26",5.25],["2023-11-27",5.25],["2023-11-28",5.25],["2023-11-29",5.25],["2023-11-30",5.25],["2023-12-01",5.25],["2023-12-02",5.25],["2023-12-03",5.25],["2023-12-04",5.25],["2023-12-05",5.25],["2023-12-06",5.25],["2023-12-07",5.25],["2023-12-08",5.25],["2023-12-09",5.25],["2023-12-10",5.25],["2023-12-11",5.25],["2023-12-12",5.25],["2023-12-13",5.25],["2023-12-14",5.25],["2023-12-15",5.25],["2023-12-16",5.25],["2023-12-17",5.25],["2023-12-18",5.25],["2023-12-19",5.25],["2023-12-20",5.25],["2023-12-21",5.25],["2023-12-22",5.25],["2023-12-23",5.25],["2023-12-24",5.25],["2023-12-25",5.25],["2023-12-26",5.25],["2023-12-27",5.25],["2023-12-28",5.25],["2023-12-29",5.25],["2023-12-30",5.25],["2023-12-31",5.25],["2024-01-01",5.25],["2024-01-02",5.25],["2024-01-03",5.25],["2024-01-04",5.25],["2024-01-05",5.25],["2024-01-06",5.25],["2024-01-07",5.25],["2024-01-08",5.25],["2024-01-09",5.25],["2024-01-10",5.25],["2024-01-11",5.25],["2024-01-12",5.25],["2024-01-13",5.25],["2024-01-14",5.25],["2024-01-15",5.25],["2024-01-16",5.25],["2024-01-17",5.25],["2024-01-18",5.25],["2024-01-19",5.25],["2024-01-20",5.25],["2024-01-21",5.25],["2024-01-22",5.25],["2024-01-23",5.25],["2024-01-24",5.25],["2024-01-25",5.25],["2024-01-26",5.25],["2024-01-27",5.25],["2024-01-28",5.25],["2024-01-29",5.25],["2024-01-30",5.25],["2024-01-31",5.25],["2024-02-01",5.25],["2024-02-02",5.25],["2024-02-03",5.25],["2024-02-04",5.25],["2024-02-05",5.25],["2024-02-06",5.25],["2024-02-07",5.25],["2024-02-08",5.25],["2024-02-09",5.25],["2024-02-10",5.25],["2024-02-11",5.25],["2024-02-12",5.25],["2024-02-13",5.25],["2024-02-14",5.25],["2024-02-15",5.25],["2024-02-16",5.25],["2024-02-17",5.25],["2024-02-18",5.25],["2024-02-19",5.25],["2024-02-20",5.25],["2024-02-21",5.25],["2024-02-22",5.25],["2024-02-23",5.25],["2024-02-24",5.25],["2024-02-25",5.25],["2024-02-26",5.25],["2024-02-27",5.25],["2024-02-28",5.25],["2024-02-29",5.25],["2024-03-01",5.25],["2024-03-02",5.25],["2024-03-03",5.25],["2024-03-04",5.25],["2024-03-05",5.25],["2024-03-06",5.25],["2024-03-07",5.25],["2024-03-08",5.25],["2024-03-09",5.25],["2024-03-10",5.25],["2024-03-11",5.25],["2024-03-12",5.25],["2024-03-13",5.25],["2024-03-14",5.25],["2024-03-15",5.25],["2024-03-16",5.25],["2024-03-17",5.25],["2024-03-18",5.25],["2024-03-19",5.25],["2024-03-20",5.25],["2024-03-21",5.25],["2024-03-22",5.25],["2024-03-23",5.25],["2024-03-24",5.25],["2024-03-25",5.25],["2024-03-26",5.25],["2024-03-27",5.25],["2024-03-28",5.25],["2024-03-29",5.25],["2024-03-30",5.25],["2024-03-31",5.25],["2024-04-01",5.25],["2024-04-02",5.25],["2024-04-03",5.25],["2024-04-04",5.25],["2024-04-05",5.25],["2024-04-06",5.25],["2024-04-07",5.25],["2024-04-08",5.25],["2024-04-09",5.25],["2024-04-10",5.25],["2024-04-11",5.25],["2024-04-12",5.25],["2024-04-13",5.25],["2024-04-14",5.25],["2024-04-15",5.25],["2024-04-16",5.25],["2024-04-17",5.25],["2024-04-18",5.25],["2024-04-19",5.25],["2024-04-20",5.25],["2024-04-21",5.25],["2024-04-22",5.25],["2024-04-23",5.25],["2024-04-24",5.25],["2024-04-25",5.25],["2024-04-26",5.25],["2024-04-27",5.25],["2024-04-28",5.25],["2024-04-29",5.25],["2024-04-30",5.25],["2024-05-01",5.25],["2024-05-02",5.25],["2024-05-03",5.25],["2024-05-04",5.25],["2024-05-05",5.25],["2024-05-06",5.25],["2024-05-07",5.25],["2024-05-08",5.25],["2024-05-09",5.25],["2024-05-10",5.25],["2024-05-11",5.25],["2024-05-12",5.25],["2024-05-13",5.25],["2024-05-14",5.25],["2024-05-15",5.25],["2024-05-16",5.25],["2024-05-17",5.25],["2024-05-18",5.25],["2024-05-19",5.25],["2024-05-20",5.25],["2024-05-21",5.25],["2024-05-22",5.25],["2024-05-23",5.25],["2024-05-24",5.25],["2024-05-25",5.25],["2024-05-26",5.25],["2024-05-27",5.25],["2024-05-28",5.25],["2024-05-29",5.25],["2024-05-30",5.25],["2024-05-31",5.25],["2024-06-01",5.25],["2024-06-02",5.25],["2024-06-03",5.25],["2024-06-04",5.25],["2024-06-05",5.25],["2024-06-06",5.25],["2024-06-07",5.25],["2024-06-08",5.25],["2024-06-09",5.25],["2024-06-10",5.25],["2024-06-11",5.25],["2024-06-12",5.25],["2024-06-13",5.25],["2024-06-14",5.25],["2024-06-15",5.25],["2024-06-16",5.25],["2024-06-17",5.25],["2024-06-18",5.25],["2024-06-19",5.25],["2024-06-20",5.25],["2024-06-21",5.25],["2024-06-22",5.25],["2024-06-23",5.25],["2024-06-24",5.25],["2024-06-25",5.25],["2024-06-26",5.25],["2024-06-27",5.25],["2024-06-28",5.25],["2024-06-29",5.25],["2024-06-30",5.25],["2024-07-01",5.25],["2024-07-02",5.25],["2024-07-03",5.25],["2024-07-04",5.25],["2024-07-05",5.25],["2024-07-06",5.25],["2024-07-07",5.25],["2024-07-08",5.25],["2024-07-09",5.25],["2024-07-10",5.25],["2024-07-11",5.25],["2024-07-12",5.25],["2024-07-13",5.25],["2024-07-14",5.25],["2024-07-15",5.25],["2024-07-16",5.25],["2024-07-17",5.25],["2024-07-18",5.25],["2024-07-19",5.25],["2024-07-20",5.25],["2024-07-21",5.25],["2024-07-22",5.25],["2024-07-23",5.25],["2024-07-24",5.25],["2024-07-25",5.25],["2024-07-26",5.25],["2024-07-27",5.25],["2024-07-28",5.25],["2024-07-29",5.25],["2024-07-30",5.25],["2024-07-31",5.25],["2024-08-01",5.25],["2024-08-02",5.25],["2024-08-03",5.25],["2024-08-04",5.25],["2024-08-05",5.25],["2024-08-06",5.25],["2024-08-07",5.25],["2024-08-08",5.25],["2024-08-09",5.25],["2024-08-10",5.25],["2024-08-11",5.25],["2024-08-12",5.25],["2024-08-13",5.25],["2024-08-14",5.25],["2024-08-15",5.25],["2024-08-16",5.25],["2024-08-17",5.25],["2024-08-18",5.25],["2024-08-19",5.25],["2024-08-20",5.25],["2024-08-21",5.25],["2024-08-22",5.25],["2024-08-23",5.25],["2024-08-24",5.25],["2024-08-25",5.25],["2024-08-26",5.25],["2024-08-27",5.25],["2024-08-28",5.25],["2024-08-29",5.25],["2024-08-30",5.25],["2024-08-31",5.25],["2024-09-01",5.25],["2024-09-02",5.25],["2024-09-03",5.25],["2024-09-04",5.25],["2024-09-05",5.25],["2024-09-06",5.25],["2024-09-07",5.25],["2024-09-08",5.25],["2024-09-09",5.25],["2024-09-10",5.25],["2024-09-11",5.25],["2024-09-12",5.25],["2024-09-13",5.25],["2024-09-14",5.25],["2024-09-15",5.25],["2024-09-16",5.25],["2024-09-17",5.25],["2024-09-18",5.25],["2024-09-19",4.75],["2024-09-20",4.75],["2024-09-21",4.75],["2024-09-22",4.75],["2024-09-23",4.75],["2024-09-24",4.75],["2024-09-25",4.75],["2024-09-26",4.75],["2024-09-27",4.75],["2024-09-28",4.75],["2024-09-29",4.75],["2024-09-30",4.75],["2024-10-01",4.75],["2024-10-02",4.75],["2024-10-03",4.75],["2024-10-04",4.75],["2024-10-05",4.75],["2024-10-06",4.75],["2024-10-07",4.75],["2024-10-08",4.75],["2024-10-09",4.75],["2024-10-10",4.75],["2024-10-11",4.75],["2024-10-12",4.75],["2024-10-13",4.75],["2024-10-14",4.75],["2024-10-15",4.75],["2024-10-16",4.75],["2024-10-17",4.75],["2024-10-18",4.75],["2024-10-19",4.75],["2024-10-20",4.75],["2024-10-21",4.75],["2024-10-22",4.75],["2024-10-23",4.75],["2024-10-24",4.75],["2024-10-25",4.75],["2024-10-26",4.75],["2024-10-27",4.75],["2024-10-28",4.75],["2024-10-29",4.75],["2024-10-30",4.75],["2024-10-31",4.75],["2024-11-01",4.75],["2024-11-02",4.75],["2024-11-03",4.75],["2024-11-04",4.75],["2024-11-05",4.75],["2024-11-06",4.75],["2024-11-07",4.75],["2024-11-08",4.5],["2024-11-09",4.5],["2024-11-10",4.5],["2024-11-11",4.5],["2024-11-12",4.5],["2024-11-13",4.5],["2024-11-14",4.5],["2024-11-15",4.5],["2024-11-16",4.5],["2024-11-17",4.5],["2024-11-18",4.5],["2024-11-19",4.5],["2024-11-20",4.5],["2024-11-21",4.5],["2024-11-22",4.5],["2024-11-23",4.5],["2024-11-24",4.5],["2024-11-25",4.5],["2024-11-26",4.5],["2024-11-27",4.5],["2024-11-28",4.5],["2024-11-29",4.5],["2024-11-30",4.5],["2024-12-01",4.5],["2024-12-02",4.5],["2024-12-03",4.5],["2024-12-04",4.5],["2024-12-05",4.5],["2024-12-06",4.5],["2024-12-07",4.5],["2024-12-08",4.5],["2024-12-09",4.5],["2024-12-10",4.5],["2024-12-11",4.5],["2024-12-12",4.5],["2024-12-13",4.5],["2024-12-14",4.5],["2024-12-15",4.5],["2024-12-16",4.5],["2024-12-17",4.5],["2024-12-18",4.5],["2024-12-19",4.25],["2024-12-20",4.25],["2024-12-21",4.25],["2024-12-22",4.25],["2024-12-23",4.25],["2024-12-24",4.25],["2024-12-25",4.25],["2024-12-26",4.25],["2024-12-27",4.25],["2024-12-28",4.25],["2024-12-29",4.25],["2024-12-30",4.25],["2024-12-31",4.25],["2025-01-01",4.25],["2025-01-02",4.25],["2025-01-03",4.25],["2025-01-04",4.25],["2025-01-05",4.25],["2025-01-06",4.25],["2025-01-07",4.25],["2025-01-08",4.25],["2025-01-09",4.25],["2025-01-10",4.25],["2025-01-11",4.25],["2025-01-12",4.25],["2025-01-13",4.25],["2025-01-14",4.25],["2025-01-15",4.25],["2025-01-16",4.25],["2025-01-17",4.25],["2025-01-18",4.25],["2025-01-19",4.25],["2025-01-20",4.25],["2025-01-21",4.25],["2025-01-22",4.25],["2025-01-23",4.25],["2025-01-24",4.25],["2025-01-25",4.25],["2025-01-26",4.25],["2025-01-27",4.25],["2025-01-28",4.25],["2025-01-29",4.25],["2025-01-30",4.25],["2025-01-31",4.25],["2025-02-01",4.25],["2025-02-02",4.25],["2025-02-03",4.25],["2025-02-04",4.25],["2025-02-05",4.25],["2025-02-06",4.25],["2025-02-07",4.25],["2025-02-08",4.25],["2025-02-09",4.25],["2025-02-10",4.25],["2025-02-11",4.25],["2025-02-12",4.25],["2025-02-13",4.25],["2025-02-14",4.25],["2025-02-15",4.25],["2025-02-16",4.25],["2025-02-17",4.25],["2025-02-18",4.25],["2025-02-19",4.25],["2025-02-20",4.25],["2025-02-21",4.25],["2025-02-22",4.25],["2025-02-23",4.25],["2025-02-24",4.25],["2025-02-25",4.25],["2025-02-26",4.25],["2025-02-27",4.25],["2025-02-28",4.25],["2025-03-01",4.25],["2025-03-02",4.25],["2025-03-03",4.25],["2025-03-04",4.25],["2025-03-05",4.25],["2025-03-06",4.25],["2025-03-07",4.25],["2025-03-08",4.25],["2025-03-09",4.25],["2025-03-10",4.25],["2025-03-11",4.25],["2025-03-12",4.25],["2025-03-13",4.25],["2025-03-14",4.25],["2025-03-15",4.25],["2025-03-16",4.25],["2025-03-17",4.25],["2025-03-18",4.25],["2025-03-19",4.25],["2025-03-20",4.25],["2025-03-21",4.25],["2025-03-22",4.25],["2025-03-23",4.25],["2025-03-24",4.25],["2025-03-25",4.25],["2025-03-26",4.25],["2025-03-27",4.25],["2025-03-28",4.25],["2025-03-29",4.25],["2025-03-30",4.25],["2025-03-31",4.25],["2025-04-01",4.25],["2025-04-02",4.25],["2025-04-03",4.25],["2025-04-04",4.25],["2025-04-05",4.25],["2025-04-06",4.25],["2025-04-07",4.25],["2025-04-08",4.25],["2025-04-09",4.25],["2025-04-10",4.25],["2025-04-11",4.25],["2025-04-12",4.25],["2025-04-13",4.25],["2025-04-14",4.25],["2025-04-15",4.25],["2025-04-16",4.25],["2025-04-17",4.25],["2025-04-18",4.25],["2025-04-19",4.25],["2025-04-20",4.25],["2025-04-21",4.25],["2025-04-22",4.25],["2025-04-23",4.25],["2025-04-24",4.25],["2025-04-25",4.25],["2025-04-26",4.25],["2025-04-27",4.25],["2025-04-28",4.25],["2025-04-29",4.25],["2025-04-30",4.25],["2025-05-01",4.25],["2025-05-02",4.25],["2025-05-03",4.25],["2025-05-04",4.25],["2025-05-05",4.25],["2025-05-06",4.25],["2025-05-07",4.25],["2025-05-08",4.25],["2025-05-09",4.25],["2025-05-10",4.25],["2025-05-11",4.25],["2025-05-12",4.25],["2025-05-13",4.25],["2025-05-14",4.25],["2025-05-15",4.25],["2025-05-16",4.25],["2025-05-17",4.25],["2025-05-18",4.25],["2025-05-19",4.25],["2025-05-20",4.25],["2025-05-21",4.25],["2025-05-22",4.25],["2025-05-23",4.25],["2025-05-24",4.25],["2025-05-25",4.25],["2025-05-26",4.25],["2025-05-27",4.25],["2025-05-28",4.25],["2025-05-29",4.25],["2025-05-30",4.25],["2025-05-31",4.25],["2025-06-01",4.25],["2025-06-02",4.25],["2025-06-03",4.25],["2025-06-04",4.25],["2025-06-05",4.25],["2025-06-06",4.25],["2025-06-07",4.25],["2025-06-08",4.25],["2025-06-09",4.25],["2025-06-10",4.25],["2025-06-11",4.25],["2025-06-12",4.25],["2025-06-13",4.25],["2025-06-14",4.25],["2025-06-15",4.25],["2025-06-16",4.25],["2025-06-17",4.25],["2025-06-18",4.25],["2025-06-19",4.25],["2025-06-20",4.25],["2025-06-21",4.25],["2025-06-22",4.25],["2025-06-23",4.25],["2025-06-24",4.25],["2025-06-25",4.25],["2025-06-26",4.25],["2025-06-27",4.25],["2025-06-28",4.25],["2025-06-29",4.25],["2025-06-30",4.25],["2025-07-01",4.25],["2025-07-02",4.25],["2025-07-03",4.25],["2025-07-04",4.25],["2025-07-05",4.25],["2025-07-06",4.25],["2025-07-07",4.25],["2025-07-08",4.25],["2025-07-09",4.25],["2025-07-10",4.25],["2025-07-11",4.25],["2025-07-12",4.25],["2025-07-13",4.25],["2025-07-14",4.25],["2025-07-15",4.25],["2025-07-16",4.25],["2025-07-17",4.25],["2025-07-18",4.25],["2025-07-19",4.25],["2025-07-20",4.25],["2025-07-21",4.25],["2025-07-22",4.25],["2025-07-23",4.25],["2025-07-24",4.25],["2025-07-25",4.25],["2025-07-26",4.25],["2025-07-27",4.25],["2025-07-28",4.25],["2025-07-29",4.25],["2025-07-30",4.25],["2025-07-31",4.25],["2025-08-01",4.25],["2025-08-02",4.25],["2025-08-03",4.25],["2025-08-04",4.25],["2025-08-05",4.25],["2025-08-06",4.25],["2025-08-07",4.25],["2025-08-08",4.25],["2025-08-09",4.25],["2025-08-10",4.25],["2025-08-11",4.25],["2025-08-12",4.25],["2025-08-13",4.25],["2025-08-14",4.25],["2025-08-15",4.25],["2025-08-16",4.25],["2025-08-17",4.25],["2025-08-18",4.25],["2025-08-19",4.25],["2025-08-20",4.25],["2025-08-21",4.25],["2025-08-22",4.25],["2025-08-23",4.25],["2025-08-24",4.25],["2025-08-25",4.25],["2025-08-26",4.25],["2025-08-27",4.25],["2025-08-28",4.25],["2025-08-29",4.25],["2025-08-30",4.25],["2025-08-31",4.25],["2025-09-01",4.25],["2025-09-02",4.25],["2025-09-03",4.25],["2025-09-04",4.25],["2025-09-05",4.25],["2025-09-06",4.25],["2025-09-07",4.25],["2025-09-08",4.25],["2025-09-09",4.25],["2025-09-10",4.25],["2025-09-11",4.25],["2025-09-12",4.25],["2025-09-13",4.25],["2025-09-14",4.25],["2025-09-15",4.25],["2025-09-16",4.25],["2025-09-17",4.25],["2025-09-18",4.0],["2025-09-19",4.0],["2025-09-20",4.0],["2025-09-21",4.0],["2025-09-22",4.0],["2025-09-23",4.0],["2025-09-24",4.0],["2025-09-25",4.0],["2025-09-26",4.0],["2025-09-27",4.0],["2025-09-28",4.0],["2025-09-29",4.0],["2025-09-30",4.0],["2025-10-01",4.0],["2025-10-02",4.0],["2025-10-03",4.0],["2025-10-04",4.0],["2025-10-05",4.0],["2025-10-06",4.0],["2025-10-07",4.0],["2025-10-08",4.0],["2025-10-09",4.0],["2025-10-10",4.0],["2025-10-11",4.0],["2025-10-12",4.0],["2025-10-13",4.0],["2025-10-14",4.0],["2025-10-15",4.0],["2025-10-16",4.0],["2025-10-17",4.0],["2025-10-18",4.0],["2025-10-19",4.0],["2025-10-20",4.0],["2025-10-21",4.0],["2025-10-22",4.0],["2025-10-23",4.0],["2025-10-24",4.0],["2025-10-25",4.0],["2025-10-26",4.0],["2025-10-27",4.0],["2025-10-28",4.0],["2025-10-29",4.0],["2025-10-30",3.75],["2025-10-31",3.75],["2025-11-01",3.75],["2025-11-02",3.75],["2025-11-03",3.75],["2025-11-04",3.75],["2025-11-05",3.75],["2025-11-06",3.75],["2025-11-07",3.75],["2025-11-08",3.75],["2025-11-09",3.75],["2025-11-10",3.75],["2025-11-11",3.75],["2025-11-12",3.75],["2025-11-13",3.75],["2025-11-14",3.75],["2025-11-15",3.75],["2025-11-16",3.75],["2025-11-17",3.75],["2025-11-18",3.75],["2025-11-19",3.75],["2025-11-20",3.75],["2025-11-21",3.75],["2025-11-22",3.75],["2025-11-23",3.75],["2025-11-24",3.75],["2025-11-25",3.75],["2025-11-26",3.75],["2025-11-27",3.75],["2025-11-28",3.75],["2025-11-29",3.75],["2025-11-30",3.75],["2025-12-01",3.75],["2025-12-02",3.75],["2025-12-03",3.75],["2025-12-04",3.75],["2025-12-05",3.75],["2025-12-06",3.75],["2025-12-07",3.75],["2025-12-08",3.75],["2025-12-09",3.75],["2025-12-10",3.75],["2025-12-11",3.5],["2025-12-12",3.5],["2025-12-13",3.5],["2025-12-14",3.5],["2025-12-15",3.5],["2025-12-16",3.5],["2025-12-17",3.5],["2025-12-18",3.5],["2025-12-19",3.5],["2025-12-20",3.5],["2025-12-21",3.5],["2025-12-22",3.5],["2025-12-23",3.5],["2025-12-24",3.5],["2025-12-25",3.5],["2025-12-26",3.5],["2025-12-27",3.5],["2025-12-28",3.5],["2025-12-29",3.5],["2025-12-30",3.5],["2025-12-31",3.5],["2026-01-01",3.5],["2026-01-02",3.5],["2026-01-03",3.5],["2026-01-04",3.5],["2026-01-05",3.5],["2026-01-06",3.5],["2026-01-07",3.5],["2026-01-08",3.5],["2026-01-09",3.5],["2026-01-10",3.5],["2026-01-11",3.5],["2026-01-12",3.5],["2026-01-13",3.5],["2026-01-14",3.5],["2026-01-15",3.5],["2026-01-16",3.5],["2026-01-17",3.5],["2026-01-18",3.5],["2026-01-19",3.5],["2026-01-20",3.5],["2026-01-21",3.5],["2026-01-22",3.5],["2026-01-23",3.5],["2026-01-24",3.5],["2026-01-25",3.5],["2026-01-26",3.5],["2026-01-27",3.5],["2026-01-28",3.5],["2026-01-29",3.5],["2026-01-30",3.5],["2026-01-31",3.5],["2026-02-01",3.5],["2026-02-02",3.5],["2026-02-03",3.5],["2026-02-04",3.5],["2026-02-05",3.5],["2026-02-06",3.5],["2026-02-07",3.5],["2026-02-08",3.5],["2026-02-09",3.5],["2026-02-10",3.5],["2026-02-11",3.5],["2026-02-12",3.5],["2026-02-13",3.5],["2026-02-14",3.5],["2026-02-15",3.5],["2026-02-16",3.5],["2026-02-17",3.5],["2026-02-18",3.5],["2026-02-19",3.5],["2026-02-20",3.5],["2026-02-21",3.5],["2026-02-22",3.5],["2026-02-23",3.5],["2026-02-24",3.5],["2026-02-25",3.5],["2026-02-26",3.5],["2026-02-27",3.5],["2026-02-28",3.5],["2026-03-01",3.5],["2026-03-02",3.5],["2026-03-03",3.5],["2026-03-04",3.5],["2026-03-05",3.5],["2026-03-06",3.5],["2026-03-07",3.5],["2026-03-08",3.5],["2026-03-09",3.5],["2026-03-10",3.5],["2026-03-11",3.5],["2026-03-12",3.5],["2026-03-13",3.5],["2026-03-14",3.5],["2026-03-15",3.5],["2026-03-16",3.5],["2026-03-17",3.5],["2026-03-18",3.5],["2026-03-19",3.5],["2026-03-20",3.5],["2026-03-21",3.5],["2026-03-22",3.5],["2026-03-23",3.5],["2026-03-24",3.5],["2026-03-25",3.5],["2026-03-26",3.5],["2026-03-27",3.5],["2026-03-28",3.5],["2026-03-29",3.5],["2026-03-30",3.5],["2026-03-31",3.5],["2026-04-01",3.5],["2026-04-02",3.5],["2026-04-03",3.5],["2026-04-04",3.5],["2026-04-05",3.5],["2026-04-06",3.5],["2026-04-07",3.5],["2026-04-08",3.5],["2026-04-09",3.5],["2026-04-10",3.5],["2026-04-11",3.5],["2026-04-12",3.5],["2026-04-13",3.5],["2026-04-14",3.5],["2026-04-15",3.5],["2026-04-16",3.5],["2026-04-17",3.5],["2026-04-18",3.5],["2026-04-19",3.5],["2026-04-20",3.5],["2026-04-21",3.5],["2026-04-22",3.5],["2026-04-23",3.5],["2026-04-24",3.5],["2026-04-25",3.5],["2026-04-26",3.5],["2026-04-27",3.5],["2026-04-28",3.5],["2026-04-29",3.5],["2026-04-30",3.5],["2026-05-01",3.5],["2026-05-02",3.5],["2026-05-03",3.5],["2026-05-04",3.5],["2026-05-05",3.5],["2026-05-06",3.5],["2026-05-07",3.5],["2026-05-08",3.5],["2026-05-09",3.5],["2026-05-10",3.5],["2026-05-11",3.5],["2026-05-12",3.5],["2026-05-13",3.5],["2026-05-14",3.5],["2026-05-15",3.5],["2026-05-16",3.5],["2026-05-17",3.5],["2026-05-18",3.5],["2026-05-19",3.5],["2026-05-20",3.5],["2026-05-21",3.5],["2026-05-22",3.5],["2026-05-23",3.5],["2026-05-24",3.5],["2026-05-25",3.5],["2026-05-26",3.5],["2026-05-27",3.5],["2026-05-28",3.5],["2026-05-29",3.5],["2026-05-30",3.5],["2026-05-31",3.5],["2026-06-01",3.5],["2026-06-02",3.5],["2026-06-03",3.5],["2026-06-04",3.5],["2026-06-05",3.5],["2026-06-06",3.5],["2026-06-07",3.5],["2026-06-08",3.5],["2026-06-09",3.5],["2026-06-10",3.5],["2026-06-11",3.5],["2026-06-12",3.5],["2026-06-13",3.5],["2026-06-14",3.5],["2026-06-15",3.5],["2026-06-16",3.5],["2026-06-17",3.5],["2026-06-18",3.5],["2026-06-19",3.5],["2026-06-20",3.5],["2026-06-21",3.5],["2026-06-22",3.5],["2026-06-23",3.5],["2026-06-24",3.5],["2026-06-25",3.5],["2026-06-26",3.5],["2026-06-27",3.5],["2026-06-28",3.5],["2026-06-29",3.5],["2026-06-30",3.5],["2026-07-01",3.5],["2026-07-02",3.5],["2026-07-03",3.5],["2026-07-04",3.5],["2026-07-05",3.5],["2026-07-06",3.5],["2026-07-07",3.5],["2026-07-08",3.5],["2026-07-09",3.5],["2026-07-10",3.5],["2026-07-11",3.5],["2026-07-12",3.5],["2026-07-13",3.5],["2026-07-14",3.5],["2026-07-15",3.5],["2026-07-16",3.5],["2026-07-17",3.5],["2026-07-18",3.5],["2026-07-19",3.5],["2026-07-20",3.5],["2026-07-21",3.5],["2026-07-22",3.5],["2026-07-23",3.5],["2026-07-24",3.5],["2026-07-25",3.5],["2026-07-26",3.5],["2026-07-27",3.5],["2026-07-28",3.5],["2026-07-29",3.5],["2026-07-30",3.5],["2026-07-31",3.5],["2026-08-01",3.5],["2026-08-02",3.5],["2026-08-03",3.5],["2026-08-04",3.5],["2026-08-05",3.5],["2026-08-06",3.5]],"meta":{"key":"us_target_lower","label":"Fed target range, lower","provider":"FRED (Federal Reserve Bank of St. Louis)","dataflow":"FRED","series":"DFEDTARL","freq":"D","unit":"%","api":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=DFEDTARL","url":"https://fred.stlouisfed.org/series/DFEDTARL","note":"","n":6443,"first":"2008-12-16","last":"2026-08-06","last_value":3.5}},"us_balance_sheet":{"obs":[["2002-12-18",719542.0],["2002-12-25",732059.0],["2003-01-01",730994.0],["2003-01-08",723762.0],["2003-01-15",720074.0],["2003-01-22",735953.0],["2003-01-29",712809.0],["2003-02-05",719643.0],["2003-02-12",713281.0],["2003-02-19",730400.0],["2003-02-26",721980.0],["2003-03-05",722649.0],["2003-03-12",717014.0],["2003-03-19",729923.0],["2003-03-26",725019.0],["2003-04-02",732452.0],["2003-04-09",727826.0],["2003-04-16",745838.0],["2003-04-23",732222.0],["2003-04-30",746294.0],["2003-05-07",733466.0],["2003-05-14",740371.0],["2003-05-21",734699.0],["2003-05-28",744896.0],["2003-06-04",731667.0],["2003-06-11",743236.0],["2003-06-18",735926.0],["2003-06-25",744018.0],["2003-07-02",740126.0],["2003-07-09",744430.0],["2003-07-16",737765.0],["2003-07-23",745665.0],["2003-07-30",740295.0],["2003-08-06",734018.0],["2003-08-13",735386.0],["2003-08-20",750825.0],["2003-08-27",740637.0],["2003-09-03",750461.0],["2003-09-10",737234.0],["2003-09-17",743939.0],["2003-09-24",741193.0],["2003-10-01",753155.0],["2003-10-08",737108.0],["2003-10-15",754229.0],["2003-10-22",743578.0],["2003-10-29",747272.0],["2003-11-05",744116.0],["2003-11-12",745604.0],["2003-11-19",744521.0],["2003-11-26",756964.0],["2003-12-03",749981.0],["2003-12-10",756585.0],["2003-12-17",753919.0],["2003-12-24",767012.0],["2003-12-31",771551.0],["2004-01-07",755829.0],["2004-01-14",752812.0],["2004-01-21",775833.0],["2004-01-28",755279.0],["2004-02-04",754153.0],["2004-02-11",750999.0],["2004-02-18",758759.0],["2004-02-25",750666.0],["2004-03-03",754867.0],["2004-03-10",749950.0],["2004-03-17",760638.0],["2004-03-24",751510.0],["2004-03-31",760725.0],["2004-04-07",754083.0],["2004-04-14",763734.0],["2004-04-21",757984.0],["2004-04-28",772927.0],["2004-05-05",758838.0],["2004-05-12",764835.0],["2004-05-19",756874.0],["2004-05-26",771108.0],["2004-06-02",764090.0],["2004-06-09",772187.0],["2004-06-16",761834.0],["2004-06-23",775261.0],["2004-06-30",779578.0],["2004-07-07",778163.0],["2004-07-14",775536.0],["2004-07-21",776764.0],["2004-07-28",773916.0],["2004-08-04",772085.0],["2004-08-11",769265.0],["2004-08-18",767595.0],["2004-08-25",775437.0],["2004-09-01",785273.0],["2004-09-08",788602.0],["2004-09-15",789128.0],["2004-09-22",782124.0],["2004-09-29",786330.0],["2004-10-06",781777.0],["2004-10-13",795483.0],["2004-10-20",784954.0],["2004-10-27",791336.0],["2004-11-03",790552.0],["2004-11-10",800473.0],["2004-11-17",794090.0],["2004-11-24",809956.0],["2004-12-01",807063.0],["2004-12-08",808495.0],["2004-12-15",807028.0],["2004-12-22",811333.0],["2004-12-29",810944.0],["2005-01-05",815702.0],["2005-01-12",798455.0],["2005-01-19",806960.0],["2005-01-26",807262.0],["2005-02-02",804746.0],["2005-02-09",797299.0],["2005-02-16",795606.0],["2005-02-23",804576.0],["2005-03-02",801252.0],["2005-03-09",799250.0],["2005-03-16",807211.0],["2005-03-23",797094.0],["2005-03-30",807551.0],["2005-04-06",797327.0],["2005-04-13",805707.0],["2005-04-20",801793.0],["2005-04-27",809797.0],["2005-05-04",802412.0],["2005-05-11",808378.0],["2005-05-18",801546.0],["2005-05-25",810160.0],["2005-06-01",817335.0],["2005-06-08",814172.0],["2005-06-15",811198.0],["2005-06-22",810429.0],["2005-06-29",810082.0],["2005-07-06",821556.0],["2005-07-13",808861.0],["2005-07-20",816804.0],["2005-07-27",814259.0],["2005-08-03",818841.0],["2005-08-10",808544.0],["2005-08-17",813774.0],["2005-08-24",811313.0],["2005-08-31",823237.0],["2005-09-07",822500.0],["2005-09-14",823590.0],["2005-09-21",812926.0],["2005-09-28",823771.0],["2005-10-05",817137.0],["2005-10-12",826306.0],["2005-10-19",814281.0],["2005-10-26",819105.0],["2005-11-02",814571.0],["2005-11-09",824991.0],["2005-11-16",823263.0],["2005-11-23",833124.0],["2005-11-30",835059.0],["2005-12-07",833250.0],["2005-12-14",830950.0],["2005-12-21",848317.0],["2005-12-28",847700.0],["2006-01-04",851856.0],["2006-01-11",829357.0],["2006-01-18",836042.0],["2006-01-25",828901.0],["2006-02-01",831808.0],["2006-02-08",827613.0],["2006-02-15",835240.0],["2006-02-22",840555.0],["2006-03-01",839356.0],["2006-03-08",839234.0],["2006-03-15",843010.0],["2006-03-22",838003.0],["2006-03-29",833675.0],["2006-04-05",834589.0],["2006-04-12",836862.0],["2006-04-19",836352.0],["2006-04-26",844572.0],["2006-05-03",843867.0],["2006-05-10",838405.0],["2006-05-17",838153.0],["2006-05-24",840251.0],["2006-05-31",851580.0],["2006-06-07",849074.0],["2006-06-14",845869.0],["2006-06-21",844773.0],["2006-06-28",844436.0],["2006-07-05",851659.0],["2006-07-12",844391.0],["2006-07-19",849894.0],["2006-07-26",841552.0],["2006-08-02",850263.0],["2006-08-09",840006.0],["2006-08-16",842876.0],["2006-08-23",837987.0],["2006-08-30",850925.0],["2006-09-06",848594.0],["2006-09-13",840886.0],["2006-09-20",838192.0],["2006-09-27",849971.0],["2006-10-04",842296.0],["2006-10-11",859339.0],["2006-10-18",844200.0],["2006-10-25",852648.0],["2006-11-01",855536.0],["2006-11-08",858630.0],["2006-11-15",855551.0],["2006-11-22",865126.0],["2006-11-29",856671.0],["2006-12-06",862178.0],["2006-12-13",853851.0],["2006-12-20",865010.0],["2006-12-27",869988.0],["2007-01-03",874626.0],["2007-01-10",854819.0],["2007-01-17",859363.0],["2007-01-24",851755.0],["2007-01-31",865730.0],["2007-02-07",855057.0],["2007-02-14",867199.0],["2007-02-21",869235.0],["2007-02-28",877409.0],["2007-03-07",864505.0],["2007-03-14",876108.0],["2007-03-21",863067.0],["2007-03-28",869803.0],["2007-04-04",862319.0],["2007-04-11",865441.0],["2007-04-18",861335.0],["2007-04-25",879686.0],["2007-05-02",890857.0],["2007-05-09",875270.0],["2007-05-16",859559.0],["2007-05-23",873935.0],["2007-05-30",876986.0],["2007-06-06",872706.0],["2007-06-13",864989.0],["2007-06-20",866089.0],["2007-06-27",865105.0],["2007-07-04",876611.0],["2007-07-11",869407.0],["2007-07-18",872916.0],["2007-07-25",863890.0],["2007-08-01",870261.0],["2007-08-08",865453.0],["2007-08-15",864931.0],["2007-08-22",862775.0],["2007-08-29",872873.0],["2007-09-05",871156.0],["2007-09-12",886314.0],["2007-09-19",867732.0],["2007-09-26",889900.0],["2007-10-03",869051.0],["2007-10-10",886363.0],["2007-10-17",869509.0],["2007-10-24",881395.0],["2007-10-31",883385.0],["2007-11-07",885724.0],["2007-11-14",889537.0],["2007-11-21",891028.0],["2007-11-28",879417.0],["2007-12-05",882764.0],["2007-12-12",881750.0],["2007-12-19",887983.0],["2007-12-26",890662.0],["2008-01-02",922187.0],["2008-01-09",880754.0],["2008-01-16",893581.0],["2008-01-23",877253.0],["2008-01-30",900264.0],["2008-02-06",871022.0],["2008-02-13",883005.0],["2008-02-20",878949.0],["2008-02-27",893825.0],["2008-03-05",881208.0],["2008-03-12",896565.0],["2008-03-19",888646.0],["2008-03-26",893965.0],["2008-04-02",883708.0],["2008-04-09",893029.0],["2008-04-16",881904.0],["2008-04-23",885781.0],["2008-04-30",888131.0],["2008-05-07",889228.0],["2008-05-14",880175.0],["2008-05-21",898487.0],["2008-05-28",904054.0],["2008-06-04",895939.0],["2008-06-11",890610.0],["2008-06-18",902304.0],["2008-06-25",892713.0],["2008-07-02",902962.0],["2008-07-09",898034.0],["2008-07-16",910681.0],["2008-07-23",899665.0],["2008-07-30",918625.0],["2008-08-06",901710.0],["2008-08-13",914632.0],["2008-08-20",898611.0],["2008-08-27",909982.0],["2008-09-03",905253.0],["2008-09-10",925725.0],["2008-09-17",995093.0],["2008-09-24",1211825.0],["2008-10-01",1503989.0],["2008-10-08",1591587.0],["2008-10-15",1770809.0],["2008-10-22",1802602.0],["2008-10-29",1969086.0],["2008-11-05",2074205.0],["2008-11-12",2212852.0],["2008-11-19",2187137.0],["2008-11-26",2106117.0],["2008-12-03",2136924.0],["2008-12-10",2250012.0],["2008-12-17",2254983.0],["2008-12-24",2232311.0],["2008-12-31",2239457.0],["2009-01-07",2121439.0],["2009-01-14",2049714.0],["2009-01-21",2037112.0],["2009-01-28",1927082.0],["2009-02-04",1851437.0],["2009-02-11",1843400.0],["2009-02-18",1915562.0],["2009-02-25",1916115.0],["2009-03-04",1901317.0],["2009-03-11",1899514.0],["2009-03-18",2066942.0],["2009-03-25",2071556.0],["2009-04-01",2078936.0],["2009-04-08",2088573.0],["2009-04-15",2186498.0],["2009-04-22",2196812.0],["2009-04-29",2066712.0],["2009-05-06",2079758.0],["2009-05-13",2196351.0],["2009-05-20",2181632.0],["2009-05-27",2080115.0],["2009-06-03",2077695.0],["2009-06-10",2052297.0],["2009-06-17",2072527.0],["2009-06-24",2025571.0],["2009-07-01",2005627.0],["2009-07-08",1992740.0],["2009-07-15",2072451.0],["2009-07-22",2039001.0],["2009-07-29",2000547.0],["2009-08-05",1989203.0],["2009-08-12",2014899.0],["2009-08-19",2060641.0],["2009-08-26",2074902.0],["2009-09-02",2083720.0],["2009-09-09",2087946.0],["2009-09-16",2139783.0],["2009-09-23",2158631.0],["2009-09-30",2141020.0],["2009-10-07",2138086.0],["2009-10-14",2192787.0],["2009-10-21",2201119.0],["2009-10-28",2161537.0],["2009-11-04",2165067.0],["2009-11-11",2135035.0],["2009-11-18",2208721.0],["2009-11-25",2206359.0],["2009-12-02",2204074.0],["2009-12-09",2186383.0],["2009-12-16",2235763.0],["2009-12-23",2235803.0],["2009-12-30",2234067.0],["2010-01-06",2235304.0],["2010-01-13",2291700.0],["2010-01-20",2251806.0],["2010-01-27",2246886.0],["2010-02-03",2249319.0],["2010-02-10",2256679.0],["2010-02-17",2277574.0],["2010-02-24",2286127.0],["2010-03-03",2280147.0],["2010-03-10",2282474.0],["2010-03-17",2307997.0],["2010-03-24",2313149.0],["2010-03-31",2307150.0],["2010-04-07",2307575.0],["2010-04-14",2339345.0],["2010-04-21",2337556.0],["2010-04-28",2330472.0],["2010-05-05",2326164.0],["2010-05-12",2336103.0],["2010-05-19",2350890.0],["2010-05-26",2334041.0],["2010-06-02",2336216.0],["2010-06-09",2331529.0],["2010-06-16",2344316.0],["2010-06-23",2344497.0],["2010-06-30",2330851.0],["2010-07-07",2332017.0],["2010-07-14",2340717.0],["2010-07-21",2332322.0],["2010-07-28",2325298.0],["2010-08-04",2326479.0],["2010-08-11",2327533.0],["2010-08-18",2313662.0],["2010-08-25",2301015.0],["2010-09-01",2301996.0],["2010-09-08",2305802.0],["2010-09-15",2296079.0],["2010-09-22",2307171.0],["2010-09-29",2298691.0],["2010-10-06",2308092.0],["2010-10-13",2309885.0],["2010-10-20",2305227.0],["2010-10-27",2295392.0],["2010-11-03",2300353.0],["2010-11-10",2312768.0],["2010-11-17",2314757.0],["2010-11-24",2346001.0],["2010-12-01",2346920.0],["2010-12-08",2382294.0],["2010-12-15",2385754.0],["2010-12-22",2427921.0],["2010-12-29",2420570.0],["2011-01-05",2436064.0],["2011-01-12",2468131.0],["2011-01-19",2425164.0],["2011-01-26",2443527.0],["2011-02-02",2469419.0],["2011-02-09",2500481.0],["2011-02-16",2508868.0],["2011-02-23",2533221.0],["2011-03-02",2545119.0],["2011-03-09",2577076.0],["2011-03-16",2583046.0],["2011-03-23",2601341.0],["2011-03-30",2622523.0],["2011-04-06",2648676.0],["2011-04-13",2665408.0],["2011-04-20",2685782.0],["2011-04-27",2690985.0],["2011-05-04",2718757.0],["2011-05-11",2744498.0],["2011-05-18",2758009.0],["2011-05-25",2774996.0],["2011-06-01",2788723.0],["2011-06-08",2811206.0],["2011-06-15",2827549.0],["2011-06-22",2856403.0],["2011-06-29",2865251.0],["2011-07-06",2870103.0],["2011-07-13",2878074.0],["2011-07-20",2871301.0],["2011-07-27",2863576.0],["2011-08-03",2867215.0],["2011-08-10",2872423.0],["2011-08-17",2857906.0],["2011-08-24",2859433.0],["2011-08-31",2853888.0],["2011-09-07",2858660.0],["2011-09-14",2863540.0],["2011-09-21",2857747.0],["2011-09-28",2850921.0],["2011-10-05",2859701.0],["2011-10-12",2860822.0],["2011-10-19",2852390.0],["2011-10-26",2845685.0],["2011-11-02",2822034.0],["2011-11-09",2839786.0],["2011-11-16",2831576.0],["2011-11-23",2821980.0],["2011-11-30",2814235.0],["2011-12-07",2820691.0],["2011-12-14",2902488.0],["2011-12-21",2916085.0],["2011-12-28",2926095.0],["2012-01-04",2917689.0],["2012-01-11",2899149.0],["2012-01-18",2919423.0],["2012-01-25",2919545.0],["2012-02-01",2924947.0],["2012-02-08",2928275.0],["2012-02-15",2937893.0],["2012-02-22",2932813.0],["2012-02-29",2925722.0],["2012-03-07",2884747.0],["2012-03-14",2893560.0],["2012-03-21",2892646.0],["2012-03-28",2878137.0],["2012-04-04",2865478.0],["2012-04-11",2867200.0],["2012-04-18",2875470.0],["2012-04-25",2866561.0],["2012-05-02",2864280.0],["2012-05-09",2864150.0],["2012-05-16",2850984.0],["2012-05-23",2859495.0],["2012-05-30",2842654.0],["2012-06-06",2852018.0],["2012-06-13",2869071.0],["2012-06-20",2870846.0],["2012-06-27",2863547.0],["2012-07-04",2865858.0],["2012-07-11",2866279.0],["2012-07-18",2855807.0],["2012-07-25",2846757.0],["2012-08-01",2851118.0],["2012-08-08",2856181.0],["2012-08-15",2833317.0],["2012-08-22",2825661.0],["2012-08-29",2812806.0],["2012-09-05",2822169.0],["2012-09-12",2823448.0],["2012-09-19",2821574.0],["2012-09-26",2804457.0],["2012-10-03",2808512.0],["2012-10-10",2811623.0],["2012-10-17",2846920.0],["2012-10-24",2840964.0],["2012-10-31",2823137.0],["2012-11-07",2830791.0],["2012-11-14",2877244.0],["2012-11-21",2871161.0],["2012-11-28",2851362.0],["2012-12-05",2859807.0],["2012-12-12",2917260.0],["2012-12-19",2920231.0],["2012-12-26",2907300.0],["2013-01-02",2917189.0],["2013-01-09",2928728.0],["2013-01-16",2963812.0],["2013-01-23",3011697.0],["2013-01-30",3008704.0],["2013-02-06",3014975.0],["2013-02-13",3074225.0],["2013-02-20",3095150.0],["2013-02-27",3090600.0],["2013-03-06",3108805.0],["2013-03-13",3165396.0],["2013-03-20",3206888.0],["2013-03-27",3202256.0],["2013-04-03",3215432.0],["2013-04-10",3227762.0],["2013-04-17",3295109.0],["2013-04-24",3318649.0],["2013-05-01",3317194.0],["2013-05-08",3324615.0],["2013-05-15",3354269.0],["2013-05-22",3398713.0],["2013-05-29",3385128.0],["2013-06-05",3400183.0],["2013-06-12",3410842.0],["2013-06-19",3470530.0],["2013-06-26",3478672.0],["2013-07-03",3492742.0],["2013-07-10",3504095.0],["2013-07-17",3537861.0],["2013-07-24",3574574.0],["2013-07-31",3571797.0],["2013-08-07",3585359.0],["2013-08-14",3646323.0],["2013-08-21",3645668.0],["2013-08-28",3644456.0],["2013-09-04",3654182.0],["2013-09-11",3662035.0],["2013-09-18",3722192.0],["2013-09-25",3734018.0],["2013-10-02",3747387.0],["2013-10-09",3758663.0],["2013-10-16",3813599.0],["2013-10-23",3839033.0],["2013-10-30",3843396.0],["2013-11-06",3851623.0],["2013-11-13",3907424.0],["2013-11-20",3906620.0],["2013-11-27",3925876.0],["2013-12-04",3932626.0],["2013-12-11",3993955.0],["2013-12-18",4008062.0],["2013-12-25",4032575.0],["2014-01-01",4023640.0],["2014-01-08",4028185.0],["2014-01-15",4071528.0],["2014-01-22",4097914.0],["2014-01-29",4102138.0],["2014-02-05",4109285.0],["2014-02-12",4119474.0],["2014-02-19",4149224.0],["2014-02-26",4159972.0],["2014-03-05",4171762.0],["2014-03-12",4181361.0],["2014-03-19",4222081.0],["2014-03-26",4226971.0],["2014-04-02",4236441.0],["2014-04-09",4244188.0],["2014-04-16",4283967.0],["2014-04-23",4296339.0],["2014-04-30",4296049.0],["2014-05-07",4303143.0],["2014-05-14",4336649.0],["2014-05-21",4327560.0],["2014-05-28",4322654.0],["2014-06-04",4330917.0],["2014-06-11",4340904.0],["2014-06-18",4368168.0],["2014-06-25",4368348.0],["2014-07-02",4377031.0],["2014-07-09",4383401.0],["2014-07-16",4398201.0],["2014-07-23",4410746.0],["2014-07-30",4406637.0],["2014-08-06",4410111.0],["2014-08-13",4431923.0],["2014-08-20",4412924.0],["2014-08-27",4413736.0],["2014-09-03",4415587.0],["2014-09-10",4421408.0],["2014-09-17",4449588.0],["2014-09-24",4459050.0],["2014-10-01",4450260.0],["2014-10-08",4455403.0],["2014-10-15",4474360.0],["2014-10-22",4481616.0],["2014-10-29",4486754.0],["2014-11-05",4486585.0],["2014-11-12",4488895.0],["2014-11-19",4492759.0],["2014-11-26",4485931.0],["2014-12-03",4486190.0],["2014-12-10",4488865.0],["2014-12-17",4502247.0],["2014-12-24",4509462.0],["2014-12-31",4497660.0],["2015-01-07",4499524.0],["2015-01-14",4516077.0],["2015-01-21",4512936.0],["2015-01-28",4500064.0],["2015-02-04",4500348.0],["2015-02-11",4501685.0],["2015-02-18",4496851.0],["2015-02-25",4486725.0],["2015-03-04",4487583.0],["2015-03-11",4489279.0],["2015-03-18",4495888.0],["2015-03-25",4480603.0],["2015-04-01",4481799.0],["2015-04-08",4483419.0],["2015-04-15",4485366.0],["2015-04-22",4489695.0],["2015-04-29",4471499.0],["2015-05-06",4472703.0],["2015-05-13",4501188.0],["2015-05-20",4480384.0],["2015-05-27",4463981.0],["2015-06-03",4465360.0],["2015-06-10",4468005.0],["2015-06-17",4487817.0],["2015-06-24",4495055.0],["2015-07-01",4479130.0],["2015-07-08",4481289.0],["2015-07-15",4493605.0],["2015-07-22",4500503.0],["2015-07-29",4485480.0],["2015-08-05",4486329.0],["2015-08-12",4489250.0],["2015-08-19",4487208.0],["2015-08-26",4475105.0],["2015-09-02",4475886.0],["2015-09-09",4478213.0],["2015-09-16",4487809.0],["2015-09-23",4497484.0],["2015-09-30",4484111.0],["2015-10-07",4486185.0],["2015-10-14",4504704.0],["2015-10-21",4501372.0],["2015-10-28",4489339.0],["2015-11-04",4489702.0],["2015-11-11",4492012.0],["2015-11-18",4486721.0],["2015-11-25",4477088.0],["2015-12-02",4478069.0],["2015-12-09",4480436.0],["2015-12-16",4489593.0],["2015-12-23",4496523.0],["2015-12-30",4486587.0],["2016-01-06",4486606.0],["2016-01-13",4501695.0],["2016-01-20",4488840.0],["2016-01-27",4482349.0],["2016-02-03",4483495.0],["2016-02-10",4486278.0],["2016-02-17",4483629.0],["2016-02-24",4489796.0],["2016-03-02",4478485.0],["2016-03-09",4481083.0],["2016-03-16",4486333.0],["2016-03-23",4492857.0],["2016-03-30",4482840.0],["2016-04-06",4484069.0],["2016-04-13",4499729.0],["2016-04-20",4490131.0],["2016-04-27",4474665.0],["2016-05-04",4477270.0],["2016-05-11",4478411.0],["2016-05-18",4473741.0],["2016-05-25",4461111.0],["2016-06-01",4461393.0],["2016-06-08",4463542.0],["2016-06-15",4472817.0],["2016-06-22",4482009.0],["2016-06-29",4466482.0],["2016-07-06",4470605.0],["2016-07-13",4472202.0],["2016-07-20",4480973.0],["2016-07-27",4464498.0],["2016-08-03",4466793.0],["2016-08-10",4468929.0],["2016-08-17",4466476.0],["2016-08-24",4473840.0],["2016-08-31",4457907.0],["2016-09-07",4459394.0],["2016-09-14",4481635.0],["2016-09-21",4473032.0],["2016-09-28",4452002.0],["2016-10-05",4459407.0],["2016-10-12",4457698.0],["2016-10-19",4467382.0],["2016-10-26",4454326.0],["2016-11-02",4453087.0],["2016-11-09",4455087.0],["2016-11-16",4453633.0],["2016-11-23",4465782.0],["2016-11-30",4446307.0],["2016-12-07",4448618.0],["2016-12-14",4470973.0],["2016-12-21",4469089.0],["2016-12-28",4451451.0],["2017-01-04",4453101.0],["2017-01-11",4452509.0],["2017-01-18",4460758.0],["2017-01-25",4452838.0],["2017-02-01",4453881.0],["2017-02-08",4456236.0],["2017-02-15",4454676.0],["2017-02-22",4468702.0],["2017-03-01",4458018.0],["2017-03-08",4459840.0],["2017-03-15",4469577.0],["2017-03-22",4478236.0],["2017-03-29",4469618.0],["2017-04-05",4474634.0],["2017-04-12",4484492.0],["2017-04-19",4479270.0],["2017-04-26",4470142.0],["2017-05-03",4471246.0],["2017-05-10",4473459.0],["2017-05-17",4467108.0],["2017-05-24",4470852.0],["2017-05-31",4459914.0],["2017-06-07",4462443.0],["2017-06-14",4476269.0],["2017-06-21",4474257.0],["2017-06-28",4463347.0],["2017-07-05",4467272.0],["2017-07-12",4466702.0],["2017-07-19",4476903.0],["2017-07-26",4465284.0],["2017-08-02",4466846.0],["2017-08-09",4469083.0],["2017-08-16",4462871.0],["2017-08-23",4463837.0],["2017-08-30",4452360.0],["2017-09-06",4453474.0],["2017-09-13",4471174.0],["2017-09-20",4458576.0],["2017-09-27",4455661.0],["2017-10-04",4460422.0],["2017-10-11",4459415.0],["2017-10-18",4469723.0],["2017-10-25",4461117.0],["2017-11-01",4455887.0],["2017-11-08",4458552.0],["2017-11-15",4448289.0],["2017-11-22",4450615.0],["2017-11-29",4438592.0],["2017-12-06",4437148.0],["2017-12-13",4452726.0],["2017-12-20",4447470.0],["2017-12-27",4448680.0],["2018-01-03",4443718.0],["2018-01-10",4446062.0],["2018-01-17",4439145.0],["2018-01-24",4441317.0],["2018-01-31",4419225.0],["2018-02-07",4420745.0],["2018-02-14",4434863.0],["2018-02-21",4411660.0],["2018-02-28",4393401.0],["2018-03-07",4396097.0],["2018-03-14",4407258.0],["2018-03-21",4401222.0],["2018-03-28",4392198.0],["2018-04-04",4386104.0],["2018-04-11",4383684.0],["2018-04-18",4385903.0],["2018-04-25",4372886.0],["2018-05-02",4356129.0],["2018-05-09",4358207.0],["2018-05-16",4337609.0],["2018-05-23",4337301.0],["2018-05-30",4327519.0],["2018-06-06",4319191.0],["2018-06-13",4324906.0],["2018-06-20",4315896.0],["2018-06-27",4305491.0],["2018-07-04",4289764.0],["2018-07-11",4291201.0],["2018-07-18",4291615.0],["2018-07-25",4277681.0],["2018-08-01",4255653.0],["2018-08-08",4258030.0],["2018-08-15",4228924.0],["2018-08-22",4228818.0],["2018-08-29",4218914.0],["2018-09-05",4208496.0],["2018-09-12",4210812.0],["2018-09-19",4208059.0],["2018-09-26",4192909.0],["2018-10-03",4174704.0],["2018-10-10",4176906.0],["2018-10-17",4175446.0],["2018-10-24",4173070.0],["2018-10-31",4139731.0],["2018-11-07",4141936.0],["2018-11-14",4145892.0],["2018-11-21",4106198.0],["2018-11-28",4097170.0],["2018-12-05",4086044.0],["2018-12-12",4088314.0],["2018-12-19",4084274.0],["2018-12-26",4075636.0],["2019-01-02",4058378.0],["2019-01-09",4056563.0],["2019-01-16",4050044.0],["2019-01-23",4047052.0],["2019-01-30",4039678.0],["2019-02-06",4026350.0],["2019-02-13",4028431.0],["2019-02-20",3981420.0],["2019-02-27",3974590.0],["2019-03-06",3969134.0],["2019-03-13",3971559.0],["2019-03-20",3962748.0],["2019-03-27",3955617.0],["2019-04-03",3935509.0],["2019-04-10",3936784.0],["2019-04-17",3931827.0],["2019-04-24",3928273.0],["2019-05-01",3889691.0],["2019-05-08",3892216.0],["2019-05-15",3864749.0],["2019-05-22",3860435.0],["2019-05-29",3851444.0],["2019-06-05",3847645.0],["2019-06-12",3849955.0],["2019-06-19",3844016.0],["2019-06-26",3826817.0],["2019-07-03",3813198.0],["2019-07-10",3815038.0],["2019-07-17",3808110.0],["2019-07-24",3803436.0],["2019-07-31",3779102.0],["2019-08-07",3781543.0],["2019-08-14",3786018.0],["2019-08-21",3764866.0],["2019-08-28",3759946.0],["2019-09-04",3761508.0],["2019-09-11",3769673.0],["2019-09-18",3844695.0],["2019-09-25",3857715.0],["2019-10-02",3945831.0],["2019-10-09",3949955.0],["2019-10-16",3966471.0],["2019-10-23",3968700.0],["2019-10-30",4019823.0],["2019-11-06",4039443.0],["2019-11-13",4047882.0],["2019-11-20",4030249.0],["2019-11-27",4052875.0],["2019-12-04",4065696.0],["2019-12-11",4095491.0],["2019-12-18",4137052.0],["2019-12-25",4165591.0],["2020-01-01",4173626.0],["2020-01-08",4149544.0],["2020-01-15",4175850.0],["2020-01-22",4145912.0],["2020-01-29",4151630.0],["2020-02-05",4166707.0],["2020-02-12",4182689.0],["2020-02-19",4171570.0],["2020-02-26",4158637.0],["2020-03-04",4241507.0],["2020-03-11",4311911.0],["2020-03-18",4668212.0],["2020-03-25",5254278.0],["2020-04-01",5811607.0],["2020-04-08",6083141.0],["2020-04-15",6367887.0],["2020-04-22",6573136.0],["2020-04-29",6655929.0],["2020-05-06",6721420.0],["2020-05-13",6934227.0],["2020-05-20",7037258.0],["2020-05-27",7097316.0],["2020-06-03",7165217.0],["2020-06-10",7168936.0],["2020-06-17",7094690.0],["2020-06-24",7082302.0],["2020-07-01",7009040.0],["2020-07-08",6920716.0],["2020-07-15",6958604.0],["2020-07-22",6964755.0],["2020-07-29",6949032.0],["2020-08-05",6945237.0],["2020-08-12",6957277.0],["2020-08-19",7010637.0],["2020-08-26",6990418.0],["2020-09-02",7017492.0],["2020-09-09",7010614.0],["2020-09-16",7064475.0],["2020-09-23",7093161.0],["2020-09-30",7056129.0],["2020-10-07",7074649.0],["2020-10-14",7151426.0],["2020-10-21",7177265.0],["2020-10-28",7146306.0],["2020-11-04",7157479.0],["2020-11-11",7175417.0],["2020-11-18",7243080.0],["2020-11-25",7216480.0],["2020-12-02",7222414.0],["2020-12-09",7242658.0],["2020-12-16",7362592.0],["2020-12-23",7404039.0],["2020-12-30",7363351.0],["2021-01-06",7334809.0],["2021-01-13",7333968.0],["2021-01-20",7414942.0],["2021-01-27",7404926.0],["2021-02-03",7410598.0],["2021-02-10",7442225.0],["2021-02-17",7557402.0],["2021-02-24",7590111.0],["2021-03-03",7557524.0],["2021-03-10",7579901.0],["2021-03-17",7693506.0],["2021-03-24",7719622.0],["2021-03-31",7688988.0],["2021-04-07",7708882.0],["2021-04-14",7793104.0],["2021-04-21",7820948.0],["2021-04-28",7780962.0],["2021-05-05",7810486.0],["2021-05-12",7830663.0],["2021-05-19",7922883.0],["2021-05-26",7903541.0],["2021-06-02",7935703.0],["2021-06-09",7952327.0],["2021-06-16",8064257.0],["2021-06-23",8101945.0],["2021-06-30",8078544.0],["2021-07-07",8097773.0],["2021-07-14",8201651.0],["2021-07-21",8240530.0],["2021-07-28",8221473.0],["2021-08-04",8235073.0],["2021-08-11",8257159.0],["2021-08-18",8342598.0],["2021-08-25",8332743.0],["2021-09-01",8349173.0],["2021-09-08",8357314.0],["2021-09-15",8448770.0],["2021-09-22",8489824.0],["2021-09-29",8447981.0],["2021-10-06",8464032.0],["2021-10-13",8480942.0],["2021-10-20",8564943.0],["2021-10-27",8556181.0],["2021-11-03",8574871.0],["2021-11-10",8663117.0],["2021-11-17",8674970.0],["2021-11-24",8681771.0],["2021-12-01",8650402.0],["2021-12-08",8664524.0],["2021-12-15",8756666.0],["2021-12-22",8790495.0],["2021-12-29",8757460.0],["2022-01-05",8765721.0],["2022-01-12",8788278.0],["2022-01-19",8867834.0],["2022-01-26",8860485.0],["2022-02-02",8873211.0],["2022-02-09",8878009.0],["2022-02-16",8911033.0],["2022-02-23",8928129.0],["2022-03-02",8904455.0],["2022-03-09",8910748.0],["2022-03-16",8954306.0],["2022-03-23",8962474.0],["2022-03-30",8937142.0],["2022-04-06",8937592.0],["2022-04-13",8965487.0],["2022-04-20",8955851.0],["2022-04-27",8939199.0],["2022-05-04",8939972.0],["2022-05-11",8942008.0],["2022-05-18",8945898.0],["2022-05-25",8914281.0],["2022-06-01",8915050.0],["2022-06-08",8918254.0],["2022-06-15",8932420.0],["2022-06-22",8934346.0],["2022-06-29",8913553.0],["2022-07-06",8891851.0],["2022-07-13",8895867.0],["2022-07-20",8899213.0],["2022-07-27",8890004.0],["2022-08-03",8874620.0],["2022-08-10",8879138.0],["2022-08-17",8849762.0],["2022-08-24",8851436.0],["2022-08-31",8826093.0],["2022-09-07",8822401.0],["2022-09-14",8832759.0],["2022-09-21",8816802.0],["2022-09-28",8795567.0],["2022-10-05",8759053.0],["2022-10-12",8758969.0],["2022-10-19",8743922.0],["2022-10-26",8723090.0],["2022-11-02",8676870.0],["2022-11-09",8678886.0],["2022-11-16",8625620.0],["2022-11-23",8621390.0],["2022-11-30",8584576.0],["2022-12-07",8582735.0],["2022-12-14",8583413.0],["2022-12-21",8564411.0],["2022-12-28",8551169.0],["2023-01-04",8507429.0],["2023-01-11",8508587.0],["2023-01-18",8489039.0],["2023-01-25",8470557.0],["2023-02-01",8433610.0],["2023-02-08",8435369.0],["2023-02-15",8384767.0],["2023-02-22",8382190.0],["2023-03-01",8339684.0],["2023-03-08",8342283.0],["2023-03-15",8639300.0],["2023-03-22",8733787.0],["2023-03-29",8705942.0],["2023-04-05",8632384.0],["2023-04-12",8614797.0],["2023-04-19",8593263.0],["2023-04-26",8562768.0],["2023-05-03",8503994.0],["2023-05-10",8503017.0],["2023-05-17",8456760.0],["2023-05-24",8436255.0],["2023-05-31",8385854.0],["2023-06-07",8389325.0],["2023-06-14",8388323.0],["2023-06-21",8362060.0],["2023-06-28",8340914.0],["2023-07-05",8298312.0],["2023-07-12",8296923.0],["2023-07-19",8274552.0],["2023-07-26",8243344.0],["2023-08-02",8206764.0],["2023-08-09",8208241.0],["2023-08-16",8145727.0],["2023-08-23",8139066.0],["2023-08-30",8121316.0],["2023-09-06",8101318.0],["2023-09-13",8098779.0],["2023-09-20",8024090.0],["2023-09-27",8002064.0],["2023-10-04",7955782.0],["2023-10-11",7952054.0],["2023-10-18",7933162.0],["2023-10-25",7907830.0],["2023-11-01",7866664.0],["2023-11-08",7860691.0],["2023-11-15",7814991.0],["2023-11-22",7810814.0],["2023-11-29",7796145.0],["2023-12-06",7737385.0],["2023-12-13",7739566.0],["2023-12-20",7724063.0],["2023-12-27",7712781.0],["2024-01-03",7681024.0],["2024-01-10",7686710.0],["2024-01-17",7673741.0],["2024-01-24",7677230.0],["2024-01-31",7630124.0],["2024-02-07",7631300.0],["2024-02-14",7633874.0],["2024-02-21",7581683.0],["2024-02-28",7567807.0],["2024-03-06",7538857.0],["2024-03-13",7541969.0],["2024-03-20",7514348.0],["2024-03-27",7484739.0],["2024-04-03",7439558.0],["2024-04-10",7438176.0],["2024-04-17",7405506.0],["2024-04-24",7402434.0],["2024-05-01",7362474.0],["2024-05-08",7353408.0],["2024-05-15",7304272.0],["2024-05-22",7299566.0],["2024-05-29",7284319.0],["2024-06-05",7255687.0],["2024-06-12",7258974.0],["2024-06-19",7252542.0],["2024-06-26",7231163.0],["2024-07-03",7221520.0],["2024-07-10",7224079.0],["2024-07-17",7208247.0],["2024-07-24",7205455.0],["2024-07-31",7178391.0],["2024-08-07",7175256.0],["2024-08-14",7177688.0],["2024-08-21",7139952.0],["2024-08-28",7123238.0],["2024-09-04",7112567.0],["2024-09-11",7115001.0],["2024-09-18",7109137.0],["2024-09-25",7080059.0],["2024-10-02",7046925.0],["2024-10-09",7046840.0],["2024-10-16",7039284.0],["2024-10-23",7029408.0],["2024-10-30",7013490.0],["2024-11-06",6994299.0],["2024-11-13",6967108.0],["2024-11-20",6923731.0],["2024-11-27",6905140.0],["2024-12-04",6895827.0],["2024-12-11",6897485.0],["2024-12-18",6889332.0],["2024-12-25",6885963.0],["2025-01-01",6852491.0],["2025-01-08",6853554.0],["2025-01-15",6834070.0],["2025-01-22",6831760.0],["2025-01-29",6818186.0],["2025-02-05",6810935.0],["2025-02-12",6813513.0],["2025-02-19",6782332.0],["2025-02-26",6766101.0],["2025-03-05",6756764.0],["2025-03-12",6759571.0],["2025-03-19",6755982.0],["2025-03-26",6740253.0],["2025-04-02",6723452.0],["2025-04-09",6727416.0],["2025-04-16",6727113.0],["2025-04-23",6726930.0],["2025-04-30",6709277.0],["2025-05-07",6710889.0],["2025-05-14",6713270.0],["2025-05-21",6688726.0],["2025-05-28",6673244.0],["2025-06-04",6672885.0],["2025-06-11",6677155.0],["2025-06-18",6681056.0],["2025-06-25",6662200.0],["2025-07-02",6659598.0],["2025-07-09",6661912.0],["2025-07-16",6659273.0],["2025-07-23",6657715.0],["2025-07-30",6642578.0],["2025-08-06",6640843.0],["2025-08-13",6643615.0],["2025-08-20",6618415.0],["2025-08-27",6603384.0],["2025-09-03",6602071.0],["2025-09-10",6605962.0],["2025-09-17",6608597.0],["2025-09-24",6608395.0],["2025-10-01",6587119.0],["2025-10-08",6590815.0],["2025-10-15",6596454.0],["2025-10-22",6589533.0],["2025-10-29",6587034.0],["2025-11-05",6572732.0],["2025-11-12",6580462.0],["2025-11-19",6555283.0],["2025-11-26",6552419.0],["2025-12-03",6535781.0],["2025-12-10",6539303.0],["2025-12-17",6556861.0],["2025-12-24",6581231.0],["2025-12-31",6640618.0],["2026-01-07",6573602.0],["2026-01-14",6581700.0],["2026-01-21",6584580.0],["2026-01-28",6587568.0],["2026-02-04",6605909.0],["2026-02-11",6622382.0],["2026-02-18",6613395.0],["2026-02-25",6613797.0],["2026-03-04",6628894.0],["2026-03-11",6646344.0],["2026-03-18",6655939.0],["2026-03-25",6657161.0],["2026-04-01",6675344.0],["2026-04-08",6693871.0],["2026-04-15",6705696.0],["2026-04-22",6707419.0],["2026-04-29",6699950.0],["2026-05-06",6709505.0],["2026-05-13",6728502.0],["2026-05-20",6713643.0],["2026-05-27",6704383.0],["2026-06-03",6711495.0],["2026-06-10",6725397.0],["2026-06-17",6736424.0],["2026-06-24",6735645.0],["2026-07-01",6724564.0],["2026-07-08",6735609.0],["2026-07-15",6743028.0],["2026-07-22",6747378.0],["2026-07-29",6738190.0],["2026-08-05",6748567.0]],"meta":{"key":"us_balance_sheet","label":"Federal Reserve total assets","provider":"FRED (Federal Reserve Bank of St. Louis)","dataflow":"FRED","series":"WALCL","freq":"W","unit":"USD mn","api":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=WALCL","url":"https://fred.stlouisfed.org/series/WALCL","note":"","n":1234,"first":"2002-12-18","last":"2026-08-05","last_value":6748567.0}},"repo_vol_ea":{"obs":[["2018-03-13",2214318.12],["2018-05-02",2255095.82],["2018-06-19",2436989.36],["2018-07-31",2195192.13],["2018-09-18",2683025.48],["2018-10-30",2109563.94],["2018-12-18",2417606.62],["2019-01-29",1740716.75],["2019-03-12",2199967.82],["2019-04-16",1947192.31],["2019-06-11",2909321.18],["2019-07-30",2731452.92],["2019-09-17",2594803.12],["2019-10-29",2212695.79],["2019-12-17",2788826.29],["2020-01-28",1904606.51],["2020-03-17",2911855.69],["2020-05-05",2520143.44],["2020-06-09",2107525.88],["2020-07-21",2571830.77],["2020-09-15",3541337.45],["2020-11-03",3097843.14],["2020-12-15",2731248.35],["2021-01-26",2307572.17],["2021-03-16",3243380.22],["2021-04-27",2417587.99],["2021-06-15",3315816.03],["2021-07-27",2814872.53],["2021-09-14",3540195.83],["2021-11-02",3461458.93],["2021-12-21",3285434.21],["2022-02-08",3126637.8],["2022-03-15",2613642.15],["2022-04-19",2372483.26],["2022-06-14",4099869.98],["2022-07-26",2982187.92],["2022-09-13",3804339.58],["2022-11-01",3693623.14],["2022-12-20",3678225.7],["2023-02-07",3121351.46],["2023-03-21",3561326.46],["2023-05-09",3881058.28],["2023-06-20",3731359.59],["2023-08-01",3567711.1],["2023-09-19",4254198.45],["2023-10-31",3513218.09],["2023-12-19",4351029.83],["2024-01-30",3182673.33],["2024-03-12",4156315.5],["2024-04-16",3589063.87],["2024-06-11",6411092.93],["2024-07-23",5229909.62],["2024-09-17",7474838.59],["2024-10-22",4910789.37],["2024-12-17",7715914.87],["2025-02-04",5235469.26],["2025-03-11",5034628.28],["2025-04-22",5902843.62],["2025-06-10",7110454.51],["2025-07-29",7707490.96],["2025-09-16",7681132.84],["2025-11-04",7688547.87],["2025-12-22",7858983.33],["2026-02-10",7247111.63],["2026-03-24",7599119.62],["2026-05-05",6630430.86],["2026-06-16",7633848.03]],"meta":{"key":"repo_vol_ea","label":"Secured O/N borrowing turnover \u2014 euro area","provider":"ECB Data Portal","dataflow":"MMSR","series":"B.U2._X._Z.S1ZV._Z.T.BO.TT._X.MA._Z._Z.EUR._Z","freq":"MP","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/MMSR/B.U2._X._Z.S1ZV._Z.T.BO.TT._X.MA._Z._Z.EUR._Z?format=csvdata&detail=dataonly&startPeriod=1999-01-01","url":"https://data.ecb.europa.eu/data/datasets/MMSR/MMSR.B.U2._X._Z.S1ZV._Z.T.BO.TT._X.MA._Z._Z.EUR._Z","note":"Aggregate nominal borrowed in the MMSR secured segment per maintenance period. The denominator for asking how much of the reserve redistribution runs through repo rather than through the Eurosystem.","n":67,"first":"2018-03-13","last":"2026-06-16","last_value":7633848.03}},"repo_vol_de":{"obs":[["2018-03-13",521567.01],["2018-05-02",487475.49],["2018-06-19",505702.93],["2018-07-31",463813.75],["2018-09-18",560892.43],["2018-10-30",414585.41],["2018-12-18",467106.97],["2019-01-29",316553.24],["2019-03-12",384454.57],["2019-04-16",335179.12],["2019-06-11",519646.19],["2019-07-30",465497.2],["2019-09-17",419027.0],["2019-10-29",367715.89],["2019-12-17",415757.41],["2020-01-28",245099.71],["2020-03-17",404548.12],["2020-05-05",367124.75],["2020-06-09",306850.43],["2020-07-21",358610.8],["2020-09-15",512686.99],["2020-11-03",435549.39],["2020-12-15",368972.14],["2021-01-26",270583.0],["2021-03-16",407222.46],["2021-04-27",315377.22],["2021-06-15",479940.25],["2021-07-27",411015.04],["2021-09-14",504779.37],["2021-11-02",527898.43],["2021-12-21",484471.11],["2022-02-08",401544.67],["2022-03-15",399855.8],["2022-04-19",371187.22],["2022-06-14",615641.97],["2022-07-26",438493.56],["2022-09-13",590956.23],["2022-11-01",548781.82],["2022-12-20",577695.03],["2023-02-07",434503.34],["2023-03-21",455009.59],["2023-05-09",464203.22],["2023-06-20",440727.18],["2023-08-01",421358.39],["2023-09-19",484638.75],["2023-10-31",403856.11],["2023-12-19",479296.55],["2024-01-30",302184.97],["2024-03-12",418855.41],["2024-04-16",341119.08],["2024-06-11",529763.03],["2024-07-23",435051.04],["2024-09-17",692595.23],["2024-10-22",441674.3],["2024-12-17",618673.93],["2025-02-04",463805.16],["2025-03-11",420104.6],["2025-04-22",483097.35],["2025-06-10",558869.58],["2025-07-29",589584.99],["2025-09-16",486293.66],["2025-11-04",422420.68],["2025-12-22",411713.93],["2026-02-10",351361.8],["2026-03-24",363051.01],["2026-05-05",280099.34],["2026-06-16",322568.32]],"meta":{"key":"repo_vol_de","label":"Secured O/N turnover \u2014 German collateral","provider":"ECB Data Portal","dataflow":"MMSR","series":"B.U2._X.DE.S1ZV._Z.T.BO.TT._X.MA._Z._Z.EUR._Z","freq":"MP","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/MMSR/B.U2._X.DE.S1ZV._Z.T.BO.TT._X.MA._Z._Z.EUR._Z?format=csvdata&detail=dataonly&startPeriod=1999-01-01","url":"https://data.ecb.europa.eu/data/datasets/MMSR/MMSR.B.U2._X.DE.S1ZV._Z.T.BO.TT._X.MA._Z._Z.EUR._Z","note":"","n":67,"first":"2018-03-13","last":"2026-06-16","last_value":322568.32}},"repo_vol_fr":{"obs":[["2018-03-13",289937.4],["2018-05-02",314546.53],["2018-06-19",379502.53],["2018-07-31",313635.93],["2018-09-18",451028.72],["2018-10-30",333069.24],["2018-12-18",344243.14],["2019-01-29",214564.84],["2019-03-12",292897.08],["2019-04-16",261367.11],["2019-06-11",401732.09],["2019-07-30",346187.53],["2019-09-17",380517.14],["2019-10-29",349310.0],["2019-12-17",506534.02],["2020-01-28",344754.92],["2020-03-17",555050.45],["2020-05-05",549950.54],["2020-06-09",467788.54],["2020-07-21",584015.39],["2020-09-15",833601.82],["2020-11-03",814815.24],["2020-12-15",664075.69],["2021-01-26",598446.85],["2021-03-16",713392.0],["2021-04-27",506165.59],["2021-06-15",680488.09],["2021-07-27",590797.99],["2021-09-14",733244.72],["2021-11-02",672959.91],["2021-12-21",599859.66],["2022-02-08",641944.26],["2022-03-15",418494.03],["2022-04-19",394441.06],["2022-06-14",725814.96],["2022-07-26",538193.12],["2022-09-13",665892.24],["2022-11-01",688547.26],["2022-12-20",615622.18],["2023-02-07",453789.38],["2023-03-21",456047.12],["2023-05-09",542003.57],["2023-06-20",480730.72],["2023-08-01",482200.85],["2023-09-19",596849.79],["2023-10-31",522328.01],["2023-12-19",632623.55],["2024-01-30",397898.29],["2024-03-12",474262.51],["2024-04-16",351071.15],["2024-06-11",631540.51],["2024-07-23",630384.01],["2024-09-17",916102.51],["2024-10-22",535664.75],["2024-12-17",914595.61],["2025-02-04",724898.08],["2025-03-11",659679.5],["2025-04-22",765952.76],["2025-06-10",912959.16],["2025-07-29",1015774.67],["2025-09-16",1092053.43],["2025-11-04",1003421.68],["2025-12-22",949768.83],["2026-02-10",870355.58],["2026-03-24",759351.06],["2026-05-05",699516.92],["2026-06-16",833680.31]],"meta":{"key":"repo_vol_fr","label":"Secured O/N turnover \u2014 French collateral","provider":"ECB Data Portal","dataflow":"MMSR","series":"B.U2._X.FR.S1ZV._Z.T.BO.TT._X.MA._Z._Z.EUR._Z","freq":"MP","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/MMSR/B.U2._X.FR.S1ZV._Z.T.BO.TT._X.MA._Z._Z.EUR._Z?format=csvdata&detail=dataonly&startPeriod=1999-01-01","url":"https://data.ecb.europa.eu/data/datasets/MMSR/MMSR.B.U2._X.FR.S1ZV._Z.T.BO.TT._X.MA._Z._Z.EUR._Z","note":"","n":67,"first":"2018-03-13","last":"2026-06-16","last_value":833680.31}},"repo_vol_it":{"obs":[["2018-03-13",286806.14],["2018-05-02",302039.68],["2018-06-19",247244.1],["2018-07-31",219753.33],["2018-09-18",235889.26],["2018-10-30",227457.99],["2018-12-18",214910.96],["2019-01-29",165988.19],["2019-03-12",243587.54],["2019-04-16",203863.45],["2019-06-11",337858.15],["2019-07-30",313306.71],["2019-09-17",230606.68],["2019-10-29",231178.72],["2019-12-17",345148.94],["2020-01-28",244068.42],["2020-03-17",382284.25],["2020-05-05",200274.16],["2020-06-09",156546.63],["2020-07-21",213640.11],["2020-09-15",314518.81],["2020-11-03",263693.63],["2020-12-15",239314.53],["2021-01-26",193864.21],["2021-03-16",370446.77],["2021-04-27",265021.04],["2021-06-15",344417.07],["2021-07-27",287587.28],["2021-09-14",352623.99],["2021-11-02",334715.74],["2021-12-21",340350.69],["2022-02-08",356129.56],["2022-03-15",336690.83],["2022-04-19",292193.57],["2022-06-14",528352.74],["2022-07-26",367009.17],["2022-09-13",482617.43],["2022-11-01",461538.11],["2022-12-20",461932.84],["2023-02-07",383686.17],["2023-03-21",480443.1],["2023-05-09",499208.65],["2023-06-20",639863.91],["2023-08-01",570982.56],["2023-09-19",720147.29],["2023-10-31",533175.32],["2023-12-19",705421.58],["2024-01-30",497233.47],["2024-03-12",553890.1],["2024-04-16",452326.07],["2024-06-11",784715.11],["2024-07-23",750602.98],["2024-09-17",1096583.6],["2024-10-22",617744.59],["2024-12-17",1005281.85],["2025-02-04",699771.72],["2025-03-11",567175.2],["2025-04-22",704593.92],["2025-06-10",904614.15],["2025-07-29",899802.5],["2025-09-16",870323.28],["2025-11-04",765207.36],["2025-12-22",662991.08],["2026-02-10",583531.18],["2026-03-24",505117.57],["2026-05-05",454427.47],["2026-06-16",464265.45]],"meta":{"key":"repo_vol_it","label":"Secured O/N turnover \u2014 Italian collateral","provider":"ECB Data Portal","dataflow":"MMSR","series":"B.U2._X.IT.S1ZV._Z.T.BO.TT._X.MA._Z._Z.EUR._Z","freq":"MP","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/MMSR/B.U2._X.IT.S1ZV._Z.T.BO.TT._X.MA._Z._Z.EUR._Z?format=csvdata&detail=dataonly&startPeriod=1999-01-01","url":"https://data.ecb.europa.eu/data/datasets/MMSR/MMSR.B.U2._X.IT.S1ZV._Z.T.BO.TT._X.MA._Z._Z.EUR._Z","note":"","n":67,"first":"2018-03-13","last":"2026-06-16","last_value":464265.45}},"repo_vol_es":{"obs":[["2018-03-13",253740.41],["2018-05-02",300165.23],["2018-06-19",334129.62],["2018-07-31",264311.77],["2018-09-18",283160.73],["2018-10-30",221876.4],["2018-12-18",278565.56],["2019-01-29",199572.43],["2019-03-12",252564.43],["2019-04-16",215005.11],["2019-06-11",335450.06],["2019-07-30",320628.77],["2019-09-17",351487.07],["2019-10-29",298104.57],["2019-12-17",355278.1],["2020-01-28",251901.41],["2020-03-17",323191.92],["2020-05-05",220846.86],["2020-06-09",174601.62],["2020-07-21",283823.51],["2020-09-15",379399.31],["2020-11-03",325548.98],["2020-12-15",307032.68],["2021-01-26",314118.84],["2021-03-16",483506.67],["2021-04-27",364293.38],["2021-06-15",470869.62],["2021-07-27",392394.35],["2021-09-14",484510.58],["2021-11-02",459696.34],["2021-12-21",496736.98],["2022-02-08",500163.55],["2022-03-15",378683.22],["2022-04-19",326688.69],["2022-06-14",532901.34],["2022-07-26",343180.09],["2022-09-13",395403.08],["2022-11-01",334895.34],["2022-12-20",328001.4],["2023-02-07",299467.86],["2023-03-21",347926.43],["2023-05-09",418866.49],["2023-06-20",413908.58],["2023-08-01",391984.68],["2023-09-19",456619.61],["2023-10-31",420888.98],["2023-12-19",429804.62],["2024-01-30",371911.41],["2024-03-12",788823.09],["2024-04-16",933699.27],["2024-06-11",1650521.48],["2024-07-23",1211314.65],["2024-09-17",1599738.07],["2024-10-22",1310214.18],["2024-12-17",1806993.47],["2025-02-04",904368.26],["2025-03-11",1025989.94],["2025-04-22",1204868.17],["2025-06-10",1517695.53],["2025-07-29",1665348.55],["2025-09-16",1653261.33],["2025-11-04",1586386.0],["2025-12-22",1626820.47],["2026-02-10",1227546.75],["2026-03-24",1452034.91],["2026-05-05",1245850.83],["2026-06-16",1547950.43]],"meta":{"key":"repo_vol_es","label":"Secured O/N turnover \u2014 Spanish collateral","provider":"ECB Data Portal","dataflow":"MMSR","series":"B.U2._X.ES.S1ZV._Z.T.BO.TT._X.MA._Z._Z.EUR._Z","freq":"MP","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/MMSR/B.U2._X.ES.S1ZV._Z.T.BO.TT._X.MA._Z._Z.EUR._Z?format=csvdata&detail=dataonly&startPeriod=1999-01-01","url":"https://data.ecb.europa.eu/data/datasets/MMSR/MMSR.B.U2._X.ES.S1ZV._Z.T.BO.TT._X.MA._Z._Z.EUR._Z","note":"","n":67,"first":"2018-03-13","last":"2026-06-16","last_value":1547950.43}},"repo_vol_nl":{"obs":[["2018-03-13",127555.29],["2018-05-02",129482.77],["2018-06-19",185350.26],["2018-07-31",196754.0],["2018-09-18",254896.34],["2018-10-30",216518.77],["2018-12-18",232715.66],["2019-01-29",180147.34],["2019-03-12",211684.23],["2019-04-16",195651.71],["2019-06-11",223204.01],["2019-07-30",194894.75],["2019-09-17",137603.95],["2019-10-29",105765.7],["2019-12-17",110692.51],["2020-01-28",75782.18],["2020-03-17",115400.36],["2020-05-05",95634.35],["2020-06-09",65460.2],["2020-07-21",89033.76],["2020-09-15",119443.88],["2020-11-03",107695.05],["2020-12-15",99194.91],["2021-01-26",96499.88],["2021-03-16",139924.36],["2021-04-27",97074.11],["2021-06-15",132212.82],["2021-07-27",100619.63],["2021-09-14",104939.54],["2021-11-02",122213.19],["2021-12-21",112836.08],["2022-02-08",90448.92],["2022-03-15",85662.09],["2022-04-19",84786.25],["2022-06-14",117979.04],["2022-07-26",81325.87],["2022-09-13",91279.5],["2022-11-01",97396.86],["2022-12-20",93762.66],["2023-02-07",89412.41],["2023-03-21",80181.44],["2023-05-09",86843.11],["2023-06-20",75287.22],["2023-08-01",64449.02],["2023-09-19",79672.19],["2023-10-31",77333.66],["2023-12-19",88604.84],["2024-01-30",78261.56],["2024-03-12",93416.13],["2024-04-16",67158.79],["2024-06-11",108141.8],["2024-07-23",84407.43],["2024-09-17",118059.97],["2024-10-22",71691.47],["2024-12-17",98259.41],["2025-02-04",66265.81],["2025-03-11",66494.59],["2025-04-22",74821.92],["2025-06-10",99577.03],["2025-07-29",106411.1],["2025-09-16",102049.96],["2025-11-04",122351.87],["2025-12-22",125781.35],["2026-02-10",129318.54],["2026-03-24",110040.34],["2026-05-05",91902.78],["2026-06-16",118352.19]],"meta":{"key":"repo_vol_nl","label":"Secured O/N turnover \u2014 Dutch collateral","provider":"ECB Data Portal","dataflow":"MMSR","series":"B.U2._X.NL.S1ZV._Z.T.BO.TT._X.MA._Z._Z.EUR._Z","freq":"MP","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/MMSR/B.U2._X.NL.S1ZV._Z.T.BO.TT._X.MA._Z._Z.EUR._Z?format=csvdata&detail=dataonly&startPeriod=1999-01-01","url":"https://data.ecb.europa.eu/data/datasets/MMSR/MMSR.B.U2._X.NL.S1ZV._Z.T.BO.TT._X.MA._Z._Z.EUR._Z","note":"","n":67,"first":"2018-03-13","last":"2026-06-16","last_value":118352.19}},"mir_dep_hh_on":{"obs":[["2000-01",1.29],["2000-02",1.27],["2000-03",1.28],["2000-04",1.3],["2000-05",1.32],["2000-06",1.39],["2000-07",1.4],["2000-08",1.43],["2000-09",1.45],["2000-10",1.48],["2000-11",1.51],["2000-12",1.49],["2001-01",1.42],["2001-02",1.44],["2001-03",1.44],["2001-04",1.45],["2001-05",1.4],["2001-06",1.38],["2001-07",1.37],["2001-08",1.38],["2001-09",1.26],["2001-10",1.18],["2001-11",1.1],["2001-12",1.07],["2002-01",1.05],["2002-02",1.05],["2002-03",1.06],["2002-04",1.06],["2002-05",1.06],["2002-06",1.04],["2002-07",1.05],["2002-08",1.04],["2002-09",1.03],["2002-10",1.01],["2002-11",1.02],["2002-12",0.92],["2003-01",0.89],["2003-02",0.91],["2003-03",0.87],["2003-04",0.84],["2003-05",0.85],["2003-06",0.76],["2003-07",0.69],["2003-08",0.68],["2003-09",0.69],["2003-10",0.69],["2003-11",0.69],["2003-12",0.7],["2004-01",0.7],["2004-02",0.7],["2004-03",0.71],["2004-04",0.7],["2004-05",0.71],["2004-06",0.7],["2004-07",0.7],["2004-08",0.72],["2004-09",0.72],["2004-10",0.72],["2004-11",0.73],["2004-12",0.73],["2005-01",0.74],["2005-02",0.74],["2005-03",0.74],["2005-04",0.74],["2005-05",0.75],["2005-06",0.7],["2005-07",0.68],["2005-08",0.68],["2005-09",0.69],["2005-10",0.69],["2005-11",0.7],["2005-12",0.71],["2006-01",0.73],["2006-02",0.74],["2006-03",0.76],["2006-04",0.79],["2006-05",0.79],["2006-06",0.81],["2006-07",0.81],["2006-08",0.85],["2006-09",0.86],["2006-10",0.9],["2006-11",0.91],["2006-12",0.92],["2007-01",0.98],["2007-02",1.0],["2007-03",1.02],["2007-04",1.04],["2007-05",1.06],["2007-06",1.08],["2007-07",1.1],["2007-08",1.14],["2007-09",1.16],["2007-10",1.17],["2007-11",1.18],["2007-12",1.18],["2008-01",1.2],["2008-02",1.21],["2008-03",1.22],["2008-04",1.22],["2008-05",1.23],["2008-06",1.24],["2008-07",1.26],["2008-08",1.29],["2008-09",1.32],["2008-10",1.34],["2008-11",1.29],["2008-12",1.16],["2009-01",1.02],["2009-02",0.9],["2009-03",0.8],["2009-04",0.66],["2009-05",0.61],["2009-06",0.56],["2009-07",0.52],["2009-08",0.5],["2009-09",0.49],["2009-10",0.46],["2009-11",0.46],["2009-12",0.45],["2010-01",0.43],["2010-02",0.42],["2010-03",0.42],["2010-04",0.41],["2010-05",0.4],["2010-06",0.42],["2010-07",0.41],["2010-08",0.42],["2010-09",0.42],["2010-10",0.42],["2010-11",0.42],["2010-12",0.41],["2011-01",0.42],["2011-02",0.43],["2011-03",0.44],["2011-04",0.45],["2011-05",0.47],["2011-06",0.48],["2011-07",0.5],["2011-08",0.52],["2011-09",0.53],["2011-10",0.54],["2011-11",0.53],["2011-12",0.52],["2012-01",0.51],["2012-02",0.5],["2012-03",0.49],["2012-04",0.47],["2012-05",0.46],["2012-06",0.45],["2012-07",0.43],["2012-08",0.41],["2012-09",0.4],["2012-10",0.39],["2012-11",0.38],["2012-12",0.37],["2013-01",0.35],["2013-02",0.34],["2013-03",0.34],["2013-04",0.33],["2013-05",0.32],["2013-06",0.3],["2013-07",0.29],["2013-08",0.29],["2013-09",0.28],["2013-10",0.28],["2013-11",0.27],["2013-12",0.27],["2014-01",0.26],["2014-02",0.26],["2014-03",0.26],["2014-04",0.26],["2014-05",0.26],["2014-06",0.25],["2014-07",0.23],["2014-08",0.22],["2014-09",0.21],["2014-10",0.2],["2014-11",0.2],["2014-12",0.2],["2015-01",0.19],["2015-02",0.18],["2015-03",0.17],["2015-04",0.16],["2015-05",0.16],["2015-06",0.15],["2015-07",0.15],["2015-08",0.14],["2015-09",0.14],["2015-10",0.14],["2015-11",0.14],["2015-12",0.13],["2016-01",0.12],["2016-02",0.12],["2016-03",0.11],["2016-04",0.11],["2016-05",0.1],["2016-06",0.09],["2016-07",0.09],["2016-08",0.08],["2016-09",0.08],["2016-10",0.08],["2016-11",0.08],["2016-12",0.07],["2017-01",0.07],["2017-02",0.06],["2017-03",0.06],["2017-04",0.06],["2017-05",0.05],["2017-06",0.05],["2017-07",0.05],["2017-08",0.05],["2017-09",0.05],["2017-10",0.05],["2017-11",0.04],["2017-12",0.05],["2018-01",0.04],["2018-02",0.04],["2018-03",0.04],["2018-04",0.04],["2018-05",0.04],["2018-06",0.03],["2018-07",0.03],["2018-08",0.03],["2018-09",0.03],["2018-10",0.03],["2018-11",0.04],["2018-12",0.03],["2019-01",0.03],["2019-02",0.03],["2019-03",0.03],["2019-04",0.03],["2019-05",0.03],["2019-06",0.03],["2019-07",0.03],["2019-08",0.03],["2019-09",0.03],["2019-10",0.03],["2019-11",0.03],["2019-12",0.03],["2020-01",0.02],["2020-02",0.02],["2020-03",0.02],["2020-04",0.02],["2020-05",0.02],["2020-06",0.02],["2020-07",0.02],["2020-08",0.02],["2020-09",0.02],["2020-10",0.02],["2020-11",0.02],["2020-12",0.01],["2021-01",0.01],["2021-02",0.01],["2021-03",0.01],["2021-04",0.01],["2021-05",0.01],["2021-06",0.01],["2021-07",0.01],["2021-08",0.01],["2021-09",0.01],["2021-10",0.01],["2021-11",0.01],["2021-12",0.01],["2022-01",0.01],["2022-02",0.01],["2022-03",0.01],["2022-04",0.01],["2022-05",0.0],["2022-06",0.0],["2022-07",0.01],["2022-08",0.01],["2022-09",0.02],["2022-10",0.03],["2022-11",0.04],["2022-12",0.07],["2023-01",0.09],["2023-02",0.11],["2023-03",0.14],["2023-04",0.17],["2023-05",0.21],["2023-06",0.23],["2023-07",0.27],["2023-08",0.31],["2023-09",0.33],["2023-10",0.35],["2023-11",0.36],["2023-12",0.37],["2024-01",0.39],["2024-02",0.38],["2024-03",0.39],["2024-04",0.39],["2024-05",0.39],["2024-06",0.38],["2024-07",0.38],["2024-08",0.38],["2024-09",0.37],["2024-10",0.36],["2024-11",0.35],["2024-12",0.35],["2025-01",0.34],["2025-02",0.32],["2025-03",0.31],["2025-04",0.29],["2025-05",0.29],["2025-06",0.27],["2025-07",0.25],["2025-08",0.25],["2025-09",0.25],["2025-10",0.25],["2025-11",0.25],["2025-12",0.25],["2026-01",0.25],["2026-02",0.25],["2026-03",0.26],["2026-04",0.26],["2026-05",0.27],["2026-06",0.28]],"meta":{"key":"mir_dep_hh_on","label":"Household overnight deposit rate","provider":"ECB Data Portal","dataflow":"MIR","series":"M.U2.B.L21.A.R.A.2250.EUR.N","freq":"M","unit":"% p.a.","api":"https://data-api.ecb.europa.eu/service/data/MIR/M.U2.B.L21.A.R.A.2250.EUR.N?format=csvdata&detail=dataonly&startPeriod=1999-01-01","url":"https://data.ecb.europa.eu/data/datasets/MIR/MIR.M.U2.B.L21.A.R.A.2250.EUR.N","note":"Outstanding amounts. The single largest liability in the euro-area banking system and the one with the lowest beta to the policy rate \u2014 the wedge against the DFR is the deposit franchise.","n":318,"first":"2000-01","last":"2026-06","last_value":0.28}},"mir_dep_hh_term":{"obs":[["2000-01",2.92],["2000-02",2.97],["2000-03",3.13],["2000-04",3.25],["2000-05",3.42],["2000-06",3.62],["2000-07",3.74],["2000-08",3.82],["2000-09",3.97],["2000-10",4.11],["2000-11",4.19],["2000-12",4.19],["2001-01",4.1],["2001-02",4.1],["2001-03",4.06],["2001-04",4.01],["2001-05",3.99],["2001-06",3.89],["2001-07",3.87],["2001-08",3.83],["2001-09",3.53],["2001-10",3.26],["2001-11",3.02],["2001-12",2.93],["2002-01",2.93],["2002-02",2.92],["2002-03",2.96],["2002-04",3.0],["2002-05",3.01],["2002-06",3.02],["2002-07",3.04],["2002-08",2.99],["2002-09",2.93],["2002-10",2.92],["2002-11",2.86],["2002-12",2.65],["2003-01",2.58],["2003-02",2.45],["2003-03",2.35],["2003-04",2.27],["2003-05",2.25],["2003-06",2.02],["2003-07",1.93],["2003-08",1.91],["2003-09",1.88],["2003-10",1.88],["2003-11",1.87],["2003-12",1.89],["2004-01",1.9],["2004-02",1.89],["2004-03",1.9],["2004-04",1.9],["2004-05",1.85],["2004-06",1.87],["2004-07",1.91],["2004-08",1.91],["2004-09",1.9],["2004-10",1.93],["2004-11",1.94],["2004-12",1.95],["2005-01",1.95],["2005-02",1.95],["2005-03",1.93],["2005-04",1.94],["2005-05",1.94],["2005-06",1.95],["2005-07",1.93],["2005-08",1.95],["2005-09",1.97],["2005-10",1.99],["2005-11",2.02],["2005-12",2.15],["2006-01",2.21],["2006-02",2.24],["2006-03",2.37],["2006-04",2.4],["2006-05",2.45],["2006-06",2.57],["2006-07",2.7],["2006-08",2.79],["2006-09",2.87],["2006-10",3.04],["2006-11",3.1],["2006-12",3.27],["2007-01",3.33],["2007-02",3.37],["2007-03",3.51],["2007-04",3.59],["2007-05",3.62],["2007-06",3.77],["2007-07",3.86],["2007-08",3.93],["2007-09",4.06],["2007-10",4.11],["2007-11",4.08],["2007-12",4.28],["2008-01",4.19],["2008-02",4.1],["2008-03",4.14],["2008-04",4.28],["2008-05",4.32],["2008-06",4.43],["2008-07",4.61],["2008-08",4.59],["2008-09",4.65],["2008-10",4.77],["2008-11",4.26],["2008-12",3.75],["2009-01",3.28],["2009-02",2.63],["2009-03",2.24],["2009-04",2.01],["2009-05",1.89],["2009-06",1.86],["2009-07",1.86],["2009-08",1.72],["2009-09",1.61],["2009-10",1.68],["2009-11",1.67],["2009-12",1.67],["2010-01",1.74],["2010-02",1.75],["2010-03",1.9],["2010-04",2.02],["2010-05",2.04],["2010-06",2.15],["2010-07",2.3],["2010-08",2.2],["2010-09",2.24],["2010-10",2.35],["2010-11",2.32],["2010-12",2.25],["2011-01",2.38],["2011-02",2.35],["2011-03",2.34],["2011-04",2.46],["2011-05",2.52],["2011-06",2.57],["2011-07",2.73],["2011-08",2.72],["2011-09",2.71],["2011-10",2.87],["2011-11",2.76],["2011-12",2.76],["2012-01",2.92],["2012-02",2.87],["2012-03",2.84],["2012-04",2.8],["2012-05",2.64],["2012-06",2.69],["2012-07",2.78],["2012-08",2.63],["2012-09",2.77],["2012-10",2.72],["2012-11",2.7],["2012-12",2.71],["2013-01",2.58],["2013-02",2.42],["2013-03",2.26],["2013-04",2.31],["2013-05",2.02],["2013-06",1.86],["2013-07",1.85],["2013-08",1.78],["2013-09",1.68],["2013-10",1.7],["2013-11",1.57],["2013-12",1.56],["2014-01",1.64],["2014-02",1.59],["2014-03",1.55],["2014-04",1.55],["2014-05",1.41],["2014-06",1.33],["2014-07",1.3],["2014-08",1.22],["2014-09",1.19],["2014-10",1.11],["2014-11",1.04],["2014-12",0.97],["2015-01",1.03],["2015-02",1.0],["2015-03",0.9],["2015-04",0.89],["2015-05",0.87],["2015-06",0.79],["2015-07",0.68],["2015-08",0.68],["2015-09",0.68],["2015-10",0.65],["2015-11",0.65],["2015-12",0.65],["2016-01",0.64],["2016-02",0.62],["2016-03",0.61],["2016-04",0.6],["2016-05",0.55],["2016-06",0.57],["2016-07",0.5],["2016-08",0.52],["2016-09",0.52],["2016-10",0.45],["2016-11",0.44],["2016-12",0.45],["2017-01",0.43],["2017-02",0.42],["2017-03",0.42],["2017-04",0.41],["2017-05",0.39],["2017-06",0.39],["2017-07",0.39],["2017-08",0.36],["2017-09",0.36],["2017-10",0.36],["2017-11",0.34],["2017-12",0.34],["2018-01",0.36],["2018-02",0.36],["2018-03",0.36],["2018-04",0.37],["2018-05",0.36],["2018-06",0.34],["2018-07",0.32],["2018-08",0.29],["2018-09",0.31],["2018-10",0.3],["2018-11",0.29],["2018-12",0.31],["2019-01",0.34],["2019-02",0.32],["2019-03",0.29],["2019-04",0.32],["2019-05",0.29],["2019-06",0.3],["2019-07",0.3],["2019-08",0.28],["2019-09",0.26],["2019-10",0.23],["2019-11",0.22],["2019-12",0.21],["2020-01",0.27],["2020-02",0.34],["2020-03",0.32],["2020-04",0.22],["2020-05",0.21],["2020-06",0.21],["2020-07",0.2],["2020-08",0.17],["2020-09",0.18],["2020-10",0.2],["2020-11",0.19],["2020-12",0.16],["2021-01",0.2],["2021-02",0.2],["2021-03",0.18],["2021-04",0.19],["2021-05",0.16],["2021-06",0.14],["2021-07",0.16],["2021-08",0.15],["2021-09",0.15],["2021-10",0.18],["2021-11",0.18],["2021-12",0.15],["2022-01",0.18],["2022-02",0.17],["2022-03",0.18],["2022-04",0.2],["2022-05",0.19],["2022-06",0.23],["2022-07",0.3],["2022-08",0.39],["2022-09",0.6],["2022-10",0.87],["2022-11",1.16],["2022-12",1.39],["2023-01",1.57],["2023-02",1.9],["2023-03",2.13],["2023-04",2.32],["2023-05",2.51],["2023-06",2.75],["2023-07",2.86],["2023-08",3.06],["2023-09",3.1],["2023-10",3.29],["2023-11",3.33],["2023-12",3.29],["2024-01",3.21],["2024-02",3.2],["2024-03",3.19],["2024-04",3.14],["2024-05",3.11],["2024-06",3.04],["2024-07",3.02],["2024-08",2.98],["2024-09",2.97],["2024-10",2.74],["2024-11",2.61],["2024-12",2.45],["2025-01",2.33],["2025-02",2.2],["2025-03",2.09],["2025-04",1.95],["2025-05",1.84],["2025-06",1.77],["2025-07",1.72],["2025-08",1.71],["2025-09",1.74],["2025-10",1.77],["2025-11",1.75],["2025-12",1.77],["2026-01",1.78],["2026-02",1.79],["2026-03",1.83],["2026-04",1.87],["2026-05",1.92],["2026-06",2.03]],"meta":{"key":"mir_dep_hh_term","label":"Household deposits with agreed maturity up to 1y","provider":"ECB Data Portal","dataflow":"MIR","series":"M.U2.B.L22.F.R.A.2250.EUR.N","freq":"M","unit":"% p.a.","api":"https://data-api.ecb.europa.eu/service/data/MIR/M.U2.B.L22.F.R.A.2250.EUR.N?format=csvdata&detail=dataonly&startPeriod=1999-01-01","url":"https://data.ecb.europa.eu/data/datasets/MIR/MIR.M.U2.B.L22.F.R.A.2250.EUR.N","note":"New business. The competing product for a household that notices the overnight rate.","n":318,"first":"2000-01","last":"2026-06","last_value":2.03}},"mir_dep_nfc_on":{"obs":[["2000-01",1.21],["2000-02",1.24],["2000-03",1.28],["2000-04",1.33],["2000-05",1.38],["2000-06",1.4],["2000-07",1.47],["2000-08",1.48],["2000-09",1.53],["2000-10",1.61],["2000-11",1.64],["2000-12",1.62],["2001-01",1.62],["2001-02",1.65],["2001-03",1.66],["2001-04",1.68],["2001-05",1.66],["2001-06",1.58],["2001-07",1.58],["2001-08",1.59],["2001-09",1.51],["2001-10",1.42],["2001-11",1.35],["2001-12",1.27],["2002-01",1.27],["2002-02",1.27],["2002-03",1.27],["2002-04",1.29],["2002-05",1.3],["2002-06",1.27],["2002-07",1.28],["2002-08",1.28],["2002-09",1.26],["2002-10",1.27],["2002-11",1.25],["2002-12",1.18],["2003-01",1.19],["2003-02",1.21],["2003-03",1.14],["2003-04",1.13],["2003-05",1.1],["2003-06",0.99],["2003-07",0.93],["2003-08",0.92],["2003-09",0.91],["2003-10",0.92],["2003-11",0.89],["2003-12",0.86],["2004-01",0.89],["2004-02",0.88],["2004-03",0.87],["2004-04",0.87],["2004-05",0.86],["2004-06",0.87],["2004-07",0.86],["2004-08",0.87],["2004-09",0.9],["2004-10",0.9],["2004-11",0.9],["2004-12",0.91],["2005-01",0.94],["2005-02",0.94],["2005-03",0.94],["2005-04",0.95],["2005-05",0.95],["2005-06",0.94],["2005-07",0.94],["2005-08",0.97],["2005-09",0.97],["2005-10",0.97],["2005-11",1.0],["2005-12",1.02],["2006-01",1.05],["2006-02",1.08],["2006-03",1.15],["2006-04",1.16],["2006-05",1.18],["2006-06",1.23],["2006-07",1.24],["2006-08",1.32],["2006-09",1.36],["2006-10",1.46],["2006-11",1.49],["2006-12",1.52],["2007-01",1.61],["2007-02",1.64],["2007-03",1.71],["2007-04",1.75],["2007-05",1.78],["2007-06",1.78],["2007-07",1.82],["2007-08",1.89],["2007-09",1.91],["2007-10",1.97],["2007-11",2.02],["2007-12",1.95],["2008-01",2.02],["2008-02",2.02],["2008-03",2.03],["2008-04",2.06],["2008-05",2.08],["2008-06",2.06],["2008-07",2.14],["2008-08",2.17],["2008-09",2.2],["2008-10",2.2],["2008-11",1.98],["2008-12",1.61],["2009-01",1.26],["2009-02",1.1],["2009-03",0.93],["2009-04",0.76],["2009-05",0.73],["2009-06",0.63],["2009-07",0.57],["2009-08",0.54],["2009-09",0.52],["2009-10",0.49],["2009-11",0.48],["2009-12",0.47],["2010-01",0.45],["2010-02",0.44],["2010-03",0.44],["2010-04",0.43],["2010-05",0.43],["2010-06",0.44],["2010-07",0.46],["2010-08",0.46],["2010-09",0.47],["2010-10",0.5],["2010-11",0.51],["2010-12",0.51],["2011-01",0.55],["2011-02",0.53],["2011-03",0.55],["2011-04",0.62],["2011-05",0.64],["2011-06",0.68],["2011-07",0.67],["2011-08",0.69],["2011-09",0.7],["2011-10",0.7],["2011-11",0.67],["2011-12",0.66],["2012-01",0.62],["2012-02",0.61],["2012-03",0.59],["2012-04",0.56],["2012-05",0.55],["2012-06",0.53],["2012-07",0.49],["2012-08",0.47],["2012-09",0.47],["2012-10",0.46],["2012-11",0.44],["2012-12",0.42],["2013-01",0.4],["2013-02",0.4],["2013-03",0.4],["2013-04",0.39],["2013-05",0.39],["2013-06",0.38],["2013-07",0.37],["2013-08",0.37],["2013-09",0.35],["2013-10",0.34],["2013-11",0.34],["2013-12",0.34],["2014-01",0.33],["2014-02",0.33],["2014-03",0.35],["2014-04",0.34],["2014-05",0.34],["2014-06",0.31],["2014-07",0.28],["2014-08",0.28],["2014-09",0.26],["2014-10",0.24],["2014-11",0.24],["2014-12",0.24],["2015-01",0.23],["2015-02",0.22],["2015-03",0.22],["2015-04",0.19],["2015-05",0.19],["2015-06",0.19],["2015-07",0.18],["2015-08",0.18],["2015-09",0.17],["2015-10",0.17],["2015-11",0.16],["2015-12",0.15],["2016-01",0.13],["2016-02",0.13],["2016-03",0.14],["2016-04",0.12],["2016-05",0.11],["2016-06",0.11],["2016-07",0.1],["2016-08",0.09],["2016-09",0.09],["2016-10",0.08],["2016-11",0.07],["2016-12",0.06],["2017-01",0.06],["2017-02",0.05],["2017-03",0.05],["2017-04",0.05],["2017-05",0.05],["2017-06",0.04],["2017-07",0.04],["2017-08",0.04],["2017-09",0.04],["2017-10",0.04],["2017-11",0.04],["2017-12",0.04],["2018-01",0.04],["2018-02",0.04],["2018-03",0.04],["2018-04",0.03],["2018-05",0.03],["2018-06",0.04],["2018-07",0.03],["2018-08",0.03],["2018-09",0.03],["2018-10",0.03],["2018-11",0.03],["2018-12",0.03],["2019-01",0.03],["2019-02",0.03],["2019-03",0.03],["2019-04",0.03],["2019-05",0.03],["2019-06",0.03],["2019-07",0.03],["2019-08",0.03],["2019-09",0.03],["2019-10",0.02],["2019-11",0.02],["2019-12",0.01],["2020-01",0.01],["2020-02",0.0],["2020-03",0.0],["2020-04",0.0],["2020-05",0.0],["2020-06",0.0],["2020-07",0.0],["2020-08",0.0],["2020-09",0.0],["2020-10",0.0],["2020-11",-0.01],["2020-12",-0.01],["2021-01",-0.01],["2021-02",-0.01],["2021-03",-0.01],["2021-04",-0.01],["2021-05",-0.01],["2021-06",-0.02],["2021-07",-0.02],["2021-08",-0.03],["2021-09",-0.03],["2021-10",-0.03],["2021-11",-0.03],["2021-12",-0.05],["2022-01",-0.05],["2022-02",-0.05],["2022-03",-0.06],["2022-04",-0.05],["2022-05",-0.06],["2022-06",-0.05],["2022-07",0.0],["2022-08",0.01],["2022-09",0.06],["2022-10",0.08],["2022-11",0.15],["2022-12",0.19],["2023-01",0.23],["2023-02",0.31],["2023-03",0.41],["2023-04",0.45],["2023-05",0.49],["2023-06",0.55],["2023-07",0.61],["2023-08",0.66],["2023-09",0.75],["2023-10",0.8],["2023-11",0.83],["2023-12",0.84],["2024-01",0.89],["2024-02",0.9],["2024-03",0.91],["2024-04",0.91],["2024-05",0.91],["2024-06",0.87],["2024-07",0.87],["2024-08",0.9],["2024-09",0.88],["2024-10",0.82],["2024-11",0.81],["2024-12",0.77],["2025-01",0.76],["2025-02",0.72],["2025-03",0.67],["2025-04",0.6],["2025-05",0.58],["2025-06",0.53],["2025-07",0.51],["2025-08",0.51],["2025-09",0.52],["2025-10",0.53],["2025-11",0.52],["2025-12",0.52],["2026-01",0.52],["2026-02",0.52],["2026-03",0.54],["2026-04",0.54],["2026-05",0.53],["2026-06",0.59]],"meta":{"key":"mir_dep_nfc_on","label":"Corporate overnight deposit rate","provider":"ECB Data Portal","dataflow":"MIR","series":"M.U2.B.L21.A.R.A.2240.EUR.N","freq":"M","unit":"% p.a.","api":"https://data-api.ecb.europa.eu/service/data/MIR/M.U2.B.L21.A.R.A.2240.EUR.N?format=csvdata&detail=dataonly&startPeriod=1999-01-01","url":"https://data.ecb.europa.eu/data/datasets/MIR/MIR.M.U2.B.L21.A.R.A.2240.EUR.N","note":"","n":318,"first":"2000-01","last":"2026-06","last_value":0.59}},"mir_dep_nfc_term":{"obs":[["2000-01",3.33],["2000-02",3.39],["2000-03",3.56],["2000-04",3.69],["2000-05",3.99],["2000-06",4.18],["2000-07",4.26],["2000-08",4.37],["2000-09",4.5],["2000-10",4.58],["2000-11",4.63],["2000-12",4.53],["2001-01",4.4],["2001-02",4.35],["2001-03",4.33],["2001-04",4.3],["2001-05",4.27],["2001-06",4.14],["2001-07",4.13],["2001-08",4.05],["2001-09",3.67],["2001-10",3.41],["2001-11",3.17],["2001-12",3.17],["2002-01",3.19],["2002-02",3.18],["2002-03",3.27],["2002-04",3.29],["2002-05",3.31],["2002-06",3.3],["2002-07",3.26],["2002-08",3.19],["2002-09",3.09],["2002-10",3.07],["2002-11",3.0],["2002-12",2.8],["2003-01",2.72],["2003-02",2.63],["2003-03",2.5],["2003-04",2.44],["2003-05",2.44],["2003-06",2.1],["2003-07",2.02],["2003-08",2.03],["2003-09",2.0],["2003-10",1.99],["2003-11",1.97],["2003-12",2.0],["2004-01",1.99],["2004-02",1.98],["2004-03",1.96],["2004-04",1.97],["2004-05",1.96],["2004-06",1.99],["2004-07",1.99],["2004-08",1.99],["2004-09",2.0],["2004-10",2.04],["2004-11",2.04],["2004-12",2.08],["2005-01",2.04],["2005-02",2.0],["2005-03",2.0],["2005-04",2.01],["2005-05",2.01],["2005-06",2.01],["2005-07",2.02],["2005-08",2.03],["2005-09",2.04],["2005-10",2.04],["2005-11",2.08],["2005-12",2.25],["2006-01",2.27],["2006-02",2.31],["2006-03",2.48],["2006-04",2.52],["2006-05",2.59],["2006-06",2.7],["2006-07",2.78],["2006-08",2.92],["2006-09",2.99],["2006-10",3.19],["2006-11",3.26],["2006-12",3.48],["2007-01",3.49],["2007-02",3.49],["2007-03",3.67],["2007-04",3.74],["2007-05",3.75],["2007-06",3.94],["2007-07",4.02],["2007-08",4.08],["2007-09",4.14],["2007-10",4.07],["2007-11",4.11],["2007-12",4.26],["2008-01",4.13],["2008-02",4.07],["2008-03",4.2],["2008-04",4.27],["2008-05",4.26],["2008-06",4.35],["2008-07",4.46],["2008-08",4.46],["2008-09",4.52],["2008-10",4.26],["2008-11",3.53],["2008-12",2.87],["2009-01",2.25],["2009-02",1.61],["2009-03",1.37],["2009-04",1.15],["2009-05",1.08],["2009-06",1.04],["2009-07",0.82],["2009-08",0.71],["2009-09",0.69],["2009-10",0.66],["2009-11",0.7],["2009-12",0.77],["2010-01",0.72],["2010-02",0.73],["2010-03",0.79],["2010-04",0.78],["2010-05",0.77],["2010-06",0.89],["2010-07",1.06],["2010-08",1.01],["2010-09",1.11],["2010-10",1.18],["2010-11",1.16],["2010-12",1.19],["2011-01",1.29],["2011-02",1.32],["2011-03",1.37],["2011-04",1.58],["2011-05",1.65],["2011-06",1.78],["2011-07",1.78],["2011-08",1.67],["2011-09",1.75],["2011-10",1.72],["2011-11",1.53],["2011-12",1.53],["2012-01",1.36],["2012-02",1.26],["2012-03",1.31],["2012-04",1.15],["2012-05",1.07],["2012-06",1.11],["2012-07",1.14],["2012-08",1.09],["2012-09",1.11],["2012-10",1.05],["2012-11",1.04],["2012-12",1.07],["2013-01",1.1],["2013-02",1.05],["2013-03",0.96],["2013-04",0.96],["2013-05",0.9],["2013-06",0.83],["2013-07",0.82],["2013-08",0.7],["2013-09",0.8],["2013-10",0.78],["2013-11",0.75],["2013-12",0.79],["2014-01",0.7],["2014-02",0.64],["2014-03",0.66],["2014-04",0.7],["2014-05",0.62],["2014-06",0.58],["2014-07",0.57],["2014-08",0.48],["2014-09",0.49],["2014-10",0.48],["2014-11",0.42],["2014-12",0.42],["2015-01",0.43],["2015-02",0.33],["2015-03",0.3],["2015-04",0.29],["2015-05",0.29],["2015-06",0.28],["2015-07",0.31],["2015-08",0.22],["2015-09",0.25],["2015-10",0.25],["2015-11",0.21],["2015-12",0.21],["2016-01",0.26],["2016-02",0.23],["2016-03",0.15],["2016-04",0.18],["2016-05",0.12],["2016-06",0.14],["2016-07",0.16],["2016-08",0.15],["2016-09",0.12],["2016-10",0.15],["2016-11",0.12],["2016-12",0.11],["2017-01",0.12],["2017-02",0.09],["2017-03",0.06],["2017-04",0.09],["2017-05",0.09],["2017-06",0.05],["2017-07",0.1],["2017-08",0.1],["2017-09",0.06],["2017-10",0.11],["2017-11",0.08],["2017-12",0.06],["2018-01",0.05],["2018-02",0.08],["2018-03",0.08],["2018-04",0.06],["2018-05",0.08],["2018-06",0.06],["2018-07",0.07],["2018-08",0.08],["2018-09",0.07],["2018-10",0.05],["2018-11",0.04],["2018-12",0.06],["2019-01",0.04],["2019-02",0.02],["2019-03",0.06],["2019-04",0.05],["2019-05",0.02],["2019-06",0.01],["2019-07",0.03],["2019-08",-0.05],["2019-09",-0.07],["2019-10",-0.04],["2019-11",-0.05],["2019-12",-0.01],["2020-01",-0.08],["2020-02",-0.13],["2020-03",-0.09],["2020-04",-0.08],["2020-05",-0.13],["2020-06",-0.14],["2020-07",-0.19],["2020-08",-0.2],["2020-09",-0.2],["2020-10",-0.22],["2020-11",-0.21],["2020-12",-0.2],["2021-01",-0.15],["2021-02",-0.22],["2021-03",-0.11],["2021-04",-0.18],["2021-05",-0.24],["2021-06",-0.31],["2021-07",-0.31],["2021-08",-0.36],["2021-09",-0.36],["2021-10",-0.36],["2021-11",-0.36],["2021-12",-0.34],["2022-01",-0.32],["2022-02",-0.33],["2022-03",-0.31],["2022-04",-0.31],["2022-05",-0.29],["2022-06",-0.16],["2022-07",0.01],["2022-08",0.14],["2022-09",0.68],["2022-10",0.9],["2022-11",1.46],["2022-12",1.76],["2023-01",1.97],["2023-02",2.29],["2023-03",2.56],["2023-04",2.79],["2023-05",2.95],["2023-06",3.19],["2023-07",3.3],["2023-08",3.42],["2023-09",3.59],["2023-10",3.7],["2023-11",3.71],["2023-12",3.7],["2024-01",3.71],["2024-02",3.65],["2024-03",3.68],["2024-04",3.67],["2024-05",3.66],["2024-06",3.54],["2024-07",3.48],["2024-08",3.42],["2024-09",3.28],["2024-10",3.06],["2024-11",2.93],["2024-12",2.8],["2025-01",2.67],["2025-02",2.5],["2025-03",2.32],["2025-04",2.15],["2025-05",2.05],["2025-06",1.93],["2025-07",1.88],["2025-08",1.88],["2025-09",1.9],["2025-10",1.89],["2025-11",1.91],["2025-12",1.93],["2026-01",1.9],["2026-02",1.9],["2026-03",1.95],["2026-04",1.99],["2026-05",2.03],["2026-06",2.19]],"meta":{"key":"mir_dep_nfc_term","label":"Corporate deposits with agreed maturity up to 1y","provider":"ECB Data Portal","dataflow":"MIR","series":"M.U2.B.L22.F.R.A.2240.EUR.N","freq":"M","unit":"% p.a.","api":"https://data-api.ecb.europa.eu/service/data/MIR/M.U2.B.L22.F.R.A.2240.EUR.N?format=csvdata&detail=dataonly&startPeriod=1999-01-01","url":"https://data.ecb.europa.eu/data/datasets/MIR/MIR.M.U2.B.L22.F.R.A.2240.EUR.N","note":"New business. Corporate treasurers reprice far faster than households, which is why this series tracks \u20acSTR and the household series does not.","n":318,"first":"2000-01","last":"2026-06","last_value":2.19}},"mir_loan_nfc":{"obs":[["2000-01",5.0],["2000-02",5.17],["2000-03",5.2],["2000-04",5.27],["2000-05",5.56],["2000-06",5.65],["2000-07",5.74],["2000-08",5.88],["2000-09",5.87],["2000-10",5.94],["2000-11",5.98],["2000-12",5.74],["2001-01",5.61],["2001-02",5.66],["2001-03",5.53],["2001-04",5.55],["2001-05",5.59],["2001-06",5.4],["2001-07",5.38],["2001-08",5.32],["2001-09",5.06],["2001-10",4.77],["2001-11",4.64],["2001-12",4.66],["2002-01",4.67],["2002-02",4.81],["2002-03",4.91],["2002-04",4.92],["2002-05",4.96],["2002-06",4.88],["2002-07",4.79],["2002-08",4.64],["2002-09",4.52],["2002-10",4.42],["2002-11",4.36],["2002-12",4.21],["2003-01",4.13],["2003-02",4.05],["2003-03",3.97],["2003-04",3.92],["2003-05",3.84],["2003-06",3.53],["2003-07",3.5],["2003-08",3.57],["2003-09",3.51],["2003-10",3.51],["2003-11",3.44],["2003-12",3.51],["2004-01",3.45],["2004-02",3.44],["2004-03",3.38],["2004-04",3.42],["2004-05",3.42],["2004-06",3.39],["2004-07",3.42],["2004-08",3.4],["2004-09",3.41],["2004-10",3.42],["2004-11",3.4],["2004-12",3.41],["2005-01",3.36],["2005-02",3.38],["2005-03",3.38],["2005-04",3.34],["2005-05",3.34],["2005-06",3.29],["2005-07",3.31],["2005-08",3.34],["2005-09",3.3],["2005-10",3.3],["2005-11",3.44],["2005-12",3.53],["2006-01",3.5],["2006-02",3.62],["2006-03",3.78],["2006-04",3.82],["2006-05",3.9],["2006-06",3.99],["2006-07",4.1],["2006-08",4.23],["2006-09",4.27],["2006-10",4.45],["2006-11",4.53],["2006-12",4.66],["2007-01",4.65],["2007-02",4.73],["2007-03",4.85],["2007-04",4.91],["2007-05",4.95],["2007-06",5.08],["2007-07",5.09],["2007-08",5.23],["2007-09",5.4],["2007-10",5.34],["2007-11",5.34],["2007-12",5.52],["2008-01",5.33],["2008-02",5.26],["2008-03",5.37],["2008-04",5.47],["2008-05",5.47],["2008-06",5.54],["2008-07",5.63],["2008-08",5.61],["2008-09",5.77],["2008-10",5.76],["2008-11",5.13],["2008-12",4.55],["2009-01",3.83],["2009-02",3.46],["2009-03",3.19],["2009-04",2.92],["2009-05",2.87],["2009-06",2.89],["2009-07",2.74],["2009-08",2.64],["2009-09",2.47],["2009-10",2.52],["2009-11",2.61],["2009-12",2.56],["2010-01",2.4],["2010-02",2.38],["2010-03",2.41],["2010-04",2.39],["2010-05",2.38],["2010-06",2.52],["2010-07",2.59],["2010-08",2.63],["2010-09",2.6],["2010-10",2.68],["2010-11",2.8],["2010-12",2.88],["2011-01",2.78],["2011-02",2.96],["2011-03",2.98],["2011-04",3.15],["2011-05",3.14],["2011-06",3.21],["2011-07",3.31],["2011-08",3.26],["2011-09",3.27],["2011-10",3.38],["2011-11",3.33],["2011-12",3.48],["2012-01",3.21],["2012-02",3.13],["2012-03",3.0],["2012-04",3.0],["2012-05",3.02],["2012-06",2.96],["2012-07",2.87],["2012-08",2.64],["2012-09",2.65],["2012-10",2.68],["2012-11",2.68],["2012-12",2.68],["2013-01",2.65],["2013-02",2.64],["2013-03",2.6],["2013-04",2.7],["2013-05",2.67],["2013-06",2.59],["2013-07",2.68],["2013-08",2.57],["2013-09",2.61],["2013-10",2.73],["2013-11",2.75],["2013-12",2.69],["2014-01",2.71],["2014-02",2.7],["2014-03",2.74],["2014-04",2.69],["2014-05",2.65],["2014-06",2.53],["2014-07",2.49],["2014-08",2.35],["2014-09",2.33],["2014-10",2.27],["2014-11",2.23],["2014-12",2.15],["2015-01",2.11],["2015-02",2.05],["2015-03",2.06],["2015-04",2.04],["2015-05",2.0],["2015-06",1.97],["2015-07",1.93],["2015-08",1.86],["2015-09",1.96],["2015-10",1.91],["2015-11",1.89],["2015-12",1.88],["2016-01",1.85],["2016-02",1.79],["2016-03",1.8],["2016-04",1.79],["2016-05",1.72],["2016-06",1.68],["2016-07",1.67],["2016-08",1.61],["2016-09",1.64],["2016-10",1.63],["2016-11",1.63],["2016-12",1.63],["2017-01",1.58],["2017-02",1.56],["2017-03",1.64],["2017-04",1.65],["2017-05",1.59],["2017-06",1.57],["2017-07",1.57],["2017-08",1.57],["2017-09",1.54],["2017-10",1.55],["2017-11",1.56],["2017-12",1.55],["2018-01",1.43],["2018-02",1.52],["2018-03",1.55],["2018-04",1.53],["2018-05",1.43],["2018-06",1.49],["2018-07",1.45],["2018-08",1.43],["2018-09",1.46],["2018-10",1.48],["2018-11",1.5],["2018-12",1.47],["2019-01",1.44],["2019-02",1.46],["2019-03",1.47],["2019-04",1.43],["2019-05",1.39],["2019-06",1.37],["2019-07",1.41],["2019-08",1.34],["2019-09",1.34],["2019-10",1.39],["2019-11",1.38],["2019-12",1.4],["2020-01",1.37],["2020-02",1.35],["2020-03",1.29],["2020-04",1.3],["2020-05",1.31],["2020-06",1.36],["2020-07",1.39],["2020-08",1.4],["2020-09",1.4],["2020-10",1.43],["2020-11",1.42],["2020-12",1.42],["2021-01",1.38],["2021-02",1.37],["2021-03",1.22],["2021-04",1.47],["2021-05",1.35],["2021-06",1.34],["2021-07",1.38],["2021-08",1.34],["2021-09",1.38],["2021-10",1.32],["2021-11",1.27],["2021-12",1.24],["2022-01",1.33],["2022-02",1.3],["2022-03",1.4],["2022-04",1.41],["2022-05",1.45],["2022-06",1.83],["2022-07",1.71],["2022-08",1.8],["2022-09",2.39],["2022-10",2.68],["2022-11",3.12],["2022-12",3.44],["2023-01",3.61],["2023-02",3.82],["2023-03",4.21],["2023-04",4.36],["2023-05",4.56],["2023-06",4.78],["2023-07",4.93],["2023-08",5.01],["2023-09",5.07],["2023-10",5.25],["2023-11",5.2],["2023-12",5.17],["2024-01",5.11],["2024-02",5.05],["2024-03",5.13],["2024-04",5.11],["2024-05",5.02],["2024-06",5.0],["2024-07",4.96],["2024-08",4.93],["2024-09",4.68],["2024-10",4.56],["2024-11",4.4],["2024-12",4.23],["2025-01",4.13],["2025-02",4.0],["2025-03",3.81],["2025-04",3.68],["2025-05",3.54],["2025-06",3.48],["2025-07",3.43],["2025-08",3.33],["2025-09",3.38],["2025-10",3.41],["2025-11",3.41],["2025-12",3.5],["2026-01",3.48],["2026-02",3.42],["2026-03",3.52],["2026-04",3.54],["2026-05",3.57],["2026-06",3.72]],"meta":{"key":"mir_loan_nfc","label":"Loans to non-financial corporations, new business","provider":"ECB Data Portal","dataflow":"MIR","series":"M.U2.B.A2A.A.R.A.2240.EUR.N","freq":"M","unit":"% p.a.","api":"https://data-api.ecb.europa.eu/service/data/MIR/M.U2.B.A2A.A.R.A.2240.EUR.N?format=csvdata&detail=dataonly&startPeriod=1999-01-01","url":"https://data.ecb.europa.eu/data/datasets/MIR/MIR.M.U2.B.A2A.A.R.A.2240.EUR.N","note":"The asset side of the bank-lending channel.","n":318,"first":"2000-01","last":"2026-06","last_value":3.72}},"mir_loan_hh_house":{"obs":[["2003-01",4.81],["2003-02",4.67],["2003-03",4.54],["2003-04",4.47],["2003-05",4.39],["2003-06",4.24],["2003-07",4.1],["2003-08",4.11],["2003-09",4.16],["2003-10",4.17],["2003-11",4.21],["2003-12",4.22],["2004-01",4.22],["2004-02",4.19],["2004-03",4.11],["2004-04",4.03],["2004-05",4.01],["2004-06",4.04],["2004-07",4.04],["2004-08",4.07],["2004-09",4.06],["2004-10",4.02],["2004-11",3.98],["2004-12",3.9],["2005-01",3.87],["2005-02",3.85],["2005-03",3.82],["2005-04",3.81],["2005-05",3.77],["2005-06",3.7],["2005-07",3.64],["2005-08",3.63],["2005-09",3.61],["2005-10",3.61],["2005-11",3.64],["2005-12",3.72],["2006-01",3.8],["2006-02",3.86],["2006-03",3.93],["2006-04",4.02],["2006-05",4.09],["2006-06",4.18],["2006-07",4.26],["2006-08",4.36],["2006-09",4.41],["2006-10",4.46],["2006-11",4.5],["2006-12",4.52],["2007-01",4.59],["2007-02",4.66],["2007-03",4.7],["2007-04",4.75],["2007-05",4.8],["2007-06",4.9],["2007-07",4.99],["2007-08",5.08],["2007-09",5.12],["2007-10",5.17],["2007-11",5.18],["2007-12",5.19],["2008-01",5.18],["2008-02",5.15],["2008-03",5.1],["2008-04",5.11],["2008-05",5.18],["2008-06",5.28],["2008-07",5.43],["2008-08",5.54],["2008-09",5.55],["2008-10",5.54],["2008-11",5.43],["2008-12",5.13],["2009-01",4.78],["2009-02",4.49],["2009-03",4.27],["2009-04",4.09],["2009-05",3.98],["2009-06",3.95],["2009-07",3.89],["2009-08",3.86],["2009-09",3.78],["2009-10",3.74],["2009-11",3.69],["2009-12",3.65],["2010-01",3.63],["2010-02",3.61],["2010-03",3.54],["2010-04",3.52],["2010-05",3.45],["2010-06",3.39],["2010-07",3.36],["2010-08",3.4],["2010-09",3.34],["2010-10",3.31],["2010-11",3.34],["2010-12",3.36],["2011-01",3.45],["2011-02",3.55],["2011-03",3.63],["2011-04",3.74],["2011-05",3.83],["2011-06",3.84],["2011-07",3.86],["2011-08",3.89],["2011-09",3.8],["2011-10",3.75],["2011-11",3.74],["2011-12",3.75],["2012-01",3.78],["2012-02",3.77],["2012-03",3.7],["2012-04",3.64],["2012-05",3.58],["2012-06",3.48],["2012-07",3.41],["2012-08",3.36],["2012-09",3.3],["2012-10",3.25],["2012-11",3.21],["2012-12",3.17],["2013-01",3.14],["2013-02",3.15],["2013-03",3.13],["2013-04",3.11],["2013-05",3.03],["2013-06",2.98],["2013-07",3.0],["2013-08",3.03],["2013-09",3.06],["2013-10",3.06],["2013-11",3.07],["2013-12",3.05],["2014-01",3.06],["2014-02",3.04],["2014-03",3.0],["2014-04",2.97],["2014-05",2.91],["2014-06",2.85],["2014-07",2.78],["2014-08",2.73],["2014-09",2.66],["2014-10",2.6],["2014-11",2.53],["2014-12",2.48],["2015-01",2.4],["2015-02",2.37],["2015-03",2.29],["2015-04",2.24],["2015-05",2.18],["2015-06",2.18],["2015-07",2.22],["2015-08",2.26],["2015-09",2.25],["2015-10",2.26],["2015-11",2.27],["2015-12",2.22],["2016-01",2.23],["2016-02",2.2],["2016-03",2.11],["2016-04",2.09],["2016-05",2.02],["2016-06",1.96],["2016-07",1.92],["2016-08",1.9],["2016-09",1.86],["2016-10",1.81],["2016-11",1.79],["2016-12",1.78],["2017-01",1.81],["2017-02",1.85],["2017-03",1.85],["2017-04",1.87],["2017-05",1.87],["2017-06",1.87],["2017-07",1.88],["2017-08",1.91],["2017-09",1.89],["2017-10",1.88],["2017-11",1.87],["2017-12",1.83],["2018-01",1.84],["2018-02",1.84],["2018-03",1.84],["2018-04",1.83],["2018-05",1.83],["2018-06",1.82],["2018-07",1.81],["2018-08",1.81],["2018-09",1.79],["2018-10",1.8],["2018-11",1.81],["2018-12",1.8],["2019-01",1.82],["2019-02",1.8],["2019-03",1.79],["2019-04",1.76],["2019-05",1.72],["2019-06",1.68],["2019-07",1.62],["2019-08",1.56],["2019-09",1.49],["2019-10",1.45],["2019-11",1.47],["2019-12",1.41],["2020-01",1.43],["2020-02",1.41],["2020-03",1.39],["2020-04",1.44],["2020-05",1.42],["2020-06",1.42],["2020-07",1.4],["2020-08",1.4],["2020-09",1.38],["2020-10",1.36],["2020-11",1.35],["2020-12",1.32],["2021-01",1.33],["2021-02",1.31],["2021-03",1.31],["2021-04",1.31],["2021-05",1.32],["2021-06",1.32],["2021-07",1.31],["2021-08",1.31],["2021-09",1.3],["2021-10",1.31],["2021-11",1.32],["2021-12",1.31],["2022-01",1.33],["2022-02",1.38],["2022-03",1.47],["2022-04",1.61],["2022-05",1.78],["2022-06",1.97],["2022-07",2.15],["2022-08",2.26],["2022-09",2.45],["2022-10",2.67],["2022-11",2.89],["2022-12",2.95],["2023-01",3.11],["2023-02",3.25],["2023-03",3.38],["2023-04",3.49],["2023-05",3.59],["2023-06",3.71],["2023-07",3.77],["2023-08",3.86],["2023-09",3.9],["2023-10",3.92],["2023-11",4.03],["2023-12",3.98],["2024-01",3.87],["2024-02",3.84],["2024-03",3.8],["2024-04",3.81],["2024-05",3.81],["2024-06",3.78],["2024-07",3.75],["2024-08",3.73],["2024-09",3.64],["2024-10",3.55],["2024-11",3.47],["2024-12",3.39],["2025-01",3.25],["2025-02",3.33],["2025-03",3.32],["2025-04",3.27],["2025-05",3.3],["2025-06",3.3],["2025-07",3.28],["2025-08",3.31],["2025-09",3.31],["2025-10",3.31],["2025-11",3.3],["2025-12",3.32],["2026-01",3.35],["2026-02",3.37],["2026-03",3.35],["2026-04",3.44],["2026-05",3.48],["2026-06",3.51]],"meta":{"key":"mir_loan_hh_house","label":"Loans to households for house purchase, new business","provider":"ECB Data Portal","dataflow":"MIR","series":"M.U2.B.A2C.AM.R.A.2250.EUR.N","freq":"M","unit":"% p.a.","api":"https://data-api.ecb.europa.eu/service/data/MIR/M.U2.B.A2C.AM.R.A.2250.EUR.N?format=csvdata&detail=dataonly&startPeriod=1999-01-01","url":"https://data.ecb.europa.eu/data/datasets/MIR/MIR.M.U2.B.A2C.AM.R.A.2250.EUR.N","note":"","n":282,"first":"2003-01","last":"2026-06","last_value":3.51}},"mfi_deposits":{"obs":[["1999-01",4891163.0],["1999-02",4873288.0],["1999-03",4871669.0],["1999-04",4887895.0],["1999-05",4910859.0],["1999-06",4940354.0],["1999-07",4946208.0],["1999-08",4924048.0580127295],["1999-09",4935600.477212999],["1999-10",4949837.817985999],["1999-11",4987836.0],["1999-12",5057251.0],["2000-01",5081569.0],["2000-02",5087532.0],["2000-03",5110308.0],["2000-04",5148057.0],["2000-05",5146026.0],["2000-06",5135899.0],["2000-07",5140344.0],["2000-08",5137316.0],["2000-09",5146899.0],["2000-10",5152090.0],["2000-11",5173399.0],["2000-12",5260291.0],["2001-01",5360177.0],["2001-02",5368825.0],["2001-03",5407243.0],["2001-04",5435737.0],["2001-05",5472467.0],["2001-06",5504961.0],["2001-07",5494072.0],["2001-08",5485485.0],["2001-09",5535536.0],["2001-10",5556705.0],["2001-11",5610496.0],["2001-12",5763126.0],["2002-01",5721694.0],["2002-02",5721915.0],["2002-03",5742089.0],["2002-04",5763922.0],["2002-05",5781908.0],["2002-06",5806348.0],["2002-07",5787054.0],["2002-08",5767975.0],["2002-09",5805185.0],["2002-10",5810848.0],["2002-11",5863822.0],["2002-12",5954332.0],["2003-01",5933089.0],["2003-02",5955513.0],["2003-03",5995510.0],["2003-04",6033333.0],["2003-05",6084396.0],["2003-06",6096499.0],["2003-07",6124241.0],["2003-08",6127497.0],["2003-09",6128242.0],["2003-10",6158816.0],["2003-11",6203756.0],["2003-12",6277745.0],["2004-01",6268341.0],["2004-02",6281891.0],["2004-03",6309571.0],["2004-04",6350596.0],["2004-05",6374526.0],["2004-06",6407769.0],["2004-07",6422312.0],["2004-08",6399723.0],["2004-09",6439564.0],["2004-10",6490548.0],["2004-11",6527038.0],["2004-12",6640877.0],["2005-01",6656221.0],["2005-02",6659301.0],["2005-03",6706045.0],["2005-04",6760325.0],["2005-05",6808632.0],["2005-06",6937227.0],["2005-07",6967964.0],["2005-08",6946361.0],["2005-09",7004197.0],["2005-10",7050254.0],["2005-11",7075171.0],["2005-12",7237732.0],["2006-01",7239588.0],["2006-02",7260908.0],["2006-03",7341699.0],["2006-04",7452845.0],["2006-05",7477911.0],["2006-06",7537808.0],["2006-07",7543205.0],["2006-08",7548462.0],["2006-09",7645730.0],["2006-10",7661376.0],["2006-11",7725093.0],["2006-12",7923487.0],["2007-01",7923107.336999999],["2007-02",7935369.0249999985],["2007-03",8097104.338],["2007-04",8146563.934],["2007-05",8220049.9459999995],["2007-06",8319448.031],["2007-07",8374713.2020000005],["2007-08",8367618.475000001],["2007-09",8459220.347],["2007-10",8691624.397],["2007-11",8765237.769],["2007-12",8936543.689000001],["2008-01",8997588.643],["2008-02",9017323.125],["2008-03",9098869.174999999],["2008-04",9194075.552000001],["2008-05",9277187.562],["2008-06",9327950.410999998],["2008-07",9350300.196000002],["2008-08",9380020.59],["2008-09",9446922.775],["2008-10",9540354.198],["2008-11",9592853.894],["2008-12",9699458.773999998],["2009-01",9749847.089],["2009-02",9755139.237],["2009-03",9781534.261],["2009-04",9860413.02],["2009-05",9872696.241],["2009-06",9927463.932],["2009-07",9890583.919000002],["2009-08",9872525.119],["2009-09",9913441.214],["2009-10",9907885.461000001],["2009-11",9906312.564],["2009-12",10041437.205999998],["2010-01",10016481.345999999],["2010-02",10019037.333999999],["2010-03",10033448.981],["2010-04",10120868.771000002],["2010-05",10149057.520999998],["2010-06",10303590.759],["2010-07",10313124.575999998],["2010-08",10336989.196],["2010-09",10347525.181],["2010-10",10347087.614],["2010-11",10457193.121233],["2010-12",10557628.728],["2011-01",10504509.193],["2011-02",10537013.615000002],["2011-03",10546289.299],["2011-04",10616842.358],["2011-05",10658751.654],["2011-06",10666609.075000001],["2011-07",10659026.447000002],["2011-08",10724586.224],["2011-09",10794030.346],["2011-10",10774555.002999999],["2011-11",10736031.706],["2011-12",10759374.259],["2012-01",10777055.959],["2012-02",10788420.674],["2012-03",10811138.574],["2012-04",10816593.021000002],["2012-05",10821275.472],["2012-06",10849848.374000002],["2012-07",10801497.224000001],["2012-08",10783615.786],["2012-09",10830500.027],["2012-10",10822053.444],["2012-11",10843340.533000002],["2012-12",10868977.316],["2013-01",10869946.741999999],["2013-02",10906555.48],["2013-03",11013566.550999999],["2013-04",11006278.431000002],["2013-05",11037707.079],["2013-06",11084021.744],["2013-07",11003593.384999998],["2013-08",10950820.427000001],["2013-09",10930280.431],["2013-10",10912250.896],["2013-11",10946750.579],["2013-12",10936952.901999999],["2014-01",10925912.925],["2014-02",10938030.048],["2014-03",10951982.044999998],["2014-04",10922742.944],["2014-05",10948830.879],["2014-06",10982168.006999997],["2014-07",10983975.815000001],["2014-08",11034038.524],["2014-09",11022728.262999998],["2014-10",11032465.547000002],["2014-11",11101575.949],["2014-12",11144662.573],["2015-01",11204364.908999998],["2015-02",11245996.553000001],["2015-03",11288057.439],["2015-04",11304849.265],["2015-05",11349592.827],["2015-06",11331242.015],["2015-07",11369635.653],["2015-08",11372943.424999999],["2015-09",11364350.127],["2015-10",11404047.412000002],["2015-11",11432955.621999998],["2015-12",11460088.320999999],["2016-01",11515169.377999999],["2016-02",11578696.839],["2016-03",11604288.548],["2016-04",11661430.483],["2016-05",11673020.888000002],["2016-06",11674686.816000002],["2016-07",11709569.743],["2016-08",11700311.164],["2016-09",11682202.082999999],["2016-10",11670218.562],["2016-11",11745881.517],["2016-12",11851030.889],["2017-01",11824816.313],["2017-02",11833986.233000003],["2017-03",11925369.883],["2017-04",11956269.770000001],["2017-05",11933909.255],["2017-06",11953233.027999997],["2017-07",11935166.656999998],["2017-08",11981470.614],["2017-09",11999408.165000001],["2017-10",12009806.074000001],["2017-11",12066166.639],["2017-12",12091454.993000003],["2018-01",12103768.011000002],["2018-02",12095939.468],["2018-03",12150342.0766],["2018-04",12179847.8928],["2018-05",12291290.7401],["2018-06",12371771.8201],["2018-07",12361070.7818],["2018-08",12366388.575700002],["2018-09",12373081.6237],["2018-10",12379773.6074],["2018-11",12483147.8079],["2018-12",12527392.5742],["2019-01",12540843.4252],["2019-02",12582126.862600002],["2019-03",12715485.5794],["2019-04",12778381.5461],["2019-05",12858128.0941],["2019-06",12920096.5437],["2019-07",12943381.056100002],["2019-08",13042995.468700001],["2019-09",13019582.016900001],["2019-10",13088704.9144],["2019-11",13177910.188099999],["2019-12",13134273.4054],["2020-01",13107495.7927],["2020-02",13198738.5932],["2020-03",13504827.912],["2020-04",13654544.773799999],["2020-05",13860273.9019],["2020-06",13866335.993900001],["2020-07",14003368.3145],["2020-08",14029602.4243],["2020-09",14063006.078899998],["2020-10",14144280.271000002],["2020-11",14234472.3691],["2020-12",14281094.464499999],["2021-01",14330992.1877],["2021-02",14386923.994799998],["2021-03",14449459.0405],["2021-04",14494607.580400001],["2021-05",14579317.9123],["2021-06",14625316.0673],["2021-07",14750992.7031],["2021-08",14751093.533400001],["2021-09",14797911.6585],["2021-10",14890182.3673],["2021-11",14932385.380800001],["2021-12",14959265.4057],["2022-01",15066843.488899998],["2022-02",15113630.4339],["2022-03",15188252.267399998],["2022-04",15282326.0598],["2022-05",15321366.961500002],["2022-06",15337025.1262],["2022-07",15479327.199],["2022-08",15510674.535899999],["2022-09",15537800.4013],["2022-10",15519746.2147],["2022-11",15552247.7528],["2022-12",15476863.2921],["2023-01",15480414.074034357],["2023-02",15421132.72174052],["2023-03",15410860.295347631],["2023-04",15407889.762077179],["2023-05",15408987.928926058],["2023-06",15409968.613666808],["2023-07",15386209.00328262],["2023-08",15365177.75980623],["2023-09",15436062.031711409],["2023-10",15386641.68575756],["2023-11",15466035.487467121],["2023-12",15615838.388899729],["2024-01",15501863.722370887],["2024-02",15512982.76535963],["2024-03",15644766.71635101],["2024-04",15621545.983016599],["2024-05",15683615.109616],["2024-06",15853979.464957928],["2024-07",15795896.79656603],["2024-08",15909278.53630554],["2024-09",15937489.36313648],["2024-10",15926963.44253595],["2024-11",16110556.882314],["2024-12",16160305.570185],["2025-01",16091520.014437],["2025-02",16161765.261331],["2025-03",16193931.745687999],["2025-04",16243204.834881999],["2025-05",16308901.725229],["2025-06",16307241.085905999],["2025-07",16319016.543790001],["2025-08",16369422.766447],["2025-09",16362614.648555001],["2025-10",16574416.381654998],["2025-11",16813416.994966],["2025-12",16809130.01441869],["2026-01",16932207.174232],["2026-02",16955327.803457998],["2026-03",17032772.951199997],["2026-04",16955758.201237],["2026-05",17116434.33672444],["2026-06",17232993.264308587]],"meta":{"key":"mfi_deposits","label":"Deposits held with euro-area MFIs","provider":"ECB Data Portal","dataflow":"BSI","series":"M.U2.N.A.L20.A.1.U2.2300.Z01.E","freq":"M","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/BSI/M.U2.N.A.L20.A.1.U2.2300.Z01.E?format=csvdata&detail=dataonly&startPeriod=1999-01-01","url":"https://data.ecb.europa.eu/data/datasets/BSI/BSI.M.U2.N.A.L20.A.1.U2.2300.Z01.E","note":"Total deposit liabilities to euro-area residents. The base the deposit franchise is levied on.","n":330,"first":"1999-01","last":"2026-06","last_value":17232993.264308587}},"mfi_debt_sec":{"obs":[["1999-01",2309919.0],["1999-02",2343645.0],["1999-03",2369327.0],["1999-04",2408053.0],["1999-05",2433936.0],["1999-06",2448548.0],["1999-07",2455236.0],["1999-08",2482082.2300000004],["1999-09",2529934.05],["1999-10",2566973.23],["1999-11",2617136.0],["1999-12",2603620.0],["2000-01",2589124.0],["2000-02",2626959.0],["2000-03",2670039.0],["2000-04",2698344.0],["2000-05",2729425.0],["2000-06",2739377.0],["2000-07",2775287.0],["2000-08",2805761.0],["2000-09",2822636.0],["2000-10",2855541.0],["2000-11",2848784.0],["2000-12",2825491.0],["2001-01",2869685.0],["2001-02",2910749.0],["2001-03",2940635.0],["2001-04",2953432.0],["2001-05",2977936.0],["2001-06",3001104.0],["2001-07",3016070.0],["2001-08",3000314.0],["2001-09",3010801.0],["2001-10",3036604.0],["2001-11",3030998.0],["2001-12",3030149.0],["2002-01",3069822.0],["2002-02",3078346.0],["2002-03",3114843.0],["2002-04",3120667.0],["2002-05",3142721.0],["2002-06",3131403.0],["2002-07",3137491.0],["2002-08",3141519.0],["2002-09",3144917.0],["2002-10",3157924.0],["2002-11",3186061.0],["2002-12",3138714.0],["2003-01",3166991.0],["2003-02",3191832.0],["2003-03",3197064.0],["2003-04",3212333.0],["2003-05",3209957.0],["2003-06",3226542.0],["2003-07",3257341.0],["2003-08",3257074.0],["2003-09",3261562.0],["2003-10",3313533.0],["2003-11",3330246.0],["2003-12",3304047.0],["2004-01",3354316.0],["2004-02",3387900.0],["2004-03",3457985.0],["2004-04",3500905.0],["2004-05",3522336.0],["2004-06",3533796.0],["2004-07",3565452.0],["2004-08",3579926.0],["2004-09",3597213.0],["2004-10",3628636.0],["2004-11",3640152.0],["2004-12",3653925.0],["2005-01",3693284.0],["2005-02",3747903.0],["2005-03",3795013.0],["2005-04",3851418.0],["2005-05",3885158.0],["2005-06",3936728.0],["2005-07",3951584.0],["2005-08",3965264.0],["2005-09",3987831.0],["2005-10",4030544.0],["2005-11",4060905.0],["2005-12",4030416.0],["2006-01",4066850.0],["2006-02",4138579.0],["2006-03",4182826.0],["2006-04",4205410.0],["2006-05",4261723.0],["2006-06",4253037.0],["2006-07",4283974.0],["2006-08",4320405.0],["2006-09",4360859.0],["2006-10",4434297.0],["2006-11",4459431.0],["2006-12",4463089.0],["2007-01",4538057.365],["2007-02",4598041.044],["2007-03",4650540.254],["2007-04",4689543.305],["2007-05",4761454.973],["2007-06",4774014.605],["2007-07",4802263.706],["2007-08",4827398.487],["2007-09",4839810.326],["2007-10",4928331.417],["2007-11",4920219.848],["2007-12",4924984.376],["2008-01",4980815.232],["2008-02",4974540.107000001],["2008-03",4969730.466999999],["2008-04",5004616.766],["2008-05",5105141.868],["2008-06",5124453.691000001],["2008-07",5168337.484],["2008-08",5204980.504000001],["2008-09",5159223.487000001],["2008-10",5167352.040999999],["2008-11",5154391.74],["2008-12",5101795.258],["2009-01",5195994.84],["2009-02",5232996.751],["2009-03",5188111.802999999],["2009-04",5218093.649],["2009-05",5241042.334],["2009-06",5215110.758],["2009-07",5237058.759000001],["2009-08",5235474.426000001],["2009-09",5192877.81],["2009-10",5159374.987],["2009-11",5163531.981000001],["2009-12",5168298.8719999995],["2010-01",5232682.419],["2010-02",5219012.615],["2010-03",5284354.802],["2010-04",5291277.085],["2010-05",5295505.4569999995],["2010-06",5244793.806],["2010-07",5176837.37],["2010-08",5213124.018],["2010-09",5143684.279],["2010-10",5089748.443],["2010-11",5155812.602],["2010-12",5083198.965],["2011-01",5103874.081],["2011-02",5140584.982],["2011-03",5133793.751],["2011-04",5114393.812],["2011-05",5170260.987],["2011-06",5142703.716],["2011-07",5144621.818],["2011-08",5147011.66],["2011-09",5180482.049000001],["2011-10",5142757.0879999995],["2011-11",5169326.692],["2011-12",5243593.515000001],["2012-01",5248557.064],["2012-02",5280401.022],["2012-03",5305781.012999999],["2012-04",5284779.027000001],["2012-05",5286266.461999999],["2012-06",5236416.646000001],["2012-07",5292979.631],["2012-08",5273909.171],["2012-09",5207953.698000001],["2012-10",5167650.688],["2012-11",5140351.056],["2012-12",5073320.159],["2013-01",5048553.6110000005],["2013-02",5033256.437000001],["2013-03",4976338.839],["2013-04",4940362.385],["2013-05",4886404.586],["2013-06",4832189.944],["2013-07",4781829.267999999],["2013-08",4755052.8440000005],["2013-09",4717559.160999999],["2013-10",4687421.401000001],["2013-11",4673606.024999999],["2013-12",4588907.759000001],["2014-01",4642018.856],["2014-02",4608958.450999999],["2014-03",4552848.939],["2014-04",4527989.997],["2014-05",4534053.703],["2014-06",4494071.896],["2014-07",4470051.611],["2014-08",4466922.8719999995],["2014-09",4465055.943],["2014-10",4381288.284],["2014-11",4363300.631999999],["2014-12",4300845.598],["2015-01",4372335.882],["2015-02",4357241.709],["2015-03",4361001.6790000005],["2015-04",4306385.948],["2015-05",4277296.681],["2015-06",4201508.175],["2015-07",4188083.2339999997],["2015-08",4159353.9569999995],["2015-09",4116728.777],["2015-10",4120794.138],["2015-11",4156568.5290000006],["2015-12",4050080.955],["2016-01",4029386.361],["2016-02",4045916.641],["2016-03",3998303.012],["2016-04",4006232.162],["2016-05",4028295.177],["2016-06",4023584.6930000004],["2016-07",3997692.229],["2016-08",3994153.8669999996],["2016-09",3991091.5039999997],["2016-10",3974326.2569999998],["2016-11",3997612.2860000003],["2016-12",3963999.0030000005],["2017-01",3972892.872],["2017-02",4000275.017],["2017-03",3969928.665],["2017-04",3925483.493],["2017-05",3923979.3470000005],["2017-06",3902792.381],["2017-07",3885245.5100000002],["2017-08",3867146.918],["2017-09",3846252.059],["2017-10",3843082.944],["2017-11",3848719.444],["2017-12",3673213.0489999996],["2018-01",3691370.483],["2018-02",3701134.0130000003],["2018-03",3704400.3273000005],["2018-04",3710479.5896],["2018-05",3728945.3449999997],["2018-06",3690653.4266999997],["2018-07",3687587.0322],["2018-08",3694354.7515000002],["2018-09",3727585.1800000006],["2018-10",3791520.947],["2018-11",3786418.5489999996],["2018-12",3746755.4293],["2019-01",3812896.6443],["2019-02",3839295.9748999993],["2019-03",3877903.6996],["2019-04",3870780.8098000004],["2019-05",3899938.7752],["2019-06",3874093.5514],["2019-07",3918533.5058],["2019-08",3936365.2789999996],["2019-09",3959847.3639999996],["2019-10",3924182.0412999997],["2019-11",3939496.9965],["2019-12",3890799.864],["2020-01",3981018.5899],["2020-02",4000479.9342],["2020-03",3901681.6836],["2020-04",3919729.4233999997],["2020-05",3916140.1136999996],["2020-06",3922496.1418],["2020-07",3856068.0369],["2020-08",3841405.8447000002],["2020-09",3873519.6273999996],["2020-10",3850839.4619],["2020-11",3816940.0028],["2020-12",3750575.0426],["2021-01",3781809.5431],["2021-02",3763895.2232999997],["2021-03",3816570.3591],["2021-04",3778792.1272],["2021-05",3754441.692],["2021-06",3798393.7026],["2021-07",3796657.2614999996],["2021-08",3803342.3482999997],["2021-09",3845214.1241],["2021-10",3842802.2785999994],["2021-11",3864375.5591999996],["2021-12",3806391.7908000005],["2022-01",3853918.6987],["2022-02",3842457.0295],["2022-03",3848169.2441000007],["2022-04",3872528.0095999995],["2022-05",3869399.7923999997],["2022-06",3864338.3446000004],["2022-07",3908810.2315],["2022-08",3909711.0276],["2022-09",3958946.0899000005],["2022-10",3984095.7357],["2022-11",4026535.3384999996],["2022-12",3976845.7580000004],["2023-01",4133261.7311299997],["2023-02",4175233.608386],["2023-03",4185046.3518140004],["2023-04",4211601.015905],["2023-05",4301211.789449],["2023-06",4314134.760083],["2023-07",4483929.758255137],["2023-08",4520184.774928],["2023-09",4545879.029367],["2023-10",4580362.707268],["2023-11",4607476.00066792],["2023-12",4624474.083620001],["2024-01",4693941.801662],["2024-02",4716185.435621],["2024-03",4794146.194854001],["2024-04",4762264.985167363],["2024-05",4746267.484902],["2024-06",4771738.842074],["2024-07",4755489.63762496],["2024-08",4761419.312666],["2024-09",4828028.922851208],["2024-10",4827764.079504],["2024-11",4855595.61436],["2024-12",4828904.382949],["2025-01",4887608.381277],["2025-02",4908522.964060999],["2025-03",4887098.996313],["2025-04",4784201.325084001],["2025-05",4848367.7667580005],["2025-06",4848123.783302],["2025-07",4853134.556999],["2025-08",4880668.431656],["2025-09",4849479.439941],["2025-10",4881076.794026],["2025-11",4895445.947405],["2025-12",4822716.65692999],["2026-01",4895451.758245001],["2026-02",4937896.915259],["2026-03",4888028.418164],["2026-04",4916075.716317],["2026-05",4949352.3536692],["2026-06",5030747.407052239]],"meta":{"key":"mfi_debt_sec","label":"Debt securities issued by euro-area MFIs","provider":"ECB Data Portal","dataflow":"BSI","series":"M.U2.N.A.L40.A.1.Z5.0000.Z01.E","freq":"M","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/BSI/M.U2.N.A.L40.A.1.Z5.0000.Z01.E?format=csvdata&detail=dataonly&startPeriod=1999-01-01","url":"https://data.ecb.europa.eu/data/datasets/BSI/BSI.M.U2.N.A.L40.A.1.Z5.0000.Z01.E","note":"Covered bonds, senior preferred, senior non-preferred and certificates of deposit together. The wholesale alternative to borrowing from the Eurosystem, at term.","n":330,"first":"1999-01","last":"2026-06","last_value":5030747.407052239}},"mmf_shares":{"obs":[["1999-01",772643.0],["1999-02",775795.0],["1999-03",781326.0],["1999-04",791902.0],["1999-05",800528.0],["1999-06",804773.0],["1999-07",811175.0],["1999-08",810976.0],["1999-09",817980.0],["1999-10",824513.0],["1999-11",828839.0],["1999-12",858346.0],["2000-01",865706.0],["2000-02",873937.0],["2000-03",886976.0],["2000-04",896457.0],["2000-05",903720.0],["2000-06",895253.0],["2000-07",900732.0],["2000-08",903807.0],["2000-09",910556.0],["2000-10",915021.0],["2000-11",928102.0],["2000-12",936522.0],["2001-01",960077.0],["2001-02",965866.0],["2001-03",978627.0],["2001-04",982836.0],["2001-05",987587.0],["2001-06",994659.0],["2001-07",994554.0],["2001-08",997218.0],["2001-09",1007920.0],["2001-10",1016375.0],["2001-11",1021400.0],["2001-12",1038211.0],["2002-01",1045832.0],["2002-02",1046400.0],["2002-03",1053732.0],["2002-04",1060472.0],["2002-05",1067599.0],["2002-06",1067682.0],["2002-07",1077814.0],["2002-08",1084530.0],["2002-09",1090162.0],["2002-10",1093654.0],["2002-11",1097034.0],["2002-12",1105060.0],["2003-01",1107232.0],["2003-02",1105279.0],["2003-03",1115812.0],["2003-04",1117680.0],["2003-05",1121147.0],["2003-06",1126616.0],["2003-07",1132908.0],["2003-08",1135073.0],["2003-09",1142479.0],["2003-10",1142956.0],["2003-11",1147412.0],["2003-12",1149315.0],["2004-01",1152461.0],["2004-02",1151041.0],["2004-03",1159233.0],["2004-04",1166535.0],["2004-05",1170593.0],["2004-06",1176487.0],["2004-07",1180254.0],["2004-08",1180981.0],["2004-09",1185934.0],["2004-10",1190038.0],["2004-11",1207366.0],["2004-12",1203057.0],["2005-01",1204495.0],["2005-02",1209225.0],["2005-03",1216744.0],["2005-04",1231150.0],["2005-05",1239607.0],["2005-06",1258182.0],["2005-07",1267577.0],["2005-08",1271537.0],["2005-09",1280944.0],["2005-10",1280805.0],["2005-11",1299686.0],["2005-12",1313649.0],["2006-01",1345841.0],["2006-02",1359595.0],["2006-03",1371343.0],["2006-04",1370837.0],["2006-05",1376455.0],["2006-06",1379152.0],["2006-07",1398424.0],["2006-08",1403490.0],["2006-09",1413774.0],["2006-10",1423512.0],["2006-11",1446750.0],["2006-12",1452582.0],["2007-01",1463515.837],["2007-02",1481062.395],["2007-03",1532277.885],["2007-04",1547452.436],["2007-05",1549776.046],["2007-06",1553540.773],["2007-07",1573809.7179999999],["2007-08",1573310.542],["2007-09",1591893.47],["2007-10",1644992.9610000001],["2007-11",1642189.977],["2007-12",1681384.955],["2008-01",1701451.798],["2008-02",1705318.859],["2008-03",1715392.842],["2008-04",1722515.131],["2008-05",1728560.055],["2008-06",1716462.7719999999],["2008-07",1738124.705],["2008-08",1742684.017],["2008-09",1753910.441],["2008-10",1747455.389],["2008-11",1755516.6609999998],["2008-12",1765059.865],["2009-01",1783451.275],["2009-02",1779372.2650000001],["2009-03",1776053.501],["2009-04",1785999.342],["2009-05",1798194.143],["2009-06",1837553.451],["2009-07",1850607.253],["2009-08",1871474.705],["2009-09",1884539.826],["2009-10",1888216.172],["2009-11",1899798.528],["2009-12",1918654.65],["2010-01",1918620.065],["2010-02",1915165.4640000002],["2010-03",1927693.099],["2010-04",1931564.026],["2010-05",1938957.835],["2010-06",2004254.614],["2010-07",2008397.107],["2010-08",2018073.679],["2010-09",2015002.753],["2010-10",2025365.501],["2010-11",2016511.292],["2010-12",2043771.613],["2011-01",2059927.96],["2011-02",2072571.364],["2011-03",2078008.875],["2011-04",2081588.382],["2011-05",2120570.505],["2011-06",2154261.743],["2011-07",2191076.175],["2011-08",2197046.3370000003],["2011-09",2201825.435],["2011-10",2201430.756],["2011-11",2202436.961],["2011-12",2229039.986],["2012-01",2252841.397],["2012-02",2261812.176],["2012-03",2258490.637],["2012-04",2247091.001],["2012-05",2248520.738],["2012-06",2282909.437],["2012-07",2296754.685],["2012-08",2304384.1040000003],["2012-09",2323317.394],["2012-10",2328403.718],["2012-11",2328416.493],["2012-12",2343882.8219999997],["2013-01",2350678.149],["2013-02",2336824.79],["2013-03",2347828.755],["2013-04",2358257.631],["2013-05",2377011.699],["2013-06",2391658.029],["2013-07",2402965.0470000003],["2013-08",2387945.573],["2013-09",2392568.677],["2013-10",2398377.056],["2013-11",2399489.616],["2013-12",2398601.1689999998],["2014-01",2422561.808],["2014-02",2430754.569],["2014-03",2452181.915],["2014-04",2461974.281],["2014-05",2451834.958],["2014-06",2455077.292],["2014-07",2462763.125],["2014-08",2479630.519],["2014-09",2490001.052],["2014-10",2479379.361],["2014-11",2479034.62],["2014-12",2401944.6780000003],["2015-01",2416008.4129999997],["2015-02",2421361.7369999997],["2015-03",2422167.4790000003],["2015-04",2412659.275],["2015-05",2412503.511],["2015-06",2423357.5039999997],["2015-07",2430916.233],["2015-08",2430430.653],["2015-09",2433487.124],["2015-10",2438304.764],["2015-11",2449296.825],["2015-12",2446892.1689999998],["2016-01",2453101.937],["2016-02",2446579.659],["2016-03",2439963.823],["2016-04",2443577.7970000003],["2016-05",2444771.839],["2016-06",2458507.847],["2016-07",2463873.497],["2016-08",2468634.849],["2016-09",2484816.242],["2016-10",2482579.7800000003],["2016-11",2478638.042],["2016-12",2485826.315],["2017-01",2469913.317],["2017-02",2490448.781],["2017-03",2491617.642],["2017-04",2498633.2630000003],["2017-05",2506855.432],["2017-06",2485977.9129999997],["2017-07",2487835.8370000003],["2017-08",2497171.051],["2017-09",2503376.997],["2017-10",2505886.265],["2017-11",2505155.9869999997],["2017-12",2565962.348],["2018-01",2566208.925],["2018-02",2563432.089],["2018-03",2554309.0885],["2018-04",2554443.9515],["2018-05",2544878.8574],["2018-06",2521134.3662],["2018-07",2524995.0329],["2018-08",2521961.8844999997],["2018-09",2523247.5399],["2018-10",2549870.6538],["2018-11",2532132.7911],["2018-12",2525525.997],["2019-01",2529638.0269],["2019-02",2530527.2027000003],["2019-03",2537713.9138],["2019-04",2540171.4953],["2019-05",2537881.7246000003],["2019-06",2538527.9949000003],["2019-07",2545397.1807],["2019-08",2542072.1261],["2019-09",2549616.5653999997],["2019-10",2556394.7915000003],["2019-11",2555843.8877],["2019-12",2553799.2461],["2020-01",2541941.3649],["2020-02",2544757.4634],["2020-03",2539720.1944],["2020-04",2520450.2702],["2020-05",2527440.9844],["2020-06",2530558.0803],["2020-07",2534960.7065],["2020-08",2539832.3673],["2020-09",2551300.1205],["2020-10",2557201.2079],["2020-11",2557709.8777],["2020-12",2565672.4332],["2021-01",2560853.3963],["2021-02",2561505.5673],["2021-03",2570734.8981],["2021-04",2565257.2301000003],["2021-05",2566544.7245],["2021-06",2588369.3992],["2021-07",2588548.6626],["2021-08",2593978.3443],["2021-09",2602643.7362],["2021-10",2602203.2685000002],["2021-11",2591513.0086000003],["2021-12",2577208.147],["2022-01",2578214.4749],["2022-02",2564886.8312999997],["2022-03",2587432.6665000003],["2022-04",2577503.5113],["2022-05",2575041.2941],["2022-06",2585253.0288],["2022-07",2586758.3468],["2022-08",2589177.5607000003],["2022-09",2596797.6607],["2022-10",2602192.096],["2022-11",2614662.3805],["2022-12",2637463.2209],["2023-01",2652913.81981742],["2023-02",2660912.33911976],["2023-03",2678995.67368122],["2023-04",2694906.94889827],["2023-05",2697326.65109167],["2023-06",2707218.76981608],["2023-07",2733827.8214160698],["2023-08",2751918.1130304],["2023-09",2763273.8566389503],["2023-10",2756575.89510041],["2023-11",2761485.58261043],["2023-12",2776340.3422184503],["2024-01",2774072.80719402],["2024-02",2776856.34751684],["2024-03",2777341.12479591],["2024-04",2770420.93899797],["2024-05",2779753.92265573],["2024-06",2796815.44142184],["2024-07",2821454.58204024],["2024-08",2832617.80833224],["2024-09",2845020.7072562203],["2024-10",2861956.6012801602],["2024-11",2873123.5810829997],["2024-12",2894768.230144],["2025-01",2908497.330602],["2025-02",2918467.0139079997],["2025-03",2922810.373182],["2025-04",2920772.816233],["2025-05",2919593.741202],["2025-06",2928712.504858],["2025-07",2935603.36437],["2025-08",2945755.3223550003],["2025-09",2963602.665373],["2025-10",2966842.715551],["2025-11",3003897.022618],["2025-12",3035858.68760488],["2026-01",3064594.132206],["2026-02",3077244.374381],["2026-03",3076803.2716469998],["2026-04",3065787.6648730002],["2026-05",3075130.83849],["2026-06",3094512.87024327]],"meta":{"key":"mmf_shares","label":"Money market fund shares/units issued","provider":"ECB Data Portal","dataflow":"BSI","series":"M.U2.N.A.L60.X.1.Z5.0000.Z01.E","freq":"M","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/BSI/M.U2.N.A.L60.X.1.Z5.0000.Z01.E?format=csvdata&detail=dataonly&startPeriod=1999-01-01","url":"https://data.ecb.europa.eu/data/datasets/BSI/BSI.M.U2.N.A.L60.X.1.Z5.0000.Z01.E","note":"The size of the euro-area MMF sector, measured by its liability. MMFs have no Eurosystem facility \u2014 unlike US money funds, which have the ON RRP \u2014 so this whole stock has to be intermediated into the deposit facility through a bank balance sheet.","n":330,"first":"1999-01","last":"2026-06","last_value":3094512.87024327}},"if_total":{"obs":[["2008-12",4481358.415],["2009-01",4484542.8719999995],["2009-02",4345100.053],["2009-03",4335485.408],["2009-04",4516679.962],["2009-05",4621815.7979999995],["2009-06",4717599.612000001],["2009-07",5010062.791999999],["2009-08",5106442.683],["2009-09",5203628.920500001],["2009-10",5202649.954],["2009-11",5268608.761000001],["2009-12",5448452.882],["2010-01",5514376.83],["2010-02",5611312.93733],["2010-03",5874822.380815314],["2010-04",5937403.557028915],["2010-05",5894027.4192115115],["2010-06",5894316.255761069],["2010-07",5944798.261007001],["2010-08",6027352.8999979505],["2010-09",6079450.820004553],["2010-10",6158539.628954999],["2010-11",6210113.2804498],["2010-12",6305824.2169],["2011-01",6321374.915],["2011-02",6403636.454],["2011-03",6369892.172],["2011-04",6409083.198],["2011-05",6461184.9290000005],["2011-06",6390751.594],["2011-07",6462254.1850000005],["2011-08",6221213.241],["2011-09",6108975.098],["2011-10",6187597.173],["2011-11",6094083.549],["2011-12",6241156.656],["2012-01",6512255.352],["2012-02",6672309.974],["2012-03",6709108.518999999],["2012-04",6705581.687000001],["2012-05",6706062.385],["2012-06",6734609.623],["2012-07",6969909.495999999],["2012-08",6980513.449],["2012-09",7061259.876],["2012-10",7076466.327],["2012-11",7161795.9290000005],["2012-12",7198075.449],["2013-01",7308222.014],["2013-02",7482911.5],["2013-03",7625203.863],["2013-04",7778327.977],["2013-05",7839572.642000001],["2013-06",7607760.85],["2013-07",7732444.852],["2013-08",7679010.431000001],["2013-09",7792462.865999999],["2013-10",7950733.187],["2013-11",7994857.058761304],["2013-12",7956230.313999999],["2014-01",8037575.366],["2014-02",8204565.348929999],["2014-03",8340241.141000001],["2014-04",8455915.868999999],["2014-05",8650582.306],["2014-06",8726873.898999998],["2014-07",8841721.328468],["2014-08",9026177.437745],["2014-09",9177381.801706415],["2014-10",9134215.878161944],["2014-11",9284818.16580946],["2014-12",9320228.604082866],["2015-01",9836891.856999999],["2015-02",10108181.773486739],["2015-03",10505902.559048176],["2015-04",10492018.225006096],["2015-05",10628652.554892184],["2015-06",10342338.47769558],["2015-07",10526284.958371412],["2015-08",10124374.174096355],["2015-09",10012502.311738888],["2015-10",10433933.475374298],["2015-11",10638519.968295494],["2015-12",10342910.09200498],["2016-01",10112491.77207067],["2016-02",10126937.06651226],["2016-03",10264244.48313209],["2016-04",10387961.131048512],["2016-05",10570177.399391897],["2016-06",10544992.590391196],["2016-07",10745277.115746733],["2016-08",10852659.941],["2016-09",10880871.68610216],["2016-10",10866813.567791656],["2016-11",10904038.126737429],["2016-12",11088360.978205211],["2017-01",11150328.140848938],["2017-02",11473406.028863156],["2017-03",11640317.925267935],["2017-04",11744048.438632708],["2017-05",11826840.881685792],["2017-06",11782684.134463252],["2017-07",11830321.748775516],["2017-08",11914466.312330227],["2017-09",12040239.054537956],["2017-10",12285768.564247463],["2017-11",12270087.33545184],["2017-12",12264330.044761766],["2018-01",12469853.770658795],["2018-02",12395254.688586399],["2018-03",12382163.314857857],["2018-04",12547934.497299524],["2018-05",12696750.73774199],["2018-06",12615527.354404312],["2018-07",12730368.066270038],["2018-08",12740806.149340807],["2018-09",12874275.64110252],["2018-10",12587537.160861852],["2018-11",12565174.623185065],["2018-12",12224314.822494594],["2019-01",12725601.56729355],["2019-02",12947143.553260772],["2019-03",13190472.779736817],["2019-04",13377428.492319208],["2019-05",13156893.92078556],["2019-06",13483448.53917516],["2019-07",13663332.565663923],["2019-08",13765666.153680798],["2019-09",13962459.496989302],["2019-10",13932435.434836032],["2019-11",14144974.071893299],["2019-12",14285342.620591082],["2020-01",14579922.0187536],["2020-02",14345242.539219968],["2020-03",13110872.940041915],["2020-04",13687013.008623935],["2020-05",13832040.853077129],["2020-06",13940053.179759657],["2020-07",14052080.454104029],["2020-08",14233993.922214463],["2020-09",14272798.678893575],["2020-10",14233443.502325324],["2020-11",14849162.00121563],["2020-12",15124713.570989592],["2021-01",15332537.2912482],["2021-02",15486005.729091952],["2021-03",16024522.333866619],["2021-04",16181936.045096384],["2021-05",16328927.883762032],["2021-06",16717513.562571237],["2021-07",16981138.439372405],["2021-08",17222350.433011137],["2021-09",17180692.84253233],["2021-10",17507162.315074712],["2021-11",17586897.129552856],["2021-12",17969684.841301482],["2022-01",17743847.184754502],["2022-02",17381908.921149973],["2022-03",17579040.917840045],["2022-04",17323851.997382905],["2022-05",17037959.992951635],["2022-06",16565042.718094394],["2022-07",17253462.895927705],["2022-08",16926112.068385877],["2022-09",16341649.416755088],["2022-10",16323729.631601905],["2022-11",16593558.127651976],["2022-12",16093485.01211718],["2023-01",16587261.619319974],["2023-02",16524963.440604001],["2023-03",16622834.325595798],["2023-04",16542906.789108738],["2023-05",16633298.72602959],["2023-06",16885426.699869238],["2023-07",17045322.164109565],["2023-08",16941854.406114157],["2023-09",16857904.981601104],["2023-10",16503677.75676975],["2023-11",16948133.952064116],["2023-12",17368788.00678121],["2024-01",17554104.19842598],["2024-02",17837351.666896015],["2024-03",18232773.16017175],["2024-04",18083965.59140136],["2024-05",18293699.474175617],["2024-06",18638360.905904993],["2024-07",18797733.28574633],["2024-08",18859961.376052525],["2024-09",19171590.086917292],["2024-10",19199677.56577082],["2024-11",19787838.454533342],["2024-12",19830600.189988747],["2025-01",20275227.73844436],["2025-02",20369750.1004092],["2025-03",19858708.74094872],["2025-04",19545184.26012163],["2025-05",20019212.79940252],["2025-06",20147054.74024535],["2025-07",20575580.45982551],["2025-08",20665700.3063984],["2025-09",20968013.054329343],["2025-10",21549495.712328732],["2025-11",21872346.714110132],["2025-12",22263228.573349707],["2026-01",22623388.19029143],["2026-02",23036170.236535084],["2026-03",22502373.35035651],["2026-04",23243253.136303537],["2026-05",23961594.50634743]],"meta":{"key":"if_total","label":"Investment funds excl. MMFs \u2014 total assets","provider":"ECB Data Portal","dataflow":"IVF","series":"M.U2.N.T0.T00.A.1.Z5.0000.Z01.E","freq":"M","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/IVF/M.U2.N.T0.T00.A.1.Z5.0000.Z01.E?format=csvdata&detail=dataonly&startPeriod=1999-01-01","url":"https://data.ecb.europa.eu/data/datasets/IVF/IVF.M.U2.N.T0.T00.A.1.Z5.0000.Z01.E","note":"","n":210,"first":"2008-12","last":"2026-05","last_value":23961594.50634743}},"if_bond":{"obs":[["2008-12",1404840.069],["2009-01",1425748.834],["2009-02",1416207.84],["2009-03",1395438.01],["2009-04",1425564.0280000002],["2009-05",1479062.55],["2009-06",1568967.8209999998],["2009-07",1648495.7940000002],["2009-08",1663549.6020000002],["2009-09",1667655.9970000002],["2009-10",1684393.944],["2009-11",1702081.5960000001],["2009-12",1711843.505],["2010-01",1761050.015],["2010-02",1803370.0335],["2010-03",1883457.1064403502],["2010-04",1902149.7860724553],["2010-05",1925927.9996629998],["2010-06",1935320.07315536],["2010-07",1948600.6052575198],["2010-08",2011464.1066440002],["2010-09",2005214.0969414003],["2010-10",2017665.3047920002],["2010-11",2023350.1917099997],["2010-12",1993288.6518],["2011-01",1998246.874],["2011-02",2023855.929],["2011-03",2011988.9249999998],["2011-04",2003696.775],["2011-05",2035328.9759999998],["2011-06",2023547.718],["2011-07",2069188.9840000002],["2011-08",2056187.1459999997],["2011-09",2050578.4789999998],["2011-10",2036329.024],["2011-11",1998696.108],["2011-12",2143905.8639999996],["2012-01",2252478.507],["2012-02",2302885.4099999997],["2012-03",2340846.787],["2012-04",2359885.086],["2012-05",2419722.4990000003],["2012-06",2431950.086],["2012-07",2516657.7],["2012-08",2525335.5829999996],["2012-09",2556976.0579999997],["2012-10",2589814.705],["2012-11",2617118.989],["2012-12",2624302.845],["2013-01",2630819.738],["2013-02",2687598.557],["2013-03",2748063.265],["2013-04",2825926.3200000003],["2013-05",2829543.7509999997],["2013-06",2733486.102],["2013-07",2748295.178],["2013-08",2709759.27],["2013-09",2727460.03],["2013-10",2744655.871],["2013-11",2745430.018379],["2013-12",2749069.728],["2014-01",2795144.5739999996],["2014-02",2833381.266429],["2014-03",2897534.1189999995],["2014-04",2924814.051],["2014-05",2963040.921],["2014-06",2986890.094],["2014-07",3042718.079142],["2014-08",3104214.78277],["2014-09",3163745.126034414],["2014-10",3097766.0292289457],["2014-11",3121671.1452072603],["2014-12",3038828.9432407278],["2015-01",3194664.1920000003],["2015-02",3231657.0897964425],["2015-03",3366890.89379859],["2015-04",3350496.38477027],["2015-05",3360426.4551013573],["2015-06",3263328.3174645505],["2015-07",3295379.5376915117],["2015-08",3212363.228820935],["2015-09",3161776.425617141],["2015-10",3228463.3837854024],["2015-11",3259349.7694603326],["2015-12",3133215.9081725194],["2016-01",3108414.3628967274],["2016-02",3112606.8552042264],["2016-03",3144224.582100899],["2016-04",3194886.5929243653],["2016-05",3239283.9271731046],["2016-06",3250163.9204806555],["2016-07",3306989.9566181805],["2016-08",3344573.5749999997],["2016-09",3333803.975860903],["2016-10",3321787.7796849892],["2016-11",3281644.329416962],["2016-12",3305074.017318308],["2017-01",3324856.8037116155],["2017-02",3410868.470340304],["2017-03",3447203.574911817],["2017-04",3475492.0280025373],["2017-05",3516220.840696516],["2017-06",3498912.400711123],["2017-07",3522462.007777046],["2017-08",3553047.8373038764],["2017-09",3500659.7924327906],["2017-10",3549291.9272355656],["2017-11",3553494.1159316744],["2017-12",3490594.153985894],["2018-01",3518659.7840819946],["2018-02",3521650.6392956935],["2018-03",3538068.700482048],["2018-04",3532610.3047456304],["2018-05",3525581.0152688734],["2018-06",3499327.874233613],["2018-07",3513305.9604767086],["2018-08",3495147.82224696],["2018-09",3507628.7159522274],["2018-10",3492552.7962976126],["2018-11",3460649.7096716324],["2018-12",3414490.76730554],["2019-01",3525245.851597855],["2019-02",3562695.812234021],["2019-03",3640341.827760921],["2019-04",3688451.604543134],["2019-05",3714461.9268629695],["2019-06",3811443.8701008665],["2019-07",3853999.5953047485],["2019-08",3944615.3644140973],["2019-09",3968471.825702623],["2019-10",3943306.798413639],["2019-11",3958818.144160617],["2019-12",3953799.1518631354],["2020-01",4094102.969281108],["2020-02",4138753.0611578035],["2020-03",3805361.062027923],["2020-04",3905182.8908157004],["2020-05",3931714.5502572153],["2020-06",3928402.210348768],["2020-07",3963160.771961753],["2020-08",3971853.6526800264],["2020-09",3989364.6563769802],["2020-10",4008472.242350984],["2020-11",4055301.2621918153],["2020-12",4043842.445019757],["2021-01",4095574.3495583166],["2021-02",4088627.165424253],["2021-03",4124314.11658011],["2021-04",4122556.807294333],["2021-05",4137471.7916138945],["2021-06",4152230.786473184],["2021-07",4219930.723822015],["2021-08",4247659.09683413],["2021-09",4229758.036583063],["2021-10",4179508.8842267855],["2021-11",4213717.870778525],["2021-12",4206515.924399551],["2022-01",4158830.8429597486],["2022-02",4052798.274174575],["2022-03",4028179.357952953],["2022-04",3949971.101001],["2022-05",3871362.7756342418],["2022-06",3734135.5263445913],["2022-07",3843506.4072332955],["2022-08",3771434.39838766],["2022-09",3647153.4267051504],["2022-10",3594516.3500913917],["2022-11",3642543.8997705136],["2022-12",3514824.5491742464],["2023-01",3617105.0088850786],["2023-02",3592566.353941051],["2023-03",3597808.987871843],["2023-04",3608267.3858778016],["2023-05",3641887.036804083],["2023-06",3664524.6185115348],["2023-07",3691735.6038763435],["2023-08",3691448.878639402],["2023-09",3681303.861665955],["2023-10",3644567.941358829],["2023-11",3732509.444770422],["2023-12",3811523.2072482207],["2024-01",3868636.7174895755],["2024-02",3911919.327485545],["2024-03",3959511.0239828187],["2024-04",3949208.5266230097],["2024-05",4004668.0002062647],["2024-06",4085923.902556174],["2024-07",4161127.1284048473],["2024-08",4198163.097740102],["2024-09",4251361.069642832],["2024-10",4264800.443895593],["2024-11",4363557.59191872],["2024-12",4378697.9242807105],["2025-01",4444767.04740046],["2025-02",4528460.17413959],["2025-03",4514109.0768823],["2025-04",4464591.91608756],["2025-05",4515651.779936],["2025-06",4505183.720308551],["2025-07",4586253.13138395],["2025-08",4636512.23293398],["2025-09",4672177.88411534],["2025-10",4778994.53680938],["2025-11",4838116.8283468],["2025-12",4935456.000575889],["2026-01",4987906.727116769],["2026-02",5065969.127083309],["2026-03",5043992.813147521],["2026-04",5077736.82030415],["2026-05",5147941.28877962]],"meta":{"key":"if_bond","label":"Bond funds \u2014 total assets","provider":"ECB Data Portal","dataflow":"IVF","series":"M.U2.N.20.T00.A.1.Z5.0000.Z01.E","freq":"M","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/IVF/M.U2.N.20.T00.A.1.Z5.0000.Z01.E?format=csvdata&detail=dataonly&startPeriod=1999-01-01","url":"https://data.ecb.europa.eu/data/datasets/IVF/IVF.M.U2.N.20.T00.A.1.Z5.0000.Z01.E","note":"","n":210,"first":"2008-12","last":"2026-05","last_value":5147941.28877962}},"if_hedge":{"obs":[["2008-12",123652.97699999998],["2009-01",125725.581],["2009-02",117311.598],["2009-03",104256.494],["2009-04",108421.18599999999],["2009-05",103273.17800000001],["2009-06",100085.761],["2009-07",99456.783],["2009-08",98713.032],["2009-09",98289.62000000001],["2009-10",99951.15999999999],["2009-11",98477.16],["2009-12",109611.63099999998],["2010-01",124381.071],["2010-02",133530.04],["2010-03",140902.359],["2010-04",151687.843],["2010-05",152842.08299999998],["2010-06",150357.36],["2010-07",144245.015],["2010-08",144837.245],["2010-09",141148.75400000002],["2010-10",141416.902],["2010-11",145479.53000000003],["2010-12",146177.714],["2011-01",148469.081],["2011-02",148603.084],["2011-03",150252.53399999999],["2011-04",151485.903],["2011-05",156325.40699999998],["2011-06",153148.478],["2011-07",158860.729],["2011-08",155163.033],["2011-09",161423.136],["2011-10",154271.297],["2011-11",153818.44100000002],["2011-12",155221.845],["2012-01",155795.135],["2012-02",154521.585],["2012-03",160537.593],["2012-04",163899.68100000004],["2012-05",168552.55899999998],["2012-06",167250.722],["2012-07",170243.856],["2012-08",167190.24800000002],["2012-09",174590.604],["2012-10",173027.315],["2012-11",171006.90699999998],["2012-12",177039.88499999998],["2013-01",175298.211],["2013-02",180952.734],["2013-03",185424.37600000002],["2013-04",189297.652],["2013-05",189391.521],["2013-06",191687.47199999998],["2013-07",189662.673],["2013-08",194000.347],["2013-09",195208.334],["2013-10",197905.035],["2013-11",196929.55899999998],["2013-12",191557.856],["2014-01",203679.82599999997],["2014-02",204183.43099999998],["2014-03",225514.357],["2014-04",227475.121],["2014-05",229827.147],["2014-06",232637.24],["2014-07",233725.51299999998],["2014-08",237858.733],["2014-09",259069.049],["2014-10",261121.606],["2014-11",265959.639],["2014-12",428476.761],["2015-01",448471.85500000004],["2015-02",454742.695],["2015-03",478238.761],["2015-04",475547.235],["2015-05",486112.84899999993],["2015-06",485919.11500000005],["2015-07",500346.143],["2015-08",488472.132],["2015-09",495926.05499999993],["2015-10",502777.625],["2015-11",513755.25999999995],["2015-12",501022.898],["2016-01",500063.468],["2016-02",501208.60000000003],["2016-03",516164.23600000003],["2016-04",519552.21400000004],["2016-05",524444.96],["2016-06",520611.88899999997],["2016-07",530652.308],["2016-08",536352.8749999999],["2016-09",460694.179],["2016-10",465166.49700000003],["2016-11",472055.346],["2016-12",469298.822],["2017-01",474573.25499999995],["2017-02",484471.16400000005],["2017-03",491984.844],["2017-04",487485.88100000005],["2017-05",481823.27400000003],["2017-06",482130.67799999996],["2017-07",482338.40099999995],["2017-08",479704.5299999999],["2017-09",489553.05100000004],["2017-10",492153.28300000005],["2017-11",486641.41000000003],["2017-12",491186.49399999995],["2018-01",505677.06399999995],["2018-02",515190.422],["2018-03",536547.18],["2018-04",558117.204],["2018-05",564169.385],["2018-06",562662.9550000001],["2018-07",566738.8420000001],["2018-08",560407.764],["2018-09",566184.111],["2018-10",545798.3900000001],["2018-11",531973.417],["2018-12",523156.60300000006],["2019-01",534992.495],["2019-02",543936.614],["2019-03",559553.816],["2019-04",554168.6889999999],["2019-05",548947.692],["2019-06",545991.859],["2019-07",548541.607],["2019-08",551994.4990000001],["2019-09",548931.9380000001],["2019-10",542044.948],["2019-11",546970.762],["2019-12",536879.611],["2020-01",549308.847],["2020-02",554858.1],["2020-03",525542.19],["2020-04",537205.286],["2020-05",531151.245],["2020-06",528073.72],["2020-07",512307.994],["2020-08",518081.268],["2020-09",514313.916],["2020-10",512480.637],["2020-11",519987.224],["2020-12",518179.722],["2021-01",524292.8759999999],["2021-02",534255.01],["2021-03",547833.8459999999],["2021-04",544554.934],["2021-05",548140.943],["2021-06",562923.76],["2021-07",569078.8859999999],["2021-08",582116.23],["2021-09",605765.722],["2021-10",605706.45],["2021-11",608610.6499999999],["2021-12",618988.361],["2022-01",618864.542412],["2022-02",616617.784729],["2022-03",622484.3127830001],["2022-04",634968.1620199999],["2022-05",622594.790575],["2022-06",620723.30773],["2022-07",606561.9452889999],["2022-08",607075.648865],["2022-09",612486.943942],["2022-10",594774.164581],["2022-11",579214.1296050001],["2022-12",512837.38656400004],["2023-01",517197.38652700005],["2023-02",520843.23675399995],["2023-03",524416.045457],["2023-04",521578.20585943],["2023-05",526439.72295678],["2023-06",523540.54030125006],["2023-07",517042.88845425],["2023-08",517982.67435078],["2023-09",524700.81175113],["2023-10",499797.62860313995],["2023-11",494918.42000673],["2023-12",489974.88925264],["2024-01",501034.26432141993],["2024-02",509104.74505572],["2024-03",538520.53648454],["2024-04",538717.77428131],["2024-05",544168.22234808],["2024-06",549390.95048407],["2024-07",551543.31649219],["2024-08",544042.37350042],["2024-09",574450.1759081599],["2024-10",576305.4449873],["2024-11",592072.34909433],["2024-12",591564.1836033],["2025-01",612243.51868971],["2025-02",618149.90282207],["2025-03",625562.5159441],["2025-04",607177.28659995],["2025-05",616592.21990007],["2025-06",656797.4432817799],["2025-07",675336.6119272399],["2025-08",673876.13325979],["2025-09",657319.14910348],["2025-10",667066.0641260601],["2025-11",667916.6266614101],["2025-12",648661.96843959],["2026-01",654789.3909958001],["2026-02",671725.32024837],["2026-03",672651.06944448],["2026-04",688781.8445330202],["2026-05",705709.5529204499]],"meta":{"key":"if_hedge","label":"Hedge funds \u2014 total assets","provider":"ECB Data Portal","dataflow":"IVF","series":"M.U2.N.50.T00.A.1.Z5.0000.Z01.E","freq":"M","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/IVF/M.U2.N.50.T00.A.1.Z5.0000.Z01.E?format=csvdata&detail=dataonly&startPeriod=1999-01-01","url":"https://data.ecb.europa.eu/data/datasets/IVF/IVF.M.U2.N.50.T00.A.1.Z5.0000.Z01.E","note":"Euro-area domiciled only, so this badly understates the leveraged demand for euro repo: the large basis-trade books sit in Cayman and Dublin vehicles outside the IVF reporting population. Treat as a floor, not a measure.","n":210,"first":"2008-12","last":"2026-05","last_value":705709.5529204499}},"icpf_assets":{"obs":[["2008-Q1",5025959.6445809435],["2008-Q2",4989174.92370178],["2008-Q3",4949576.204699765],["2008-Q4",4863673.695667215],["2009-Q1",4910184.9836368775],["2009-Q2",5037810.834815864],["2009-Q3",5165170.736474373],["2009-Q4",5253526.817663098],["2010-Q1",5456814.398336384],["2010-Q2",5470405.499535898],["2010-Q3",5575210.562983653],["2010-Q4",5541241.748034058],["2011-Q1",5632210.418024878],["2011-Q2",5643746.105151334],["2011-Q3",5608670.788817047],["2011-Q4",5575489.971340534],["2012-Q1",5799568.693808591],["2012-Q2",5795621.873366879],["2012-Q3",5956947.3197551165],["2012-Q4",6022758.71614043],["2013-Q1",6146759.888363173],["2013-Q2",6125950.744240128],["2013-Q3",6194026.898327898],["2013-Q4",6233229.026121023],["2014-Q1",6456540.622149204],["2014-Q2",6586933.574039598],["2014-Q3",6711247.584338462],["2014-Q4",6839779.596250656],["2015-Q1",7200055.201280872],["2015-Q2",6986664.239582418],["2015-Q3",6981621.4748766115],["2015-Q4",7078978.928973633],["2016-Q1",7248337.177210549],["2016-Q2",7338901.347556866],["2016-Q3",7884787.586],["2016-Q4",7747187.373],["2017-Q1",7808584.742000001],["2017-Q2",7822168.329],["2017-Q3",7863796.006999999],["2017-Q4",7911169.169999999],["2018-Q1",7967117.741],["2018-Q2",7975526.958],["2018-Q3",7982105.097999999],["2018-Q4",7862415.2129999995],["2019-Q1",8263297.681000001],["2019-Q2",8491694.924],["2019-Q3",8776906.586000001],["2019-Q4",8709884.541000001],["2020-Q1",8459437.385],["2020-Q2",8733606.208],["2020-Q3",8850676.552000001],["2020-Q4",9045855.937],["2021-Q1",9060383.124],["2021-Q2",9129712.016],["2021-Q3",9203421.535999998],["2021-Q4",9259853.213000001],["2022-Q1",8944718.455000002],["2022-Q2",8474590.871000001],["2022-Q3",8259260.720958942],["2022-Q4",8052838.658],["2023-Q1",8257568.592999999],["2023-Q2",8279236.077],["2023-Q3",8174576.4],["2023-Q4",8469524.563],["2024-Q1",8729204.249],["2024-Q2",8655451.387],["2024-Q3",8829523.714],["2024-Q4",8849030.282],["2025-Q1",8934987.137],["2025-Q2",9012330.884],["2025-Q3",9099845.58],["2025-Q4",9216665.584],["2026-Q1",9319178.598000001]],"meta":{"key":"icpf_assets","label":"Insurance corporations \u2014 total assets","provider":"ECB Data Portal","dataflow":"ICB","series":"Q.U2.X.S128.T00.T.1.W0.S1._T.EUR","freq":"Q","unit":"EUR mn","api":"https://data-api.ecb.europa.eu/service/data/ICB/Q.U2.X.S128.T00.T.1.W0.S1._T.EUR?format=csvdata&detail=dataonly&startPeriod=1999-01-01","url":"https://data.ecb.europa.eu/data/datasets/ICB/ICB.Q.U2.X.S128.T00.T.1.W0.S1._T.EUR","note":"The long end of the collateral chain: insurers and pension funds are structural cash lenders in repo and structural receivers of duration in swaps.","n":73,"first":"2008-Q1","last":"2026-Q1","last_value":9319178.598000001}}},"errors":{},"references":[{"id":"schnabel2025","title":"Towards a new Eurosystem balance sheet","author":"Isabel Schnabel","date":"6 November 2025","url":"https://www.ecb.europa.eu/press/key/date/2025/html/ecb.sp251106~1133f93311.en.html"}],"constants":{"reserve_ratio_statutory":{"key":"reserve_ratio_statutory","label":"Statutory minimum reserve ratio","value":1.0,"unit":"%","url":"https://www.ecb.europa.eu/mopo/implement/mr/html/index.en.html","note":"1% of the reserve base since the maintenance period beginning 18 January 2012 (previously 2%). Applied to overnight deposits and deposits/debt securities with maturity up to two years; longer maturities and repos carry a 0% ratio, which is why the requirement is well under 1% of the total reserve base."},"eonia_estr_basis":{"key":"eonia_estr_basis","label":"EONIA to \u20acSTR basis adjustment","value":0.088009,"unit":"pp","n":649,"median":0.087,"min":0.058,"max":0.215,"first":"2017-03-15","last":"2019-09-30","url":"https://data.ecb.europa.eu/data/datasets/EON","note":"Mean of EONIA minus the ECB's \u20acSTR-methodology backcast over their daily overlap. Compare the 8.5bp fixed by Regulation when EONIA was recalibrated on 2 October 2019."}}}